Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.93 Trillion, a 1.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $150 Billion. Bitcoin dominance is at 56.2% and Ethereum dominance is at 14%. CoinGecko is now tracking 18,424 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,928,786,419,178

Market Cap 1.8%

$149,992,742,677

24h Trading Volume

🔥 Trending

🚀 Top Gainers

BNB Attestation Service

$0.0176164.4%

Aurora

$0.109256.3%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
4501	KiraKuru KRA		$0.0007784	0.4%	6.8%	9.4%	35.1%	$106.91	$778,400	$778,400	1.0
4502	Pegaxy PGX		$0.001766	-	-	-	-	$1.08	$777,924	$1,766,047	0.44
4503	Print Protocol PRINT		$0.00008258	0.3%	3.8%	2.1%	24.9%	$2,433.26	$777,414	$777,414	1.0
4504	enfineo ENF		$0.01907	11.3%	12.9%	25.3%	37.3%	$106,802	$777,391	$2,098,331	0.37
4505	Koi KOI		$0.001551	0.4%	3.2%	4.9%	4.2%	$11.38	$775,258	$1,550,515	0.5
4506	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)		$1.02	0.0%	0.1%	0.5%	-	$16,823.16	$774,435	$774,435	1.0
4507	Tx24 TXT		$0.01037	0.0%	1.0%	20.1%	42.4%	$22,334.20	$774,385	$2,074,246	0.37
4508	Inbox INBOX		$0.0007744	0.8%	9.8%	19.7%	162.9%	$3,012.25	$774,280	$774,280	1.0
4509	GNY GNY		$0.004340	0.0%	5.5%	2.0%	0.8%	$203.12	$773,593	$1,735,800	0.45
4510	POPDOG POPDOG		$0.0007743	0.2%	0.2%	5.4%	14.0%	$53,520.36	$772,348	$772,348	1.0
4511	dexie bucks DBX		$0.07618	0.1%	7.7%	10.2%	37.3%	$89.99	$772,258	$7,649,256	0.1
4512	sEUR SEUR		$0.7762	0.0%	1.9%	2.2%	8.6%	$1,658.93	$772,204	$772,204	1.0
4516	Waka Flocka FLOCKA		$0.0007721	1.0%	2.2%	66.0%	127.1%	$4,969.13	$772,054	$772,054	1.0
4513	PointPay PXP		$0.02571	0.1%	4.0%	6.0%	7.0%	$861,937	$771,271	$2,570,902	0.3
4514	PJN PJN		$0.0007688	1.6%	5.9%	27.6%	33.5%	$21,066.04	$769,997	$769,997	1.0
4515	Redbelly Bridged USDT (Redbelly) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$13,299.08	$769,983	$769,983	1.0
4518	HedgeFi HEDGE		$0.0007680	0.5%	15.5%	9.2%	60.2%	$18,118.09	$768,677	$768,677	1.0
4517	IDRISS IDRISS		$0.006222	2.3%	3.7%	9.9%	14.0%	$147.49	$768,465	$6,221,175	0.12
4519	Amiko AMIKO		$0.001005	-	-	-	-	$0.9365	$766,013	$1,005,070	0.76
4520	listen-rs LISTEN		$0.0007644	0.1%	11.7%	26.3%	6.8%	$9,347.41	$765,977	$765,977	1.0
4521	KIKICat KIKI		$0.0007648	0.7%	16.7%	39.9%	21.4%	$146,720	$765,865	$765,865	1.0
