مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.07 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $194,530 | $4,884,426,225 | $4,884,426,225 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.5% | $4,226,858 | $2,369,647,248 | $2,369,647,249 | 0.9999999999918414 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,452,026 | $1,318,543,681 | $1,318,543,681 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,447,763 | $1,182,989,093 | $1,182,989,093 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.3% | $501,387 | $986,950,652 | $986,950,652 | 1.0 |
|
|||
| 127 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $5,290,674 | $356,313,446 | $356,313,446 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.4% | $173,356 | $328,285,445 | $328,285,445 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $55,958.92 | $288,910,176 | $288,910,176 | 1.0 |
|
|||
| 149 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3,997,576 | $260,180,922 | $260,180,922 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.0% | 0.2% | $62.17 | $226,347,629 | $226,347,629 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $19,491.69 | $164,438,803 | $164,438,803 | 1.0 |
|
|||
| 201 |
apyUSD
APYUSD
|
$1.40 | 0.0% | 0.1% | 1.0% | 1.7% | $151,423 | $157,255,544 | $157,255,544 | 1.0 |
|
||
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.7% | $1,321,993 | $128,658,122 | $294,730,325 | 0.4365282799807484 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,579,127 | $112,579,127 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108,263,673 | $108,263,673 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.2% | $248.33 | $79,715,458 | $79,715,458 | 1.0 |
|
|||
| 326 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,481 | $75,893,481 | 1.0 |
|
||
| 347 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.4% | $12.55 | $71,064,700 | $71,064,700 | 1.0 |
|
||
| 351 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,176.62 | $69,151,217 | $69,151,217 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 359 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $697,603 | $66,993,545 | $66,993,545 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.4% | 0.9% | $582.56 | $63,473,376 | $63,473,376 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $61,121,082 | $61,121,082 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,122,911 | $56,122,911 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $81,990.12 | $55,657,271 | $55,657,271 | 1.0 |
|
|||
| 428 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $355,569 | $52,185,700 | $52,185,700 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.6% | $78,299.09 | $52,027,778 | $52,027,778 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.3% | 0.4% | $84,547.80 | $41,081,949 | $41,081,949 | 1.0 |
|
|||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $241,873 | $38,066,170 | $38,066,207 | 0.9999990280065673 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.6% | $8,311.72 | $34,918,088 | $34,918,088 | 1.0 |
|
|||
| 642 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $30,566,086 | $30,566,086 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $738,122 | $18,390,706 | $18,419,978 | 0.9984108329546321 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $14,797,796 | $14,797,796 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,693,779 | $14,726,372 | $14,726,372 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1158 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1167 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,656,918 | $10,656,918 | 1.0 |
|
||
| 1199 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,094,882 | $10,094,882 | 1.0 |
|
||
| 1328 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1368 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,565,295 | $7,565,295 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02423 | 0.0% | 0.1% | 0.0% | 0.5% | - | $6,536,823 | $6,536,823 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.2% | 0.1% | 1.0% | $578.21 | $5,775,654 | $5,775,654 | 1.0 |
|
|||
| 1592 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,281,174 | $5,281,174 | 1.0 |
|
||
| 1596 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.6% | 1.2% | 0.8% | 0.4% | $209.06 | $5,088,031 | $5,088,031 | 1.0 |
|
|||
| 1650 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.2% | $2,322.90 | $4,853,405 | $4,853,405 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1.00 | 0.0% | 3.1% | 2.3% | 0.0% | $522.31 | $4,309,927 | $4,309,927 | 1.0 |
|
|||
| 1968 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2014 |
Monetrix USD
USDM
|
$0.9959 | 0.0% | 0.2% | 0.2% | 0.2% | $77,208.09 | $2,892,402 | $2,892,402 | 1.0 |
|
||
| 2020 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.9% | $1,897.86 | $2,868,562 | $2,868,562 | 1.0 |
|
||
| 2084 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 2.6% | 0.5% | $1,178.21 | $2,692,195 | $2,692,195 | 1.0 |
|
||
| 2153 |
evaUSDC
EVAUSDC
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.5% | $1,897.97 | $2,439,428 | $2,439,428 | 1.0 |
|
||
| 2173 |
International Stable Currency
ISC
|
$2.13 | 0.8% | 0.2% | 1.7% | 1.7% | $8,593.91 | $2,377,139 | $2,377,139 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.1% | $834.18 | $2,352,400 | $2,352,400 | 1.0 |
|
|||
| 2263 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $431.56 | $2,098,535 | $2,098,535 | 1.0 |
|
||
| 2290 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,037,668 | $2,037,668 | 1.0 |
|
||
| 2360 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $20,914.45 | $1,861,903 | $1,861,903 | 1.0 |
|
||
| 2488 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $108.47 | $1,605,216 | $1,605,216 | 1.0 |
|
||
| 2539 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2804 |
Strata Junior USDat
JRUSDAT
|
$0.5141 | 0.0% | 3.5% | 8.6% | 1.7% | - | $1,131,209 | $1,131,209 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.4% | 0.3% | 0.5% | - | $1,052,234 | $1,052,234 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,026 | $766,026 | 1.0 |
|
|||
| 3289 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $280.00 | $685,877 | $685,877 | 1.0 |
|
||
| 3387 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.0% | 0.4% | 0.8% | 1.5% | - | $629,112 | $629,112 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,990 | $601,990 | 1.0 |
|
|||
| 3617 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $129,477 | $497,899 | $497,899 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $911.58 | $480,089 | $480,089 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,259 | $424,259 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314,481 | $314,481 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,870 | $311,870 | 1.0 |
|
|||
| 4210 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.6% | 0.8% | 0.7% | 1.8% | $1,668.82 | $298,454 | $298,454 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $233,421 | $233,421 | 1.0 |
|
|||
| 4528 |
Asymmetry USDaf
USDAF
|
$0.9877 | 0.1% | 0.1% | 0.1% | 0.1% | $1,241.31 | $232,850 | $232,850 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.4% | - | $122,677 | $122,677 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,974.48 | $62,974.48 | 1.0 |
|
|||
| 6560 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 1.4% | 0.2% | $128.81 | $57,829.41 | $57,829.41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $44,775.45 | $44,775.45 | 1.0 |
|
|||
| 7421 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7688 |
US Nerite Dollar
USND
|
$0.9943 | 0.0% | 0.1% | 0.1% | 0.2% | $12.98 | $27,547.61 | $27,547.61 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4,599.60 | $4,599.60 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 10638 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10648 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
