مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.1 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.4% | $1,305,547 | $4,508,667,847 | $4,508,667,847 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.2% | $1,473,938 | $2,400,955,234 | $2,400,955,234 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $846,656 | $1,318,092,954 | $1,318,092,954 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.3% | 0.0% | 0.4% | $14,725,567 | $1,172,646,873 | $1,172,646,873 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $2,333,842 | $929,246,646 | $929,246,646 | 1.0 |
|
|||
| 121 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $6,495,485 | $371,175,031 | $371,175,031 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $978.85 | $318,178,532 | $318,178,532 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.2% | $302,423 | $298,091,661 | $298,091,661 | 1.0 |
|
|||
| 143 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $46,619.25 | $273,771,505 | $273,771,505 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.9% | 1.0% | $241.90 | $188,225,757 | $188,225,757 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.2% | 0.0% | 0.2% | $407,825 | $163,108,892 | $163,108,892 | 1.0 |
|
|||
| 199 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 1.1% | 1.2% | 1.1% | $2,419,082 | $156,608,274 | $156,608,274 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $2,270,801 | $119,624,243 | $306,388,979 | 0.39043259297415384 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.4% | - | $100,984,530 | $100,984,530 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $89,417,882 | $89,417,882 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.3% | - | $81,486,049 | $81,486,049 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $49.60 | $79,519,740 | $79,519,740 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,872,273 | $74,872,273 | 1.0 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.6% | $10,179.86 | $71,511,716 | $71,511,716 | 1.0 |
|
||
| 353 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2,253.63 | $68,608,746 | $68,608,746 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 361 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1,805,735 | $66,596,591 | $66,596,591 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.4% | 0.1% | 0.7% | $73,671.02 | $64,093,441 | $64,093,441 | 1.0 |
|
|||
| 402 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $58,125,345 | $58,125,345 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.4% | 0.1% | 0.1% | 0.1% | $516.16 | $55,098,427 | $55,098,427 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.4% | 0.3% | 1.2% | $321,886 | $53,142,154 | $53,142,154 | 1.0 |
|
|||
| 428 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $21,590.03 | $52,201,422 | $52,201,422 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.1% | 0.1% | 0.5% | $21,776.97 | $38,711,785 | $38,711,785 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.1% | 0.2% | 0.1% | 0.6% | $22,999.22 | $34,974,904 | $34,974,904 | 1.0 |
|
|||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $229,243 | $34,746,921 | $34,751,312 | 0.9998736246770387 |
|
||
| 656 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $30,248,468 | $30,248,468 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $709,172 | $20,195,596 | $20,203,508 | 0.9996083876120034 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.5% | - | $15,594,970 | $15,594,970 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $1,638,634 | $14,721,005 | $14,721,005 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1163 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.3% | - | $11,498,441 | $11,498,441 | 1.0 |
|
||
| 1204 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,077 | $10,860,077 | 1.0 |
|
||
| 1249 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $10,108,363 | $10,108,363 | 1.0 |
|
||
| 1389 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1442 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,477,206 | $7,477,206 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.2% | 2.2% | 0.0% | $170.93 | $7,057,826 | $7,057,826 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $3,679.82 | $5,773,049 | $5,773,049 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.1% | 0.6% | - | $5,356,312 | $5,356,312 | 1.0 |
|
|||
| 1660 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,234,975 | $5,234,975 | 1.0 |
|
||
| 1711 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.2% | $476.44 | $4,863,874 | $4,863,874 | 1.0 |
|
||
| 1747 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,677,186 | $4,677,186 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.2% | 0.9% | $190.16 | $3,981,803 | $3,981,803 | 1.0 |
|
|||
| 2037 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.3% | - | $3,063,322 | $3,063,322 | 1.0 |
|
|||
| 2116 |
Monetrix USD
USDM
|
$1.00 | 0.5% | 0.3% | 0.3% | 0.4% | $71,574.49 | $2,833,203 | $2,833,203 | 1.0 |
|
||
| 2169 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.0% | 0.5% | 1.1% | $159.08 | $2,698,195 | $2,698,195 | 1.0 |
|
||
| 2186 |
evaUSDT
EVAUSDT
|
$0.9947 | 0.0% | 0.0% | 0.2% | 0.1% | $3,238.90 | $2,618,640 | $2,618,640 | 1.0 |
|
||
| 2244 |
evaUSDC
EVAUSDC
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.2% | $1,303.91 | $2,392,869 | $2,392,869 | 1.0 |
|
||
| 2248 |
International Stable Currency
ISC
|
$2.14 | 0.8% | 0.7% | 1.1% | 0.4% | $922.99 | $2,387,877 | $2,387,877 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.4% | 0.1% | 0.0% | 0.1% | $154.42 | $2,337,081 | $2,337,081 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,010 | $2,176,010 | 1.0 |
|
|||
| 2352 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $152.33 | $2,099,533 | $2,099,533 | 1.0 |
|
||
| 2375 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2,033,027 | $2,033,027 | 1.0 |
|
||
| 2450 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $8,427.52 | $1,895,294 | $1,895,294 | 1.0 |
|
||
| 2573 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,273 | $1,651,273 | 1.0 |
|
||
| 2596 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.97 | $1,618,108 | $1,618,108 | 1.0 |
|
||
| 2735 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1,052,578 | $1,052,578 | 1.0 |
|
|||
| 3173 |
Strata Junior USDat
JRUSDAT
|
$0.5164 | 0.0% | 0.1% | 0.5% | 0.0% | - | $911,177 | $911,177 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,056 | $767,056 | 1.0 |
|
|||
| 3487 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $137.86 | $682,283 | $682,283 | 1.0 |
|
||
| 3582 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.0% | - | $623,169 | $623,169 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $602,969 | $602,969 | 1.0 |
|
|||
| 3835 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $64,949.25 | $505,060 | $505,060 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,359 | $424,359 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,209 | $312,209 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,105 | $311,105 | 1.0 |
|
|||
| 4529 |
Solid USD (soUSD)
SOUSD
|
$1.11 | 2.4% | 3.1% | 2.2% | 9.4% | $2,315.31 | $301,439 | $301,439 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4631 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,239.14 | $221,487 | $221,487 | 1.0 |
|
|||
| 4971 |
Asymmetry USDaf
USDAF
|
$0.9863 | 0.0% | 0.1% | 0.2% | 0.2% | $3,170.19 | $212,740 | $212,740 | 1.0 |
|
||
| 5461 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | - | $122,616 | $122,616 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,856.63 | $62,856.63 | 1.0 |
|
|||
| 7332 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.6% | 0.0% | $67.63 | $57,523.30 | $57,523.30 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8606 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 8990 |
US Nerite Dollar
USND
|
$1.00 | 0.4% | 0.6% | 1.0% | 0.5% | $1.99 | $27,740.80 | $27,740.80 | 1.0 |
|
||
| 13886 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $2,991.04 | $2,991.04 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,524.30 | $2,524.30 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15737 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $162.01 | $162.01 | 1.0 |
|
|||
| 16105 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16136 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
