مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.56 مليار دولار، بتغير -1.8% خلال آخر 24 ساعة.
أبرز النقاط
$3,571,328,266
القيمة السوقية
1.8%
$84,888,033
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.09 | 1.0% | 0.9% | 0.4% | 0.4% | $21,384,005 | $6,532,319,003 | $6,532,842,734 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $25,446,946 | $3,589,598,624 | $3,589,598,624 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.1% | 0.1% | 0.1% | 0.4% | $5,997,048 | $1,819,894,893 | $1,819,894,893 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,657,886 | $1,318,811,630 | $1,318,811,630 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.3% | 0.1% | 1.0% | $59,379.19 | $1,311,697,635 | $1,311,697,635 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.5% | $243,019 | $920,902,630 | $920,902,630 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.04 | 0.0% | 0.5% | 0.2% | 0.4% | $38,851.64 | $393,464,391 | $393,464,391 | 1.0 |
|
|||
| 129 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,391,039 | $319,184,269 | $319,184,269 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.01 | 0.4% | 0.4% | 0.3% | 0.1% | $758.93 | $223,728,186 | $223,728,186 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | $281,346 | $198,620,084 | $198,620,084 | 1.0 |
|
|||
| 215 |
Onchain Yield Coin
ONYC
|
شراء
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.8% | $2,473,083 | $140,105,207 | $140,105,207 | 1.0 |
|
|
| 245 |
InfiniFi USD
IUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $654,175 | $115,167,028 | $115,167,028 | 1.0 |
|
||
| 281 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $328,240 | $93,752,418 | $93,752,418 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.23 | 0.2% | 0.2% | 0.1% | 0.7% | $6,203,346 | $85,943,175 | $85,943,175 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.14 | 0.3% | 0.6% | 0.3% | 0.2% | $10.06 | $84,398,069 | $84,398,069 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.02 | 0.0% | 0.1% | 1.1% | 0.9% | $50.33 | $79,220,978 | $79,220,978 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.1% | $388,030 | $65,200,917 | $65,200,917 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.00000 | - | - | - | - | $6.16 | $60,780,254 | $60,780,254 | 1.0 |
|
|||
| 473 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $9.40 | $46,339,005 | $46,339,005 | 1.0 |
|
||
| 537 |
Main Street Yield
MSY
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.7% | $1,027.23 | $38,826,957 | $38,826,957 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.6% | $4,849,415 | $34,977,898 | $34,977,898 | 1.0 |
|
|||
| 591 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 0.2% | - | - | $206,110 | $33,660,887 | $33,660,887 | 1.0 |
|
||
| 624 |
f(x) USD Saving
FXSAVE
|
$1.09 | 0.1% | 0.0% | 0.1% | 0.3% | $5,830.04 | $30,800,283 | $30,800,283 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.3% | $3,319,006 | $30,388,338 | $30,388,325 | 1.0 |
|
|||
| 648 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $195.13 | $29,393,020 | $29,393,020 | 1.0 |
|
||
| 756 |
Noble Dollar (USDN)
USDN
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,407,901 | $23,154,564 | $23,154,564 | 1.0 |
|
||
Staked USN
SUSN
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.8% | $2,498.01 | $22,218,456 | $22,218,456 | 1.0 |
|
|||
| 939 |
USP Yield Optimized Stablecoin
USP
|
$1.07 | 0.3% | 0.3% | 0.4% | 0.1% | $10,388.34 | $15,139,359 | $15,139,359 | 1.0 |
|
||
GAIB sAID
SAID
|
$0.8036 | 0.0% | 0.0% | 25.3% | 25.3% | $92.66 | $13,559,946 | $13,559,946 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $13.55 | $13,078,263 | $13,078,263 | 1.0 |
|
|||
| 1010 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $1,000.00 | $13,069,349 | $13,069,349 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.01 | 0.3% | 0.1% | 0.0% | 0.2% | $0.00 | $11,863,786 | $11,863,786 | 1.0 |
|
|||
Trevee Staked Plasma USD
SPLUSD
|
$1.00 | - | - | - | - | $15.88 | $11,580,683 | $10,046,006 | 1.0 |
|
|||
| 1126 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,823,570 | $10,823,570 | 1.0 |
|
||
| 1212 |
Hermetica USDh
USDH
|
