مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل عملة Wrapped-Tokens العملات حسب القيمة السوقية
عملة Wrapped-Tokens القيمة السوقية اليوم 24.2 مليون دولار، بتغير -2.4% خلال آخر 24 ساعة.
أبرز النقاط
$24,170,341
القيمة السوقية
2.4%
$1,722,621,003
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2,330.01 | 0.0% | 2.3% | 0.6% | 4.1% | $3,020,047 | $8,635,483,502 | $8,635,536,111 | 0.9999939078549954 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,969.69 | 0.1% | 1.7% | 0.3% | 0.1% | $97,167,789 | $7,429,325,916 | $7,429,325,916 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,069.13 | 0.1% | 2.2% | 0.8% | 4.2% | $2,189,177 | $6,964,771,592 | $6,964,771,592 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$63,977.45 | 0.0% | 1.7% | 0.3% | 0.2% | $259,597,801 | $6,209,120,422 | $6,209,120,232 | 1.0000000306840415 |
|
|||
WETH
WETH
|
$1,876.93 | 0.0% | 2.3% | 0.6% | 3.9% | $282,254,267 | $4,223,289,469 | $4,222,225,640 | 1.0002519593961248 |
|
|||
Wrapped eETH
WEETH
|
$2,066.94 | 0.0% | 2.3% | 0.6% | 4.2% | $5,159,481 | $3,571,436,062 | $3,571,377,578 | 1.0000163755968436 |
|
|||
Wrapped Tron
WTRX
|
$0.3313 | 0.0% | 0.3% | 0.7% | 1.2% | $1,512.82 | $1,380,588,459 | $1,380,770,600 | 0.9998680877229748 |
|
|||
Wrapped BNB
WBNB
|
$598.90 | 0.1% | 0.6% | 1.3% | 4.7% | $271,530,925 | $1,055,522,872 | $1,055,383,826 | 1.0001317495162163 |
|
|||
Wrapped SOL
WSOL
|
$75.96 | 0.0% | 1.0% | 3.0% | 1.1% | $428,255,872 | $973,982,373 | $975,970,351 | 0.9979630750138887 |
|
|||
Kraken Wrapped BTC
KBTC
|
$63,982.88 | 0.0% | 1.7% | 0.3% | 0.2% | $433,868 | $448,962,885 | $448,962,885 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,134.44 | 0.0% | 2.3% | 0.6% | 4.1% | $7,103,103 | $348,441,537 | $796,843,083 | 0.4372774817774686 |
|
|||
GTETH
GTETH
|
$1,876.36 | 0.1% | 2.4% | 0.6% | 3.8% | $439,246 | $335,874,783 | $335,874,783 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$55.17 | 0.5% | 2.1% | 1.5% | 18.0% | $56,310,326 | $325,748,996 | $325,715,861 | 1.0001017295329167 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$64,159.48 | 0.6% | 1.7% | 1.5% | 0.6% | $151.41 | $304,606,677 | $304,606,677 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$1,870.83 | 0.7% | 2.8% | 2.6% | 4.4% | $85,482.80 | $297,518,150 | $297,518,150 | 0.9999999999999998 |
|
|||
Wrapped Flare
WFLR
|
$0.006036 | 0.0% | 0.7% | 3.5% | 8.8% | $1,608,579 | $282,599,328 | $282,600,580 | 0.9999955700366854 |
|
|||
Gate Wrapped BTC
GTBTC
|
$64,166.58 | 0.1% | 2.0% | 0.3% | 0.3% | $70,485.60 | $222,116,791 | $222,116,791 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$63,977.38 | 0.0% | 1.7% | 0.3% | 0.2% | $83,181.81 | $185,541,492 | $185,541,492 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.2% | $4.31 | $170,249,462 | $170,250,762 | 0.9999923630051256 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.1320 | 0.0% | 0.7% | 3.4% | 24.1% | $4.66 | $131,975,894 | $131,975,894 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$6.53 | 0.3% | 0.3% | 4.9% | 0.3% | $30,267,473 | $129,004,462 | $128,948,495 | 1.0004340256763378 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.17 | 0.0% | 17.0% | 0.0% | 0.1% | $149,742 | $123,326,151 | $123,326,151 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.01 | 0.2% | 2.3% | 6.0% | 7.8% | $1,117,881 | $114,317,869 | $114,317,869 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,065.30 | 0.0% | 2.4% | 0.6% | 4.1% | $24,197.13 | $103,755,455 | $103,755,455 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.009162 | 1.0% | 1.2% | 7.9% | 5.5% | $19,958.31 | $91,930,131 | $91,930,341 | 0.9999977186563234 |
