مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.92 مليار دولار، بتغير 0.5% خلال آخر 24 ساعة.
أبرز النقاط
$2,916,936,506
القيمة السوقية
0.5%
$35,499,510
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $216,614 | $4,830,030,370 | $4,831,893,934 | 0.999614320081552 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $3,465,057 | $2,304,782,815 | $2,304,782,815 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6,303,055 | $1,319,715,234 | $1,319,715,234 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,244,499 | $1,241,064,723 | $1,238,339,860 | 1.0022004158831612 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $7,480,680 | $1,037,329,431 | $1,041,327,603 | 0.9961605047951477 |
|
|||
| 139 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $410,160 | $338,904,724 | $339,289,425 | 0.9988661565305766 |
|
||
| 156 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $3,145,417 | $298,594,426 | $298,744,354 | 0.9994981399341565 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $103,647 | $269,036,592 | $269,036,592 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.8% | 0.3% | $85.67 | $209,852,770 | $209,852,770 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $114.37 | $188,415,212 | $188,415,212 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.2% | 0.5% | 3.2% | $339,884 | $170,191,435 | $170,191,435 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,244,414 | $164,362,972 | $164,362,972 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $115,507,951 | $115,497,806 | 1.000087840909248 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $113,387,300 | $113,386,787 | 1.0000045314934667 |
|
|||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.8% | $2,157,013 | $106,227,066 | $292,630,074 | 0.36300802671297805 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 332 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.5% | $2,341.09 | $83,505,369 | $83,505,379 | 0.9999998803423581 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,383,677 | $76,383,677 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $668.33 | $66,540,940 | $66,540,940 | 1.0 |
|
|||
| 421 |
Axis USD
USDX
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,210,754 | $63,140,753 | $63,140,753 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $62,432,311 | $62,573,290 | 0.9977469729670492 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.4% | 0.0% | 0.1% | $21,484.64 | $58,755,829 | $58,755,829 | 1.0 |
|
|||
| 473 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52,772,310 | $52,772,310 | 1.0 |
|
||
| 478 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,264.32 | $52,135,423 | $52,135,830 | 0.9999921825382184 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | $280,618 | $47,351,372 | $47,351,372 | 1.0 |
|
|||
| 539 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $275.33 | $44,461,343 | $44,461,842 | 0.9999887808407179 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.2% | 0.3% | 0.3% | 0.7% | $76,593.65 | $42,409,539 | $42,400,478 | 1.0002136897534877 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.0% | 0.7% | 1.7% | $47,754.85 | $41,290,019 | $41,300,287 | 0.9997513824863306 |
|
|||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $1,043,288 | $38,263,928 | $38,263,934 | 0.9999998391856814 |
|
||
| 623 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,815,291 | $35,835,791 | 0.9994279452323114 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.7% | 0.2% | 0.6% | $20,845.13 | $35,204,480 | $35,204,480 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.6% | $438,400 | $18,363,732 | $18,392,944 | 0.9984117801521183 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.6% | 0.6% | $28.45 | $17,798,585 | $17,798,585 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $652,296 | $16,432,090 | $16,420,078 | 1.0007315420045602 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1223 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1227 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,779,544 | $10,779,544 | 1.0 |
|
||
| 1273 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,196,219 | $10,196,219 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10,033,776 | $10,033,776 | 1.0 |
|
|||
| 1408 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,193,481 | $8,193,481 | 1.0 |
|
||
| 1432 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,954,350 | $7,954,312 | 1.0000048055818205 |
|
||
| 1505 |
Wrapped iTRY
WITRY
|
$0.02419 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6,896,792 | $6,896,792 | 1.0 |
|
||
| 1611 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,921,349 | $5,921,349 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $2.66 | $5,766,285 | $5,766,285 | 1.0 |
|
|||
| 1696 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5,312,497 | $5,312,497 | 1.0 |
|
||
| 1704 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.7% | 0.9% | 1.5% | $8,171.42 | $5,241,333 | $5,241,333 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2080 |
Monetrix USD
USDM
|
$0.9965 | 0.2% | 0.3% | 0.5% | 0.1% | $71,540.37 | $3,109,480 | $3,109,480 | 1.0 |
|
||
| 2089 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2133 |
evaUSDT
EVAUSDT
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.1% | $7,525.77 | $2,873,256 | $2,873,256 | 1.0 |
|
||
| 2186 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.5% | 0.4% | $599.49 | $2,669,804 | $2,669,804 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.8% | 0.8% | 1.1% | $830.48 | $2,462,233 | $2,462,233 | 1.0 |
|
|||
| 2271 |
evaUSDC
EVAUSDC
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $7,527.14 | $2,406,604 | $2,406,604 | 1.0 |
|
||
| 2273 |
International Stable Currency
ISC
|
$2.14 | 1.1% | 0.8% | 0.3% | 2.3% | $2,397.72 | $2,394,935 | $2,394,935 | 1.0 |
|
||
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.30 | $2,100,639 | $2,100,639 | 1.0 |
|
|||
| 2396 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,033,702 | $2,033,702 | 1.0 |
|
||
| 2414 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $50,224.96 | $1,984,896 | $1,984,896 | 1.0 |
|
||
| 2592 |
USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.61 | $1,617,269 | $1,617,269 | 1.0 |
|
||
| 2698 |
Strata Junior USDat
JRUSDAT
|
$0.5164 | 0.0% | 0.0% | 0.2% | 6.1% | - | $1,454,542 | $1,454,542 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1,049,775 | $1,049,775 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749,111 | $749,111 | 1.0 |
|
|||
| 3401 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.5% | 0.6% | 0.5% | $198.58 | $706,092 | $706,092 | 1.0 |
|
||
| 3508 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.3% | 0.6% | 0.3% | - | $646,395 | $646,395 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,619 | $623,619 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.2% | $6,801.76 | $543,949 | $543,949 | 1.0 |
|
|||
| 3930 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $1,265,379 | $435,246 | $435,246 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,882 | $422,882 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $350,799 | $350,799 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,944 | $310,944 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $303,036 | $303,036 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4425 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.1% | 4.7% | 3.7% | 6.7% | $2,651.53 | $287,987 | $287,997 | 0.9999654123619881 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $261,271 | $261,271 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $122,693 | $122,693 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $90,545.42 | $90,545.42 | 1.0 |
|
|||
| 6835 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.3% | $30.13 | $58,532.44 | $58,532.44 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7773 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7813 |
US Nerite Dollar
USND
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.1% | $13.03 | $31,528.05 | $31,528.05 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $30,542.71 | $30,542.71 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $162.00 | $162.00 | 1.0 |
|
|||
| 11130 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11134 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 117
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
