مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.95 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$2,946,449,022
القيمة السوقية
0.2%
$37,670,145
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $824,767 | $4,906,551,737 | $4,906,574,254 | 0.9999954109015913 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $2,590,061 | $2,315,731,536 | $2,315,731,536 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4,118,312 | $1,317,628,482 | $1,317,628,482 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,557,456 | $1,213,102,444 | $1,213,102,452 | 0.999999992940996 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $12,604,091 | $1,059,040,211 | $1,059,040,161 | 1.0000000474221373 |
|
|||
| 136 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $369,290 | $344,493,562 | $344,493,562 | 1.0 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $3,564,535 | $308,321,433 | $308,321,433 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.4% | $145,295 | $284,560,334 | $284,560,334 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.1% | 0.4% | $504.76 | $216,587,883 | $216,587,883 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $44,996.88 | $209,382,685 | $209,382,685 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.1% | 0.2% | 3.0% | $668,356 | $167,315,633 | $167,315,633 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $121,215 | $164,217,411 | $164,217,411 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $121,176,302 | $121,176,302 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $115,345,979 | $115,345,979 | 1.0 |
|
|||
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $2,386,096 | $106,166,380 | $291,871,137 | 0.36374401679303847 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 337 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.5% | $1,926.59 | $79,813,273 | $79,813,273 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,505,139 | $76,505,139 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $894.34 | $67,124,374 | $67,124,374 | 1.0 |
|
|||
| 409 |
Axis USD
USDX
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.2% | $600,104 | $63,644,432 | $63,644,432 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $62,984,193 | $62,984,193 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100,183 | $59,271,024 | $59,271,024 | 1.0 |
|
|||
| 430 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,652.99 | $58,447,056 | $58,447,056 | 1.0 |
|
||
| 440 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,752,269 | $57,752,269 | 1.0 |
|
||
| 465 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $12,911.44 | $52,691,619 | $52,746,583 | 0.9989579622333887 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.7% | $5,200.05 | $46,697,009 | $46,750,402 | 0.9988579080745938 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.2% | 0.1% | 1.4% | $252.55 | $42,208,677 | $42,208,677 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.2% | 0.3% | $141,229 | $41,929,489 | $41,929,481 | 1.0000001947349668 |
|
|||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $128,308 | $37,583,747 | $37,583,747 | 1.0 |
|
||
| 616 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,188,199 | $35,188,071 | 1.000003613022943 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $29,083.81 | $33,520,953 | $33,520,953 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.4% | 0.6% | 0.4% | $1,507.93 | $17,462,006 | $17,462,006 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $290,469 | $17,192,137 | $17,221,356 | 0.9983033730202434 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,226,170 | $16,119,593 | $16,119,593 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1200 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1209 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,773,384 | $10,773,384 | 1.0 |
|
||
| 1246 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,174,915 | $10,174,915 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9,802,573 | $9,802,573 | 1.0 |
|
|||
| 1387 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1413 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,872,785 | $7,872,785 | 1.0 |
|
||
| 1519 |
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.3% | 0.3% | 1.0% | - | $6,535,769 | $6,535,769 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $424.62 | $5,765,666 | $5,765,666 | 1.0 |
|
|||
| 1650 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,397,011 | $5,397,011 | 1.0 |
|
||
| 1661 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,291,480 | $5,291,480 | 1.0 |
|
||
| 1717 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.5% | 0.4% | 1.3% | $15,015.09 | $4,994,415 | $4,994,415 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2044 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $53,036.89 | $3,096,096 | $3,096,146 | 0.9999838899915424 |
|
||
| 2051 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2099 |
evaUSDT
EVAUSDT
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $1,960.62 | $2,871,523 | $2,871,523 | 1.0 |
|
||
| 2150 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.7% | $405.70 | $2,676,412 | $2,676,412 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $1.09 | $2,469,087 | $2,459,744 | 1.0037984197159584 |
|
|||
| 2235 |
International Stable Currency
ISC
|
$2.16 | 0.1% | 0.1% | 0.4% | 1.5% | $2,357.55 | $2,408,188 | $2,408,188 | 1.0 |
|
||
| 2238 |
evaUSDC
EVAUSDC
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $1,551.82 | $2,403,836 | $2,403,836 | 1.0 |
|
||
| 2339 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $46.98 | $2,099,267 | $2,099,267 | 1.0 |
|
||
| 2363 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,034,063 | $2,034,063 | 1.0 |
|
||
| 2388 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $29.19 | $1,983,203 | $1,983,203 | 1.0 |
|
||
| 2575 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4,981.57 | $1,623,112 | $1,623,112 | 1.0 |
|
||
| 2664 |
Strata Junior USDat
JRUSDAT
|
$0.5197 | 0.0% | 1.2% | 1.2% | 5.6% | - | $1,460,947 | $1,460,947 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.2% | 0.3% | 0.7% | - | $1,052,781 | $1,052,781 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,181 | $764,181 | 1.0 |
|
|||
| 3332 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733,108 | $733,108 | 1.0 |
|
||
| 3381 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.8% | $195.92 | $697,952 | $697,952 | 1.0 |
|
||
| 3469 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.1% | 0.4% | 0.2% | - | $648,260 | $648,260 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $624,662 | $624,662 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $30,549.27 | $500,179 | $500,179 | 1.0 |
|
|||
| 3834 |
Delpho USDV
USDV
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $169,621 | $462,746 | $462,746 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,110 | $423,110 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $342,171 | $342,171 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,101 | $311,101 | 1.0 |
|
|||
| 4318 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 2.6% | 0.4% | 9.6% | 2.2% | $2,624.54 | $304,168 | $304,168 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302,869 | $302,869 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43.43 | $245,957 | $245,957 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,591 | $187,591 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $172,002 | $172,002 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122,692 | $122,692 | 1.0 |
|
|||
| 6738 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.0% | $55.12 | $58,494.07 | $58,494.30 | 0.9999959994793 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7648 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7836 |
US Nerite Dollar
USND
|
$0.9945 | 0.0% | 0.2% | 5.5% | 0.0% | $11.90 | $29,061.69 | $29,061.69 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20,845.73 | $20,845.73 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 11018 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11022 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 117
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