4522	FU FU		$0.0₅4295	0.3%	0.8%	2.8%	15.9%	$61.28	$765,516	$765,516	1.0
4523	Algorix (ALOR) ALOR		$0.06106	0.1%	20.4%	1.9%	9.4%	$79,638.49	$765,487	$183,181,363	0.0
4525	Terraport TERRA		$0.003054	0.4%	0.2%	0.3%	2.1%	$519.88	$764,315	$1,965,928	0.39
4526	FINE FINE		$0.0₈1811	0.7%	5.1%	7.9%	15.1%	$3,369.66	$763,778	$763,778	1.0
4527	Aston Villa Fan Token AVL		$0.2008	0.1%	2.7%	2.4%	7.9%	$11,299.97	$762,854	$2,007,694	0.38
4529	HarryPotterObamaPacMan8Inu XRP	Buy	$0.009002	0.5%	2.8%	18.0%	18.0%	$1,003.49	$762,219	$762,219	1.0
4528	Paragon Tweaks PRGN		$0.0007755	0.5%	12.0%	35.5%	7.2%	$35,803.38	$762,205	$762,205	1.0
4530	MooMoo Token MOO		$0.0009418	0.1%	7.7%	4.4%	22.9%	$1,480.80	$761,938	$761,938	1.0
4524	Rari Governance RGT		$0.06765	0.6%	2.5%	11.4%	27.6%	$2.00	$761,471	$844,654	0.9
4532	Jim JIM		$0.0₅3314	0.7%	2.1%	4.7%	5.6%	$2,638.22	$760,326	$990,958	0.77
4533	Lumo-8B-Instruct LUMO		$0.0007587	2.2%	4.9%	13.2%	39.3%	$526,694	$758,084	$760,481	1.0
4534	cLINK CLINK		$0.4866	0.4%	4.1%	1.7%	26.3%	$0.00	$757,801	$757,801	1.0
4531	urmom URMOM		$0.0007613	4.3%	10.7%	35.7%	112.2%	$128,153	$756,288	$756,288	1.0
4535	Hex Orange Address HOA		$0.004987	0.0%	7.5%	16.1%	7.2%	$2,550.26	$755,344	$755,344	1.0
4536	Amaterasu AMA		$0.007552	-	-	-	-	$2.75	$755,247	$755,247	1.0
4537	BITCOIN•BRO•BEAR (Runes) BRO		$0.0007549	0.0%	1.3%	12.1%	57.7%	$47.30	$754,874	$754,874	1.0
4538	BOMET BOMET		$0.001264	14.1%	38.8%	-	-	$270,525	$754,595	$754,595	1.0
4539	Wefi WEFI		$0.01799	0.2%	0.0%	0.1%	3.3%	$2,757.41	$754,406	$1,801,209	0.42
4540	Gamma Strategies GAMMA		$0.01158	1.0%	5.7%	16.4%	29.5%	$3,100.12	$754,013	$1,158,226	0.65
4541	Lympid LYP		$0.03240	0.4%	2.0%	19.3%	17.0%	$150,184	$752,852	$2,984,183	0.25
4543	SolCypher CYPHER		$0.0007513	4.2%	0.5%	3.3%	15.4%	$54,432.65	$751,317	$751,317	1.0
4542	SULLY SULLY		$0.0008828	0.8%	6.4%	21.8%	128.1%	$4,867.01	$750,211	$750,211	1.0
4545	The Game Company GMRT		$0.002713	0.0%	1.3%	9.0%	42.4%	$92,264.63	$750,187	$2,712,627	0.28
4546	UBXS UBXS		$0.01387	0.5%	9.8%	0.2%	32.8%	$75,016.70	$749,822	$1,359,875	0.55
4544	PlotX PLOT		$0.007190	0.2%	2.8%	6.3%	12.4%	$1,650.49	$749,732	$1,438,293	0.52
4547	Nigella Chain NIGELLA		$0.4632	2.9%	0.3%	4.7%	5.3%	$74,973.84	$749,561	$87,081,168	0.01
