مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.14 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $295,123 | $3,941,058,296 | $3,941,058,296 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $935,919 | $2,387,099,260 | $2,387,099,260 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,660,636 | $1,318,384,877 | $1,318,384,877 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $2,497,151 | $1,205,527,668 | $1,205,527,668 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,014,035 | $908,194,957 | $908,194,957 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9762 | 0.0% | 0.4% | 0.0% | 0.4% | $1,459,843 | $489,846,860 | $489,846,860 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $1,128,431 | $377,270,206 | $377,270,206 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.5% | $1,100.03 | $312,272,752 | $312,272,752 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.6% | $68,672.71 | $275,584,710 | $275,584,710 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.1% | 0.3% | $539.56 | $203,677,037 | $203,677,037 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.1% | $453.54 | $161,782,673 | $161,782,673 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $413,891 | $157,583,420 | $157,583,420 | 1.0 |
|
||
| 203 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.4% | 0.6% | 0.6% | $240,363 | $146,328,317 | $146,328,317 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $138,156,487 | $138,156,487 | 1.0 |
|
|||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.3% | 0.8% | $2,411,577 | $119,077,193 | $307,682,512 | 0.3870131977554897 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $91,214,145 | $91,214,145 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $87,417,321 | $87,417,321 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 329 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2,001.21 | $73,053,571 | $73,053,571 | 1.0 |
|
||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,836,274 | $72,836,274 | 1.0 |
|
||
| 346 |
Axis USD
USDX
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $226,974 | $68,541,880 | $68,541,880 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.9% | $38,509.95 | $66,347,963 | $66,347,963 | 1.0 |
|
|||
| 374 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.7% | $5,157.15 | $61,651,340 | $61,651,340 | 1.0 |
|
||
| 398 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $57,085,283 | $57,085,283 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.2% | $27,485.58 | $54,509,959 | $54,509,959 | 1.0 |
|
|||
| 449 |
USDu
USDU
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $11,441.99 | $47,742,746 | $47,742,746 | 1.0 |
|
||
| 493 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,215,318 | $42,215,318 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,096,824 | $42,096,824 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.1% | $117,765 | $41,040,680 | $41,040,680 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $37,984,013 | $37,984,013 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.3% | 0.5% | $51,806.27 | $37,619,962 | $37,619,962 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $19,979.72 | $35,504,620 | $35,504,620 | 1.0 |
|
|||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $203,710 | $34,922,247 | $34,924,317 | 0.9999407235393497 |
|
||
| 736 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.5% | - | $23,821,636 | $23,821,636 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.0% | 0.0% | 0.4% | $463,876 | $20,173,051 | $20,184,909 | 0.9994125433131038 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,476,545 | $19,476,545 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,032,957 | $17,032,957 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $736,332 | $15,798,049 | $15,798,049 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1174 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,902,630 | $10,902,630 | 1.0 |
|
||
| 1177 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1216 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,232,236 | $10,232,236 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,469,184 | $9,469,184 | 1.0 |
|
|||
| 1366 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1423 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,369,621 | $7,369,621 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.1% | $255.89 | $5,774,609 | $5,774,609 | 1.0 |
|
|||
| 1634 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.1% | 0.3% | 0.0% | - | $5,209,421 | $5,209,421 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1717 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.1% | $1,270.00 | $4,706,016 | $4,706,016 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,104,126 | $4,104,126 | 1.0 |
|
|||
| 1817 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,057,368 | $4,057,368 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $822.93 | $3,817,578 | $3,817,578 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.2% | 0.1% | 0.6% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2004 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.2% | $15,270.27 | $3,112,930 | $3,112,930 | 1.0 |
|
||
| 2005 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2107 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.83 | $2,706,813 | $2,706,813 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.2% | 0.1% | 0.0% | 0.0% | $189.26 | $2,638,863 | $2,638,863 | 1.0 |
|
|||
| 2130 |
evaUSDT
EVAUSDT
|
$0.9978 | 0.3% | 0.2% | 0.1% | 0.2% | $133,003 | $2,621,348 | $2,621,348 | 1.0 |
|
||
| 2186 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,932 | $2,482,932 | 1.0 |
|
||
| 2215 |
International Stable Currency
ISC
|
$2.16 | 1.4% | 1.7% | 2.0% | 1.4% | $2,301.11 | $2,412,278 | $2,412,278 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.5% | 0.0% | 0.0% | 0.1% | $15.99 | $2,318,200 | $2,318,200 | 1.0 |
|
|||
| 2244 |
evaUSDC
EVAUSDC
|
$0.9973 | 0.3% | 0.2% | 0.1% | 0.3% | $50,813.24 | $2,313,316 | $2,313,316 | 1.0 |
|
||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,150,993 | $2,150,993 | 1.0 |
|
|||
| 2328 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.71 | $2,098,573 | $2,098,573 | 1.0 |
|
||
| 2359 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $2,035,900 | $2,035,900 | 1.0 |
|
||
| 2392 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.0% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2443 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $125.73 | $1,855,252 | $1,855,252 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,574 | $1,828,574 | 1.0 |
|
|||
| 2571 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,006.26 | $1,612,472 | $1,612,472 | 1.0 |
|
||
| 2714 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,892 | $1,052,892 | 1.0 |
|
|||
| 3114 |
Strata Junior USDat
JRUSDAT
|
$0.5260 | 0.0% | 0.1% | 1.9% | 2.5% | - | $923,904 | $923,904 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,016 | $768,016 | 1.0 |
|
|||
| 3443 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $27.60 | $682,080 | $682,080 | 1.0 |
|
||
| 3548 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | - | $623,507 | $623,507 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,832 | $603,832 | 1.0 |
|
|||
| 3796 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $34,700.53 | $500,220 | $500,220 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,446 | $424,446 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $407,553 | $407,553 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,560 | $312,560 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,417 | $303,417 | 1.0 |
|
|||
| 4474 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.4% | 0.4% | 3.1% | 1.9% | $886.75 | $297,995 | $297,995 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4580 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5116 |
Asymmetry USDaf
USDAF
|
$0.9894 | 0.1% | 0.1% | 0.3% | 0.0% | $800.01 | $190,060 | $190,060 | 1.0 |
|
||
| 5440 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,111 | $123,111 | 1.0 |
|
|||
| 7272 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.6% | $58.32 | $57,541.17 | $57,541.17 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
