مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.95 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,948,228,172
القيمة السوقية
0.1%
$36,473,706
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $855,985 | $4,903,914,371 | $4,903,837,449 | 1.000015686128771 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $1,718,863 | $2,315,353,789 | $2,315,353,789 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4,057,745 | $1,318,010,441 | $1,318,010,441 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,756,347 | $1,213,036,781 | $1,213,036,781 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $12,440,385 | $1,059,104,748 | $1,059,104,748 | 1.0 |
|
|||
| 135 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $399,609 | $344,529,989 | $344,529,989 | 1.0 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $5,107,443 | $308,235,199 | $309,012,695 | 0.9974839359098557 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.0% | 0.6% | $160,303 | $284,736,385 | $284,736,385 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.1% | $6.05 | $216,991,418 | $216,991,418 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $44,996.57 | $209,681,164 | $209,681,164 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.3% | 0.1% | 2.8% | $583,829 | $166,926,534 | $166,926,534 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $87,127.24 | $164,245,955 | $164,245,955 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $121,101,438 | $121,101,438 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $115,373,038 | $115,373,038 | 1.0 |
|
|||
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $2,311,328 | $106,174,339 | $291,901,103 | 0.36373394099767314 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 339 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.5% | $5,266.53 | $79,801,196 | $79,803,258 | 0.999974154404786 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 351 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,505,139 | $76,505,139 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $894.33 | $67,124,104 | $67,124,104 | 1.0 |
|
|||
| 409 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $120,473 | $63,657,735 | $63,657,735 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $62,972,957 | $62,972,957 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100,257 | $59,270,699 | $59,270,699 | 1.0 |
|
|||
| 432 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $583.55 | $58,501,536 | $58,501,536 | 1.0 |
|
||
| 439 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $57,596,952 | $57,596,952 | 1.0 |
|
||
| 465 |
USDu
USDU
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15,369.96 | $52,752,941 | $52,752,941 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | $4,925.37 | $46,757,922 | $46,757,922 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.0% | 0.1% | 1.4% | $44.77 | $42,212,901 | $42,212,901 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.0% | 0.1% | $19,689.15 | $41,929,858 | $41,929,858 | 1.0 |
|
|||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $128,295 | $37,583,005 | $37,583,611 | 0.9999838775181699 |
|
||
| 617 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.8% | - | $35,190,699 | $35,114,209 | 1.0021783261660089 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.6% | 0.0% | 0.2% | $41.00 | $33,455,415 | $33,455,415 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.5% | 0.7% | 0.4% | $1,513.06 | $17,469,896 | $17,469,896 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.5% | $221,422 | $17,189,517 | $17,218,730 | 0.9983033730202434 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,123,176 | $16,094,013 | $16,094,013 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1205 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1212 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10,774,370 | $10,774,371 | 0.9999999072557911 |
|
||
| 1246 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,175,569 | $10,175,569 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $9,803,269 | $9,803,269 | 1.0 |
|
|||
| 1392 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1418 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,871,732 | $7,871,732 | 1.0 |
|
||
| 1520 |
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.3% | 0.3% | 1.0% | - | $6,535,769 | $6,535,769 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.2% | $624.56 | $5,771,214 | $5,771,214 | 1.0 |
|
|||
| 1655 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,396,579 | $5,396,579 | 1.0 |
|
||
| 1666 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,291,480 | $5,291,480 | 1.0 |
|
||
| 1715 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.2% | 0.4% | 1.3% | $1,859.44 | $4,994,855 | $4,994,855 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2054 |
Monetrix USD
USDM
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $38,980.27 | $3,093,111 | $3,093,615 | 0.9998370937952626 |
|
||
| 2058 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2110 |
evaUSDT
EVAUSDT
|
$0.9956 | 0.1% | 0.2% | 0.2% | 0.2% | $2,202.55 | $2,867,446 | $2,867,446 | 1.0 |
|
||
| 2157 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.7% | $405.74 | $2,676,661 | $2,676,661 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.0% | $971.21 | $2,457,487 | $2,457,487 | 1.0 |
|
|||
| 2239 |
International Stable Currency
ISC
|
$2.17 | 0.2% | 0.4% | 0.2% | 0.3% | $1,783.70 | $2,421,306 | $2,421,306 | 1.0 |
|
||
| 2244 |
evaUSDC
EVAUSDC
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $713.29 | $2,403,996 | $2,403,996 | 1.0 |
|
||
| 2348 |
aptUSD
APTUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $27.69 | $2,099,346 | $2,099,346 | 1.0 |
|
||
| 2371 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2,034,195 | $2,034,195 | 1.0 |
|
||
| 2396 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23,448.89 | $1,982,490 | $1,982,490 | 1.0 |
|
||
| 2587 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,223.18 | $1,623,262 | $1,623,262 | 1.0 |
|
||
| 2675 |
Strata Junior USDat
JRUSDAT
|
$0.5198 | 0.0% | 1.2% | 1.2% | 6.1% | - | $1,461,318 | $1,461,318 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.2% | 0.4% | 0.7% | - | $1,052,821 | $1,052,821 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,202 | $764,202 | 1.0 |
|
|||
| 3340 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733,108 | $733,108 | 1.0 |
|
||
| 3390 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.8% | $195.93 | $697,986 | $697,986 | 1.0 |
|
||
| 3468 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.3% | 0.9% | - | $648,116 | $648,116 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $624,680 | $624,680 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $30,549.27 | $500,179 | $500,179 | 1.0 |
|
|||
| 3848 |
Delpho USDV
USDV
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $137,057 | $462,251 | $462,251 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,123 | $423,123 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $342,196 | $342,196 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,109 | $311,109 | 1.0 |
|
|||
| 4308 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.6% | 1.7% | 9.9% | 0.1% | $613.16 | $306,557 | $306,557 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $302,897 | $302,897 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43.43 | $245,957 | $245,957 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,591 | $187,591 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $172,201 | $172,201 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122,697 | $122,697 | 1.0 |
|
|||
| 6722 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.1% | $55.44 | $58,545.75 | $58,545.75 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7652 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7856 |
US Nerite Dollar
USND
|
$0.9781 | 1.7% | 1.6% | 1.3% | 1.6% | $794.76 | $28,584.57 | $28,584.57 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $20,846.68 | $20,846.68 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 10974 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10978 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 117
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