4548	Navigate NVG8		$0.005348	1.5%	2.5%	19.1%	31.0%	$79,042.36	$748,687	$5,348,032	0.14
4549	BORED BORED		$0.0007482	0.2%	2.4%	4.8%	26.6%	$199.24	$748,283	$748,283	1.0
4550	Talis Protocol TALIS		$0.001900	0.4%	0.7%	1.0%	8.8%	$167.07	$747,833	$1,902,515	0.39
4551	Big Data Protocol BDP		$0.03097	0.3%	5.7%	2.9%	17.9%	$76,957.06	$747,764	$2,009,474	0.37
4552	CLOSED CLOSED		$0.0002970	-	-	-	-	$87.49	$746,509	$746,509	1.0
4553	e-Money NGM		$0.009442	0.2%	2.5%	4.1%	49.0%	$241.90	$746,505	$1,298,214	0.58
4554	Kava Lend HARD		$0.005534	0.3%	0.1%	14.6%	35.2%	$59,681.04	$745,897	$1,106,740	0.67
4555	BNB DOGE BOGE		$0.0007377	0.3%	3.7%	-	-	$743,630	$745,533	$745,533	1.0
4556	Satori Network SATORI		$1.31	0.0%	4.4%	8.4%	22.0%	$2,209.18	$744,649	$786,091	0.95
4558	Timeswap TIME		$0.002126	0.6%	5.2%	4.0%	32.5%	$1,592.01	$744,128	$3,720,639	0.2
4559	Vector Finance VTX		$0.01256	0.1%	21.3%	21.6%	13.8%	$408.81	$743,377	$743,377	1.0
4560	Cheese CHEESE		$0.0007454	0.4%	0.7%	9.6%	37.9%	$5,395.94	$742,708	$742,708	1.0
4563	Blox MYRC MYRC		$0.2394	0.3%	0.5%	1.8%	1.9%	$17,714.44	$742,437	$742,437	1.0
4561	OmniCat OMNI		$0.00001775	0.5%	5.6%	7.4%	5.4%	$553.86	$742,407	$809,664	0.92
4557	Andy BSC ANDY		$0.0₈7423	4.7%	24.3%	6.5%	16.6%	$63,680.17	$742,288	$742,288	1.0
4562	TOTO TOTO		$0.0007484	0.3%	4.6%	5.8%	53.0%	$41,263.32	$741,509	$741,509	1.0
4564	VNX VNX		$0.04963	-	0.0%	0.0%	0.0%	$486.42	$741,281	$14,890,378	0.05
4565	OG SMINEM OGSM		$0.0₈7410	-	-	-	-	$110.04	$740,992	$740,992	1.0
4566	Wing Finance WING		$0.1427	0.7%	2.0%	2.7%	20.0%	$86,402.05	$739,871	$1,090,249	0.68
4568	ORA Coin ORA		$0.01324	3.0%	2.5%	2.4%	92.2%	$5,209.78	$739,433	$4,376,637	0.17
4569	Duck AI DUCKAI		$0.0007419	1.2%	54.2%	49.5%	89.9%	$35,345.44	$739,160	$739,160	1.0
4567	Record Nexus RECORD		$0.001568	1.2%	0.4%	25.5%	28.4%	$4,429.91	$739,131	$1,567,584	0.47
4570	YieldBricks YBR		$0.002936	0.1%	0.1%	52.8%	57.1%	$2,126.36	$737,796	$2,143,622	0.34
4572	Kibble KIBBLE		$0.004168	0.0%	5.3%	19.5%	19.2%	$1,955.85	$737,607	$1,411,110	0.52
4571	PPKAS PPKAS		$0.0009853	0.0%	3.3%	5.7%	21.5%	$96,522.06	$736,879	$9,847,270	0.07
4573	DeCenter AI DEAI		$0.007351	0.6%	1.4%	7.4%	21.8%	$1,852.75	$736,852	$736,852	1.0
4574	Quant.Fun QUANT		$0.001469	0.3%	6.5%	43.1%	244.1%	$29,960.98	$736,563	$1,473,127	0.5
