مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.84 مليار دولار، بتغير 0.6% خلال آخر 24 ساعة.
أبرز النقاط
$2,835,252,116
القيمة السوقية
0.6%
$32,018,665
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $688,409 | $4,480,009,509 | $4,480,601,297 | 0.9998679221747521 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.6% | 0.4% | $6,667,625 | $2,282,489,199 | $2,282,489,199 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $1,444,446 | $1,319,605,870 | $1,319,605,870 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,957,803 | $1,296,615,552 | $1,296,615,552 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $11,475,222 | $1,011,439,980 | $1,011,439,980 | 1.0 |
|
|||
| 154 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $1,348,619 | $294,445,058 | $294,445,058 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.4% | 0.4% | $189,448 | $252,696,418 | $252,696,418 | 1.0 |
|
|||
| 176 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,624,181 | $230,551,681 | $231,109,755 | 0.997585245988442 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.0% | 0.2% | $133.92 | $211,961,189 | $211,961,189 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $73,169.25 | $181,226,295 | $181,226,295 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 1.6% | 2.0% | 3.1% | $864,459 | $171,286,801 | $171,286,801 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $412,218 | $164,509,490 | $164,509,490 | 0.9999999999999997 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $119,878,782 | $119,824,228 | 1.0004552818211532 |
|
|||
| 277 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.1% | 0.4% | 0.9% | $2,535,548 | $105,970,007 | $294,310,516 | 0.3600619108381087 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $100,429,273 | $100,429,273 | 1.0 |
|
|||
| 342 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.5% | $1,932.26 | $79,941,196 | $79,941,196 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.1% | $1.00 | $79,613,464 | $79,628,274 | 0.9998140193207492 |
|
|||
| 362 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,414,847 | $74,414,847 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $73,214,163 | $73,214,163 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.2% | $9,842.07 | $66,352,337 | $66,352,337 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $48,478.03 | $58,317,769 | $58,317,769 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.8% | $13,528.07 | $49,317,654 | $49,317,654 | 1.0 |
|
|||
| 514 |
USDu
USDU
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $178,140 | $46,001,235 | $46,001,235 | 0.9999999999999999 |
|
||
| 528 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $128.34 | $45,211,942 | $45,211,942 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.2% | 0.6% | $147,789 | $44,245,867 | $44,245,867 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.2% | 0.1% | 0.5% | $251,604 | $36,514,852 | $36,514,852 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.1% | 0.5% | 0.0% | $5,913.07 | $36,258,648 | $36,258,648 | 0.9999999999999998 |
|
|||
| 625 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $35,927,818 | $35,931,317 | 0.9999026049929378 |
|
||
| 651 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $33,701,642 | $33,701,642 | 1.0 |
|
||
| 655 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $347,665 | $33,415,881 | $33,415,878 | 1.0000000829544309 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.4% | 0.1% | 0.2% | $907.29 | $18,391,668 | $18,391,668 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.0% | 0.0% | 0.5% | $549,344 | $17,093,108 | $17,121,431 | 0.9983457731918254 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $1,303,936 | $16,295,880 | $16,275,708 | 1.0012394179438158 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1210 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $11,272,137 | $11,272,137 | 1.0 |
|
||
| 1236 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,391,041 | $10,391,041 | 1.0 |
|
|||
| 1274 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,160,421 | $10,160,421 | 1.0 |
|
||
| 1286 |
Axis USD
USDX
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $530,540 | $9,995,491 | $9,995,491 | 1.0 |
|
||
| 1409 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,203,662 | $8,203,662 | 1.0 |
|
||
| 1414 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,109,285 | $8,109,071 | 1.000026424025546 |
|
||
| 1518 |
Wrapped iTRY
WITRY
|
$0.02412 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6,877,182 | $6,877,182 | 0.9999999999999999 |
|
||
| 1631 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,958,865 | $5,958,865 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.1% | $1,033.95 | $5,734,916 | $5,770,582 | 0.9938193692741303 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $5,388,869 | $5,388,869 | 1.0 |
|
|||
| 1701 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,309,804 | $5,309,804 | 1.0 |
|
||
| 1725 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.6% | $3,692.24 | $5,168,065 | $5,168,065 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.5% | 0.7% | $151.55 | $3,637,055 | $3,637,055 | 0.9999999999999999 |
|
|||
| 2076 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2085 |
Monetrix USD
USDM
|
$0.9966 | 0.6% | 0.0% | 0.1% | 0.1% | $138,973 | $3,043,477 | $3,043,477 | 1.0 |
|
||
| 2123 |
evaUSDT
EVAUSDT
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.2% | $4,348.20 | $2,912,092 | $2,912,092 | 1.0 |
|
||
| 2197 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.4% | 0.3% | 1.1% | $497.57 | $2,682,046 | $2,682,046 | 1.0 |
|
||
| 2279 |
evaUSDC
EVAUSDC
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.3% | $2,399.76 | $2,424,702 | $2,424,702 | 1.0 |
|
||
| 2290 |
International Stable Currency
ISC
|
$2.16 | 0.1% | 0.3% | 1.8% | 2.7% | $2,849.10 | $2,406,591 | $2,406,591 | 1.0 |
|
||
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $873.11 | $2,100,121 | $2,100,121 | 1.0 |
|
|||
| 2397 |
Strata Junior USDat
JRUSDAT
|
$0.5104 | 0.0% | 2.4% | 1.5% | 7.9% | - | $2,066,775 | $2,066,775 | 0.9999999999999999 |
|
||
| 2401 |
Hermetica USDh
USDH
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $141.58 | $2,055,608 | $2,055,608 | 1.0 |
|
||
| 2411 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,031,816 | $2,031,816 | 0.9999999999999998 |
|
||
| 2673 |
USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $300.78 | $1,517,172 | $1,517,172 | 1.0 |
|
||
| 2765 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,322 | $1,390,322 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,048,308 | $1,048,308 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748,075 | $748,075 | 1.0 |
|
|||
| 3437 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $589.58 | $704,694 | $704,694 | 1.0 |
|
||
| 3521 |
Reservoir srUSD
SRUSD
|
$1.17 | 1.2% | 1.2% | 1.0% | 0.4% | - | $648,180 | $648,180 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626,727 | $626,727 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | $31.24 | $454,558 | $454,558 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,463 | $422,463 | 1.0 |
|
|||
| 4018 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.3% | $437,600 | $412,076 | $412,076 | 1.0 |
|
||
| 4362 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.2% | 1.8% | 2.6% | 7.5% | $4,203.09 | $313,875 | $313,875 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,570 | $310,570 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $307,040 | $307,040 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $271,874 | $271,874 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234,899 | $234,899 | 0.9999999999999998 |
|
|||
| 4763 |
Asymmetry USDaf
USDAF
|
$0.9893 | 0.0% | 0.0% | 0.1% | 0.2% | $3.53 | $233,761 | $233,761 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $179,572 | $179,572 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1.83 | $157,828 | $157,828 | 1.0 |
|
|||
| 6854 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.2% | $102.47 | $58,698.18 | $58,698.18 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $52,904.66 | $52,904.66 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7779 |
US Nerite Dollar
USND
|
$0.9960 | 0.1% | 0.0% | 0.0% | 1.0% | $34.55 | $32,939.82 | $32,939.82 | 1.0 |
|
||
| 7814 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.2% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 11094 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 11101 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 114
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