|
|||
| 289 |
WrappedM by M0
WM
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,714,417 | $86,085,960 | $86,088,958 | 0.9999651773797938 |
|
||
Wrapped Pulse
WPLS
|
$0.059945 | 1.1% | 0.9% | 30.3% | 73.7% | $4,430,149 | $85,444,872 | $85,444,872 | 1.0 |
|
|||
Mezo Wrapped BTC
BTC
|
شراء
|
$63,987.46 | 0.0% | 1.7% | 0.3% | 0.2% | $56,100.18 | $76,239,341 | $76,239,341 | 0.9999999999999994 |
|
||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.00000 | 0.0% | 15.1% | 15.1% | 18.0% | $3.29 | $71,347,096 | $71,347,096 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$64,018.36 | 0.0% | 1.7% | 0.3% | 0.1% | $875,640 | $59,070,432 | $59,070,432 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$112.01 | 0.0% | 0.9% | 3.3% | 4.4% | $515.48 | $54,157,424 | $54,157,424 | 1.0 |
|
|||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,876.23 | 0.1% | 2.5% | 0.6% | 2.5% | $208,712,846 | $53,667,170 | $53,800,585 | 0.9975201998799059 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $51,541,359 | $51,541,359 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.01 | 0.3% | 2.1% | 5.8% | 7.5% | $34,661.56 | $50,621,778 | $50,621,778 | 1.0 |
|
|||
| 432 |
Bitget Wrapped BTC
BGBTC
|
$63,974.61 | 0.1% | 1.6% | 0.3% | 0.4% | $378,100 | $50,157,131 | $50,157,131 | 1.0 |
|
||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $46.51 | $40,663,425 | $40,663,425 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,320.68 | 0.1% | 2.7% | 0.5% | 4.3% | $122,087 | $38,630,910 | $38,630,910 | 0.9999999999999998 |
|
|||
Wrapped XPL
WXPL
|
$0.08003 | 1.5% | 2.1% | 4.0% | 11.8% | $1,657,786 | $37,690,114 | $37,683,532 | 1.0001746495105333 |
|
|||
Wrapped rsETH
WRSETH
|
$1,984.72 | 0.2% | 2.1% | 0.1% | 1.7% | $186.25 | $35,165,136 | $35,165,136 | 0.9999999999999996 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2,277.53 | 0.0% | 0.7% | 2.7% | 20.7% | $0.8699 | $34,493,133 | $34,493,133 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$65,375.07 | 1.3% | 0.3% | 2.6% | 2.2% | $4,710.84 | $34,043,930 | $34,043,930 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
شراء
|
$75.39 | 0.1% | 1.6% | 3.5% | 1.8% | $2,704.62 | $31,247,867 | $986,561 | 31.673512938069596 |
|
||
Wrapped Near
WNEAR
|
$1.59 | 0.0% | 0.4% | 9.2% | 15.6% | $7,927,561 | $30,507,567 | $30,507,567 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.001123 | 0.0% | 1.3% | 0.5% | 11.5% | $177.57 | $28,252,290 | $28,252,290 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$176.64 | 1.5% | 0.6% | 3.9% | 45.7% | $65,318.68 | $27,274,949 | $27,274,949 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.04621 | 0.2% | 4.1% | 16.0% | 17.1% | $520,442 | $26,344,131 | $26,344,131 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0.006785 | 0.0% | 1.5% | 1.3% | 21.7% | $1,514.90 | $25,186,835 | $25,186,835 | 1.0 |
|
|||
rsERG
RSERG
|
$0.2481 | 0.2% | 3.5% | 15.3% | 15.8% | $757.46 | $24,251,193 | $24,251,193 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$198.86 | 0.0% | 3.3% | 4.2% | 4.7% | $418,196 | $22,537,141 | $22,537,141 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$95.22 | 0.2% | 1.6% | 10.3% | 18.4% | $2,481,002 | $20,847,398 | $20,850,633 | 0.9998448068975858 |
|
|||
Wrapped NXM
WNXM