4575	Apeiron APRS		$0.003753	5.0%	23.7%	55.2%	55.4%	$185,621	$736,052	$3,722,796	0.2
4577	Morra MORRA		$0.001798	0.0%	4.2%	1.3%	3.9%	$49,585.42	$735,959	$899,181	0.82
4578	Believe In Something BIS		$0.0007377	0.1%	3.1%	3.3%	42.4%	$4,765.47	$735,394	$735,394	1.0
4579	QubeCV AI QCV		$0.0008163	2.0%	3.8%	1.6%	14.1%	$11,611.46	$734,993	$816,659	0.9
4580	Universal USDC UUSDC		$2.03	0.0%	0.0%	0.0%	0.1%	$0.00	$734,991	$734,991	1.0
4581	ArbiDoge ADOGE		$0.0₇9151	0.7%	3.3%	13.9%	43.7%	$143.81	$733,918	$733,918	1.0
4582	Sevilla Fan Token SEVILLA		$0.1835	1.0%	1.8%	1.8%	10.4%	$12,286.37	$733,862	$1,834,748	0.4
4583	Mendi Finance MENDI		$0.02283	0.2%	7.2%	9.8%	12.3%	$17,513.58	$733,813	$2,283,176	0.32
4584	BinStarter BSR		$0.01940	0.4%	0.8%	3.9%	0.3%	$12,570.88	$733,423	$1,950,593	0.38
4585	Woofi the genius dog WOOFI		$0.0007414	0.4%	6.3%	3.0%	60.3%	$587.07	$732,180	$732,180	1.0
4586	Absters Girl ABBY		$0.0007357	0.1%	3.4%	11.3%	36.8%	$188.26	$731,896	$731,896	1.0
4588	Spain National Football Team Fan Token SNFT		$0.03210	0.1%	1.1%	4.4%	20.5%	$65,120.31	$731,824	$731,824	1.0
4589	Orcfax FACT		$0.004148	0.0%	8.4%	6.9%	15.5%	$1,081.69	$730,633	$4,147,769	0.18
4590	Olyn by Virtuals OLYN		$0.0007301	0.1%	2.7%	5.1%	33.0%	$1,358.06	$730,246	$730,246	1.0
4591	Gomu Gator GOMU		$0.0009787	1.0%	28.3%	18.4%	91.8%	$17,660.71	$729,971	$729,971	1.0
4576	kolscan KOLSCAN		$0.0007562	1.3%	1.0%	15.3%	10.6%	$64,494.80	$729,965	$729,965	1.0
4594	Tomb Shares TSHARE		$18.65	0.5%	2.4%	6.9%	46.6%	$588.47	$729,623	$1,222,987	0.6
4587	GAMER GMR		$0.002212	0.3%	5.4%	0.3%	2.9%	$885.08	$729,170	$729,170	1.0
4592	Morpheus Infrastructure Node MIND		$0.0003472	0.0%	0.7%	3.3%	23.0%	$5,957.45	$729,031	$729,031	1.0
4593	EverETH Reflect EVERETH		$0.0₈1927	-	1.4%	3.5%	0.5%	$84.70	$728,851	$950,656	0.77
4596	BitcoinBam BTCBAM		$0.04545	0.2%	0.5%	4.6%	43.2%	$55,220.66	$728,530	$954,353	0.76
4597	CHELON CHELON		$0.0007658	-	-	-	-	$119.74	$726,643	$765,770	0.95
4598	Blue Protocol BLUE		$6.57	0.1%	22.0%	30.2%	-	$57,615.25	$726,109	$726,109	1.0
4599	Party PARTY		$0.00007709	0.2%	1.9%	1.3%	8.6%	$812.26	$726,086	$726,086	1.0
4600	Defi Cattos CATTOS		$0.0007252	0.6%	6.8%	33.6%	62.7%	$4,672.42	$725,623	$725,623	1.0
4601	Nest AI by Virtuals NEST		$0.0007236	0.0%	3.6%	28.7%	6.4%	$427.53	$724,426	$724,426	1.0