مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.77 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$2,774,576,018
القيمة السوقية
0.3%
$23,192,877
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $570,297 | $4,385,250,573 | $4,385,507,575 | 0.9999413975941809 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.3% | 0.1% | 0.7% | $3,084,884 | $2,250,680,154 | $2,250,680,154 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $3,814,987 | $1,328,321,555 | $1,328,321,555 | 0.9999999999999998 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,777,800 | $1,319,362,359 | $1,319,362,359 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $1,443,268 | $1,010,043,617 | $1,010,043,617 | 1.0 |
|
|||
| 145 |
USDai
USDAI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,050,753 | $306,342,876 | $306,342,876 | 1.0 |
|
||
| 151 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,339,560 | $277,169,365 | $277,169,365 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.4% | $244.89 | $270,902,587 | $270,902,587 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.5% | 0.2% | 0.2% | $366.96 | $201,716,495 | $201,716,495 | 0.9999999999999999 |
|
|||
| 197 |
apyUSD
APYUSD
|
$1.38 | 0.4% | 0.9% | 0.6% | 3.7% | $529,879 | $177,371,870 | $177,371,870 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | $13,134.75 | $174,146,767 | $174,146,767 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $999,458 | $164,549,291 | $164,549,416 | 0.9999992446738905 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $123,136,850 | $123,136,850 | 0.9999999999999999 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.9% | $2,971,581 | $105,646,918 | $303,563,763 | 0.3480221646733045 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.1% | 0.1% | 0.1% | 0.4% | - | $102,387,136 | $102,387,136 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.2% | 0.4% | 0.4% | $1,331.12 | $79,833,922 | $79,848,772 | 0.9998140193207493 |
|
|||
| 347 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.2% | 0.4% | 0.5% | $5,017.00 | $76,536,931 | $76,536,931 | 1.0 |
|
||
| 360 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,196,794 | $74,196,794 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.0% | - | $67,743,556 | $67,744,184 | 0.9999907225789869 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.3% | $451.10 | $66,478,093 | $66,478,093 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,929.92 | $56,148,886 | $56,148,886 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | $82,799.95 | $51,015,242 | $51,015,242 | 1.0 |
|
|||
| 482 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12,265.20 | $48,965,040 | $48,965,040 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.2% | 0.2% | $131,163 | $45,023,930 | $45,023,930 | 0.9999999999999999 |
|
|||
| 533 |
USDu
USDU
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $23,223.34 | $42,325,139 | $42,325,139 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.4% | 0.1% | 0.7% | $22,661.29 | $34,060,489 | $34,060,489 | 1.0 |
|
|||
| 645 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $63,588.22 | $33,080,897 | $33,080,897 | 1.0 |
|
||
| 650 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.5% | - | $32,780,815 | $32,780,815 | 1.0 |
|
||
| 651 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.6% | - | $32,647,969 | $32,647,969 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.0% | $50,283.56 | $29,983,920 | $29,983,920 | 1.0 |
|
|||
| 807 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.0% | - | $23,001,031 | $23,001,031 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | $4,274.80 | $20,253,510 | $20,253,510 | 0.9999999999999998 |
|
|||
| 874 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $20,137,470 | $20,137,470 | 0.9999999999999998 |
|
||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.4% | $89,050.04 | $16,502,146 | $16,530,404 | 0.9982905693675459 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $309,046 | $15,951,871 | $15,954,867 | 0.9998122230921223 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1197 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1245 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,287,023 | $9,988,070 | $9,988,070 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.0% | 0.1% | 0.6% | - | $9,700,544 | $9,700,544 | 1.0 |
|
|||
| 1364 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,263,765 | $8,265,222 | 0.999823739071962 |
|
||
| 1368 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,200,389 | $8,200,389 | 1.0 |
|
||
| 1439 |