|
$48.63 | 5.6% | 3.8% | 2.2% | 0.7% | $6,770.57 | $19,870,624 | $19,870,512 | 1.0000056678151281 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,006.97 | 0.0% | 2.2% | 0.5% | 3.7% | $33,850.47 | $19,836,764 | $19,836,764 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0.07607 | 0.2% | 2.1% | 4.6% | 4.3% | $2,786,725 | $19,156,194 | $19,041,099 | 1.006044536849969 |
|
|||
Wrapped OETH
WOETH
|
$2,183.33 | 0.0% | 2.9% | 0.0% | 3.4% | - | $18,558,339 | $18,558,339 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$1,877.07 | 0.0% | 2.3% | 0.5% | 3.9% | $177,191 | $18,519,623 | $19,111,077 | 0.9690517690563816 |
|
|||
Wrapped XRP
WXRP
|
$1.02 | 0.0% | 2.4% | 7.0% | 8.5% | $14,773.94 | $18,271,691 | $18,271,691 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$1,985.47 | 0.0% | 2.2% | 0.5% | 4.1% | $3,397.52 | $18,161,048 | $18,161,048 | 1.0 |
|
|||
Wrapped FRAX
WFRAX
|
$0.3129 | 0.0% | 2.0% | 14.6% | 24.7% | $138,276 | $16,713,006 | $16,713,006 | 1.000000000000595 |
|
|||
| 907 |
Wrapped Gonka
WGNK
|
$0.1338 | 0.0% | 4.1% | 16.1% | 27.5% | $12,162.49 | $15,844,026 | $57,669,146 | 0.2747400899956609 |
|
||
Wrapped BOT
WBOT
|
$9.72 | 0.0% | 0.2% | 1.3% | 0.3% | $1,782,524 | $15,519,533 | $15,498,318 | 1.0013688805023429 |
|
|||
Chain-key Bitcoin
CKBTC
|
$64,055.18 | 0.6% | 1.4% | 0.4% | 0.6% | $25,711.66 | $15,268,719 | $15,272,912 | 0.9997254324797211 |
|
|||
Bitcoin on Rootstock
RBTC
|
$63,700.77 | 0.0% | 1.3% | 0.1% | 0.6% | $60,534.23 | $13,503,951 | $13,408,322 | 1.0071320698279906 |
|
|||
Wrapped Krown
WKROWN
|
$0.0002209 | 0.4% | 0.2% | 5.1% | 0.0% | $105,401 | $12,344,712 | $12,345,275 | 0.999954410700365 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$1,864.44 | 0.2% | 4.2% | 0.7% | 3.2% | $151,834 | $11,239,713 | $11,239,713 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0.04054 | 0.1% | 0.7% | 1.3% | 16.0% | $336,253 | $11,162,204 | $11,162,179 | 1.000002224717741 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$62,977.71 | 0.9% | 2.3% | 0.1% | 0.9% | $4,842.49 | $10,895,369 | $10,895,369 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$1,907.33 | 0.0% | 0.6% | 2.7% | 20.5% | $0.8699 | $10,501,763 | $10,501,763 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.1900 | 0.7% | 3.8% | 1.2% | 15.0% | $251,774 | $10,316,900 | $10,316,900 | 1.0 |
|
|||
Wrapped FON
WFON
|
$1.36 | 0.1% | 0.3% | 9.3% | 3.7% | $88,444.33 | $10,202,903 | $10,202,898 | 1.0000005300940304 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$1,878.27 | 0.2% | 2.6% | 0.3% | 3.6% | $121,841 | $9,988,374 | $9,988,680 | 0.9999693704943232 |
|
|||
Wrapped MON
WMON
|
$0.02181 | 0.7% | 2.3% | 3.9% | 4.3% | $2,995,921 | $9,189,691 | $9,207,750 | 0.9980387179577929 |
|
|||
| 1201 |
Wrapped iTRY
WITRY
|
$0.02370 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,731,780 | $8,731,780 | 1.0 |
|
||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.06706 | 0.4% | 3.2% | 4.6% | 2.1% | $58,294.89 | $8,307,142 | $8,307,142 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.07016 | 0.4% | 0.5% | 0.5% | 4.3% | $4,099.19 | $8,179,610 | $8,179,610 | 0.9999999999999998 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$63,624.87 | 0.2% | 3.0% | 0.9% | 1.0% | $28,111.38 | $7,416,173 | $7,416,173 | 1.0 |
|
|||
Wrapped QUIL
QUIL
|