$0.9975 | 0.1% | 0.2% | 0.3% | 0.2% | $29,420.68 | $9,418,552 | $9,418,552 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.10 | 0.1% | 0.3% | 0.2% | 0.3% | $1,800.54 | $9,215,560 | $9,215,560 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $1,576.18 | $7,588,648 | $7,588,648 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.2% | $0.00 | $7,454,076 | $7,454,076 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.3% | $0.00 | $7,034,931 | $57,013,418 | 0.12 |
|
|||
| 1564 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.9% | 0.8% | $129.30 | $5,589,889 | $5,589,889 | 1.0 |
|
||
| 1740 |
Midas mBASIS
MBASIS
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.2% | $16.91 | $4,204,250 | $4,204,250 | 1.0 |
|
||
| 1979 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
Staked UTY
YUTY
|
$1.07 | - | - | - | - | $24.83 | $3,028,112 | $3,028,112 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.35 | 0.1% | 0.0% | 0.1% | 14.4% | $344,391 | $2,802,396 | $3,135,881 | 0.89 |
|
|||
Pareto Staked USP
SUSP
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $2,777,415 | $2,777,415 | 1.0 |
|
|||
| 2179 |
International Stable Currency
ISC
|
$2.13 | 0.1% | 0.6% | 2.5% | 4.3% | $3,440.81 | $2,377,790 | $2,377,790 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.01 | 0.1% | 0.1% | 0.2% | - | $0.00 | $2,293,411 | $2,293,411 | 1.0 |
|
|||
| 2353 |
Reservoir srUSD
SRUSD
|
$1.13 | 0.5% | 0.5% | 0.2% | 0.3% | $4.50 | $1,931,010 | $1,931,010 | 1.0 |
|
||
| 2555 |
USD+
USD+
|
$0.9998 | - | - | - | - | $3.00 | $1,548,468 | $1,548,468 | 1.0 |
|
||
| 2662 |
Asymmetry USDaf
USDAF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.1% | $67,961.05 | $1,375,497 | $1,375,497 | 1.0 |
|
||
| 2726 |
US Nerite Dollar
USND
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.3% | $7,686.18 | $1,280,798 | $1,280,798 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.005794 | - | - | - | - | $12.79 | $1,183,752 | $1,183,752 | 1.0 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.00 | 0.1% | 0.0% | - | - | $0.00 | $1,001,113 | $1,001,113 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.23 | 0.2% | 0.1% | 2.4% | 0.3% | $26.27 | $702,110 | $702,110 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.01 | 0.1% | 0.0% | 0.1% | - | $0.00 | $582,560 | $582,560 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.00 | - | - | - | - | $15,004.26 | $460,688 | $460,688 | 1.0 |
|
|||
| 4150 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | $57.13 | $336,037 | $336,037 | 1.0 |
|
||
USDZ
USDZ
|
$0.9528 | 0.4% | 0.5% | 0.1% | 3.5% | $59,892.04 | $287,436 | $287,436 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.4% | $0.00 | $196,800 | $196,800 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.14 | - | 0.0% | 0.2% | 0.1% | $8.16 | $190,470 | $190,470 | 1.0 |
|
|||
| 5012 |
Etherfuse GILTS
GILTS
|
$1.39 | 0.0% | 0.0% | 0.0% | 1.8% | $5.95 | $173,269 | $173,269 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | $101,272 | $101,272 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03890 | 0.0% | 0.0% | 0.2% | 1.6% | $2,000.62 | $91,834.75 | $91,834.75 | 1.0 |
|
|||
| 6341 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $13.71 | $74,146.55 | $74,146.55 | 1.0 |
|
||
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $53,166.70 | $53,166.70 | 1.0 |
|
|||
| 8646 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $20,033.44 | $20,033.44 | 1.0 |
|
||
| 12553 |
Etherfuse KTB
KTB
|
$0.0006638 | 0.0% | 0.5% | 0.4% | 3.3% | $3,563.91 | $67.53 | $67.53 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.01 | - | - | - | - | $174.37 | - | $1,193,160 |
|
||||
Gauntlet USD Alpha
GTUSDA
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | - | $77,568,117 |
|
||||
Mu Digital Locked AZND
LOAZND
|
$1.01 | - | - | - | - | $3.93 | - | - |
|
||||
US Permissionless Dollar
USPD
|
$1.00 | - | - | - | - | $0.00 | - | $1,511,964,028 |
|
||||
Latch Staked USDT
ATUSD
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
- | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
- | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
- | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
- | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 78 من نتائج 78
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ethena Staked USDe و syrupUSDC وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