Wrapped iTRY
WITRY
|
$0.02405 | 0.0% | 0.1% | 0.1% | 1.0% | - | $7,387,174 | $7,387,174 | 1.0 |
|
||
| 1579 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,070,207 | $6,070,708 | 0.999917562253273 |
|
||
| 1676 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,300,990 | $5,300,990 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35.30 | $5,220,855 | $5,220,855 | 1.0 |
|
|||
| 1688 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.1% | 0.7% | 1.6% | $361.36 | $5,207,880 | $5,207,880 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.4% | $6,000.64 | $3,901,758 | $5,760,883 | 0.677284716080241 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.5% | $117.77 | $3,724,686 | $3,724,573 | 1.0000302581517997 |
|
|||
| 2059 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2090 |
evaUSDT
EVAUSDT
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $3,440.48 | $2,944,556 | $2,944,556 | 1.0 |
|
||
| 2164 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.7% | 0.4% | 0.8% | $194.44 | $2,672,210 | $2,672,210 | 1.0 |
|
||
| 2242 |
evaUSDC
EVAUSDC
|
$0.9973 | 0.0% | 0.1% | 0.2% | 0.5% | $5,122.07 | $2,454,317 | $2,454,317 | 1.0 |
|
||
| 2248 |
Monetrix USD
USDM
|
$0.9990 | 0.4% | 0.0% | 0.2% | 0.1% | $157,185 | $2,445,019 | $2,445,112 | 0.9999619101105536 |
|
||
| 2253 |
International Stable Currency
ISC
|
$2.17 | 0.4% | 0.4% | 0.2% | 0.5% | $3,077.18 | $2,426,098 | $2,426,098 | 1.0000000001603289 |
|
||
| 2373 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,439.04 | $2,100,141 | $2,100,141 | 1.0 |
|
||
| 2393 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $20,090.12 | $2,046,936 | $2,046,936 | 1.0 |
|
||
| 2395 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $2,034,451 | $2,034,451 | 1.0 |
|
||
| 2585 |
Strata Junior USDat
JRUSDAT
|
$0.4950 | 0.0% | 2.4% | 2.3% | 15.8% | - | $1,668,992 | $1,668,992 | 1.0 |
|
||
| 2638 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4.10 | $1,569,631 | $1,569,631 | 1.0 |
|
||
| 2693 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,486,583 | $1,486,583 | 0.9999999999999996 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,405,232 | $1,405,232 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1,048,389 | $1,048,389 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $1,016,396 | $1,016,396 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746,741 | $746,741 | 1.0 |
|
|||
| 3427 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.4% | $643.77 | $707,198 | $707,198 | 1.0 |
|
||
| 3530 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.6% | 0.1% | 0.3% | 0.4% | - | $641,479 | $641,479 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596,391 | $596,391 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 9.4% | 0.1% | $25.73 | $472,886 | $472,886 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $433,909 | $433,909 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421,688 | $421,688 | 1.0 |
|
|||
| 4018 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $109,039 | $404,992 | $404,992 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.0% | 0.0% | 0.5% | - | $310,363 | $310,363 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,068 | $310,068 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
| 4410 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.0% | 0.3% | 1.2% | 4.2% | $149.61 | $291,184 | $291,184 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.9% | 0.9% | 0.9% | $23.87 | $273,850 | $273,850 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235,150 | $235,150 | 0.9999999999999996 |
|
|||
| 4728 |
Asymmetry USDaf
USDAF
|
$0.9887 | 0.0% | 0.0% | 0.0% | 0.3% | $47.10 | $234,687 | $234,687 | 1.0 |
|
||
| 5324 |
Etherfuse KTB
KTB
|
$0.0007198 | 0.0% | 0.0% | 0.1% | 0.2% | $1.83 | $157,835 | $157,835 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $107,925 | $107,925 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $63,019.75 | $63,019.75 | 1.0 |
|
|||
| 6810 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.5% | 0.3% | $105.96 | $59,101.91 | $59,101.91 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7622 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 0.6% | 1.5% | 0.6% | $47.17 | $36,474.88 | $36,474.88 | 1.0 |
|
||
| 7837 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
| 11288 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 11296 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Evolve eUSD
EUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.3% | - | - | $1,228,259,635 |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