$0.008156 | 1.6% | 18.7% | 17.9% | 31.7% | $11,750.51 | $7,359,548 | $7,359,548 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$63,655.80 | 0.0% | 2.8% | 0.0% | 0.1% | $23,149.43 | $7,186,576 | $7,186,576 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 15.6% | $9.74 | $6,629,082 | $6,629,082 | 1.0 |
|
|||
| 1370 |
Wrapped Hypertensor
TENSOR
|
$7.37 | 0.0% | 1.5% | 3.0% | 2.0% | $8,216.46 | $6,555,046 | $6,555,046 | 1.0 |
|
||
Wrapped Viction
WVIC
|
$0.02898 | 0.8% | 5.3% | 54.5% | 28.1% | $6,557.89 | $6,089,596 | $6,089,596 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.4472 | 1.0% | 5.2% | 14.8% | 6.8% | $3,153.95 | $6,051,806 | $6,059,104 | 0.9987955304580478 |
|
|||
Wrapped EGLD
WEGLD
|
$2.80 | 0.2% | 4.6% | 3.7% | 4.2% | $90,496.78 | $6,048,655 | $6,048,655 | 1.0 |
|
|||
renBTC
RENBTC
|
$16,652.40 | 0.0% | 1.8% | 7.6% | 20.1% | $1,041.02 | $5,070,761 | $5,070,761 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0.7076 | 0.2% | 0.5% | 2.7% | 9.3% | $32,511.53 | $4,851,951 | $4,851,951 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1116 | 0.2% | 0.6% | 0.3% | 16.1% | $52,472.75 | $4,772,384 | $4,772,395 | 0.9999977681754352 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$14,839.81 | 0.1% | 0.1% | 0.9% | 3.9% | $10.55 | $4,176,976 | $4,176,976 | 1.0 |
|
|||
Wrapped Neverland USDT0
WNUSDT0
|
$0.9939 | 0.0% | 0.0% | 0.1% | 0.2% | $1,491,244 | $4,098,311 | $4,098,395 | 0.9999793797858392 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$63,985.13 | 0.4% | 2.1% | 0.4% | 0.7% | $40,048.24 | $3,944,225 | $3,944,225 | 1.0 |
|
|||
Wrapped SOMI
WSOMI
|
$0.08923 | 0.2% | 2.5% | 5.1% | 44.2% | $8,187.05 | $3,741,429 | $3,741,412 | 1.0000043869860762 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$45.21 | 0.1% | 1.1% | 2.1% | 0.8% | $14,373.25 | $3,680,775 | $3,680,775 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$1,871.67 | 1.7% | 2.5% | 0.7% | 3.5% | $380,024 | $3,626,167 | $3,626,167 | 1.0 |
|
|||
Wrapped Ronin
WRON
|
$0.05141 | 0.0% | 3.8% | 7.2% | 7.2% | $257,880 | $3,403,422 | $3,403,575 | 0.9999548940748287 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0.3987 | 1.1% | 1.7% | 0.0% | 0.0% | $319,256 | $3,174,439 | $3,175,128 | 0.9997830394465229 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$64,018.68 | 1.9% | 5.8% | 18.3% | 9.9% | $3,063.83 | $3,065,526 | $3,065,526 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.002637 | 0.4% | 10.4% | 18.9% | 2.4% | $8,711.76 | $3,000,288 | $3,000,288 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$75.97 | 0.1% | 1.1% | 3.0% | 1.0% | $161,783 | $2,813,926 | $2,813,926 | 1.0 |
|
|||
Wrapped RBNT
WRBNT
|
$0.003129 | 0.1% | 0.3% | 6.5% | 15.9% | $24.13 | $2,698,481 | $5,814,504 | 0.4640948117943585 |
|
|||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1,877.99 | 0.1% | 2.3% | 0.6% | 4.0% | $136,420 | $2,696,217 | $2,696,217 | 0.9999999999999998 |
|
|||
Wrapped Glue
WGLUE
|
$0.002672 | 0.0% | 72.9% | 72.9% | 75.5% | $0.9994 | $2,639,951 | $2,639,951 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$13.05 | 0.0% | 38.6% | 0.0% | 31.4% | $9,108.01 | $2,614,674 | $2,614,674 | 0.9999999999999997 |
|
|||
عرض 1 إلى 100 من نتائج 416
الصفوف
رسم بياني لأفضل عملة Wrapped-Tokens عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة Wrapped-Tokens بما في ذلك Wrapped stETH و Wrapped Bitcoin و Wrapped Beacon ETH وغيرها على مدار فترة معينة.
رسم بياني عملة Wrapped-Tokens لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة Wrapped-Tokens عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
