مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.14 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.4% | $493,294 | $3,937,533,061 | $3,937,533,061 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.2% | 0.2% | $4,034,398 | $2,392,653,929 | $2,392,653,929 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6,762,316 | $1,318,071,476 | $1,318,071,476 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $2,049,508 | $1,144,296,253 | $1,144,296,253 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $2,707,046 | $916,557,059 | $916,557,059 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9801 | 0.0% | 0.3% | 0.2% | 1.2% | $1,777,925 | $493,851,048 | $493,851,048 | 1.0 |
|
|||
| 118 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $692,937 | $376,877,888 | $376,877,888 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $65,030.44 | $315,314,564 | $315,314,564 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.4% | $573,168 | $279,421,602 | $279,421,602 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.6% | 0.5% | $564.78 | $202,791,619 | $202,791,619 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.2% | $31,037.51 | $161,946,870 | $161,946,870 | 1.0 |
|
|||
| 192 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $766,635 | $157,661,720 | $157,661,720 | 1.0 |
|
||
| 205 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.2% | 0.4% | 0.2% | $1,199,111 | $147,553,475 | $147,553,475 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $137,740,463 | $137,740,463 | 1.0 |
|
|||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.4% | 0.8% | $1,477,287 | $119,273,530 | $307,851,130 | 0.38743898735858406 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $98,700,966 | $98,700,966 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,589,758 | $83,589,758 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.2% | 1.4% | $474.47 | $78,474,836 | $78,474,836 | 1.0 |
|
|||
| 335 |
InfiniFi USD
IUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3,999.46 | $72,999,518 | $72,999,518 | 1.0 |
|
||
| 337 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,760,238 | $72,760,238 | 1.0 |
|
||
| 350 |
Axis USD
USDX
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $752,497 | $68,557,608 | $68,557,608 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 1.3% | 0.9% | $83,566.57 | $66,031,205 | $66,031,205 | 1.0 |
|
|||
| 376 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.2% | 0.1% | 0.7% | $14,023.22 | $61,295,428 | $61,295,428 | 1.0 |
|
||
| 399 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,227,006 | $57,227,006 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.1% | 0.4% | 1.1% | $26,788.78 | $54,471,016 | $54,471,016 | 1.0 |
|
|||
| 453 |
USDu
USDU
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $141,802 | $47,761,149 | $47,761,149 | 1.0 |
|
||
| 506 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,362,496 | $41,362,496 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.1% | 0.3% | 0.4% | 0.4% | $104,230 | $41,067,874 | $41,067,874 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $38,314,969 | $38,314,969 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $37,902,144 | $37,902,144 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.1% | 0.1% | 0.8% | $46,519.46 | $37,702,882 | $37,702,882 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $121,736 | $35,510,113 | $35,510,113 | 1.0 |
|
|||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $580,930 | $34,838,614 | $34,838,614 | 1.0 |
|
||
| 743 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,730,741 | $23,730,741 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,531,520 | $20,531,520 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.5% | $1,641,266 | $19,916,360 | $19,945,689 | 0.9985295766219476 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,144,429 | $17,144,429 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $2,985,479 | $15,639,860 | $15,639,860 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1180 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,870,311 | $10,870,311 | 1.0 |
|
||
| 1181 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1226 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,106,244 | $10,106,244 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,219,877 | $9,219,877 | 1.0 |
|
|||
| 1373 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1431 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,368,689 | $7,368,689 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.2% | $735.67 | $5,779,745 | $5,779,745 | 1.0 |
|
|||
| 1642 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.4% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.8% | 0.0% | 0.0% | - | $5,206,859 | $5,206,859 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1707 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.1% | $6,456.08 | $4,787,686 | $4,787,686 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,103,270 | $4,103,270 | 1.0 |
|
|||
| 1826 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,056,413 | $4,056,413 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.9% | $898.83 | $3,817,663 | $3,817,663 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02423 | 0.0% | 0.2% | 0.1% | 0.1% | - | $3,363,289 | $3,363,289 | 1.0 |
|
|||
| 2011 |
Monetrix USD
USDM
|
$0.9980 | 0.2% | 0.2% | 0.3% | 0.1% | $54,289.61 | $3,104,025 | $3,104,025 | 1.0 |
|
||
| 2018 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2121 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 1.0% | 1.6% | $199.79 | $2,706,195 | $2,706,195 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.0% | 0.5% | 0.0% | 0.0% | $105.43 | $2,624,178 | $2,624,178 | 1.0 |
|
|||
| 2150 |
evaUSDT
EVAUSDT
|
$0.9927 | 0.3% | 0.1% | 0.2% | 0.5% | $146,189 | $2,612,515 | $2,612,515 | 1.0 |
|
||
| 2190 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,482,570 | $2,482,570 | 1.0 |
|
||
| 2224 |
International Stable Currency
ISC
|
$2.15 | 0.1% | 0.9% | 0.7% | 0.8% | $4,705.01 | $2,404,688 | $2,404,688 | 1.0 |
|
||
| 2240 |
evaUSDC
EVAUSDC
|
$0.9928 | 0.3% | 0.1% | 0.2% | 0.5% | $61,139.16 | $2,349,098 | $2,349,098 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.1% | 0.2% | 0.9% | $4.16 | $2,319,389 | $2,319,389 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,556 | $2,150,556 | 1.0 |
|
|||
| 2342 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $109.75 | $2,098,691 | $2,098,691 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.01025 | 0.0% | 0.0% | 53.1% | 53.1% | $29.31 | $2,095,821 | $2,095,821 | 1.0 |
|
|||
| 2373 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,033,598 | $2,033,598 | 1.0 |
|
||
| 2402 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
| 2453 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,421.97 | $1,856,760 | $1,856,760 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,828,179 | $1,828,179 | 1.0 |
|
|||
| 2582 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.67 | $1,622,379 | $1,622,379 | 1.0 |
|
||
| 2725 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,841 | $1,052,841 | 1.0 |
|
|||
| 3116 |
Strata Junior USDat
JRUSDAT
|
$0.5266 | 0.0% | 2.2% | 3.9% | 2.1% | - | $925,259 | $925,259 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,861 | $767,861 | 1.0 |
|
|||
| 3446 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.5% | 0.1% | 0.1% | $197.08 | $681,941 | $681,941 | 1.0 |
|
||
| 3559 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.1% | - | $623,543 | $623,543 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,710 | $603,710 | 1.0 |
|
|||
| 3824 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $86,563.29 | $498,172 | $498,172 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,434 | $424,434 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $340,743 | $340,743 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,490 | $312,490 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,386 | $303,386 | 1.0 |
|
|||
| 4492 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.3% | 0.2% | 0.2% | 0.5% | $3,032.88 | $297,386 | $297,386 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4589 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5125 |
Asymmetry USDaf
USDAF
|
$0.9886 | 0.0% | 0.0% | 0.4% | 0.0% | $108.00 | $190,671 | $190,671 | 1.0 |
|
||
| 5440 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.3% | - | $123,068 | $123,068 | 1.0 |
|
|||
| 7291 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.6% | 0.3% | 0.0% | $1.10 | $57,412.41 | $57,412.41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
