مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.04 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $469,307 | $4,962,455,065 | $4,962,455,065 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $3,100,877 | $2,354,959,086 | $2,354,959,086 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,230,074 | $1,317,967,815 | $1,317,967,815 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.5% | $4,305,917 | $1,199,205,935 | $1,199,205,935 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $817,377 | $1,055,062,140 | $1,055,062,140 | 1.0 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $8,871,083 | $333,683,386 | $333,683,386 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.4% | $387,985 | $318,741,776 | $318,741,776 | 1.0 |
|
|||
| 157 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,265,546 | $261,825,583 | $261,825,583 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $29,236.29 | $224,749,158 | $224,749,158 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.9% | 0.8% | 0.3% | $199.10 | $214,590,331 | $214,527,646 | 1.0002922007448252 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $57,623.43 | $164,552,852 | $164,552,852 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.39 | 0.0% | 1.1% | 1.5% | 2.3% | $1,685,242 | $160,691,495 | $160,691,495 | 1.0 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.7% | $2,702,225 | $128,163,488 | $292,801,610 | 0.43771442297407537 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $126,965,205 | $126,965,205 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,468,998 | $101,468,998 | 1.0 |
|
|||
| 313 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $1,478.74 | $85,171,369 | $85,171,369 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,492,887 | $76,492,887 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 375 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $751,285 | $65,903,640 | $65,903,640 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $65,647,140 | $65,647,140 | 1.0 |
|
|||
| 382 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $663.99 | $65,171,796 | $65,171,796 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.08 | $59,105,476 | $59,105,476 | 1.0 |
|
|||
| 414 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57,773,897 | $57,773,897 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.7% | $298,960 | $57,716,148 | $57,716,148 | 1.0 |
|
|||
| 434 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $34,039.96 | $52,557,542 | $52,557,542 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.1% | $188,459 | $41,174,036 | $41,174,036 | 1.0 |
|
|||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $81,812.51 | $38,074,283 | $38,074,283 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 2.0% | $3,273.16 | $36,504,946 | $36,504,946 | 1.0 |
|
|||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $34,004,502 | $34,004,502 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.1% | 0.0% | 0.2% | 0.6% | $1,703.31 | $33,665,497 | $33,665,497 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.4% | $382,019 | $18,476,281 | $18,501,781 | 0.9986217597745574 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.4% | $126.75 | $17,413,875 | $17,413,875 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $548,448 | $16,533,473 | $16,533,473 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15,824,233 | $15,824,233 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1174 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1187 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,651,273 | $10,651,273 | 1.0 |
|
||
| 1209 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,178,901 | $10,174,702 | 1.0004127206255848 |
|
||
| 1352 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1388 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,706,332 | $7,706,332 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.1% | 0.1% | 0.6% | - | $6,534,370 | $6,534,370 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | $1,493.20 | $5,765,996 | $5,765,996 | 1.0 |
|
|||
| 1621 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,359,464 | $5,359,464 | 1.0 |
|
||
| 1636 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,269,634 | $5,269,634 | 1.0 |
|
||
| 1683 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.3% | $1,144.16 | $4,984,172 | $4,984,172 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2010 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2033 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.1% | $91,523.12 | $2,994,034 | $2,994,034 | 1.0 |
|
||
| 2074 |
evaUSDT
EVAUSDT
|
$0.9972 | 0.0% | 0.1% | 0.2% | 0.1% | $3,241.89 | $2,862,599 | $2,862,599 | 1.0 |
|
||
| 2126 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.4% | 1.1% | 0.3% | $1,262.64 | $2,660,972 | $2,660,972 | 1.0 |
|
||
| 2179 |
International Stable Currency
ISC
|
$2.20 | 0.2% | 1.6% | 1.4% | 4.8% | $2,615.78 | $2,454,632 | $2,454,632 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $4.50 | $2,447,107 | $2,447,107 | 1.0 |
|
|||
| 2192 |
evaUSDC
EVAUSDC
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $5,163.11 | $2,406,005 | $2,406,005 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2290 |
aptUSD
APTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.44 | $2,098,994 | $2,098,994 | 1.0 |
|
||
| 2315 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,064 | $2,036,064 | 1.0 |
|
||
| 2336 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,276.94 | $1,991,382 | $1,991,382 | 1.0 |
|
||
| 2512 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25.87 | $1,604,777 | $1,604,777 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,054,764 | $1,054,764 | 1.0 |
|
|||
| 2994 |
Strata Junior USDat
JRUSDAT
|
$0.4737 | 0.0% | 10.9% | 8.8% | 2.6% | - | $952,505 | $952,505 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,965 | $764,965 | 1.0 |
|
|||
| 3268 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,227 | $734,227 | 1.0 |
|
||
| 3329 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.6% | 0.0% | 4.4% | $30.88 | $694,560 | $694,560 | 1.0 |
|
||
| 3444 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.9% | - | $623,935 | $623,935 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,116 | $601,116 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $8,192.43 | $542,527 | $542,527 | 1.0 |
|
|||
| 3796 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $329,105 | $448,843 | $448,843 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,674 | $423,674 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,466 | $311,466 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $304,355 | $304,355 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4279 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 1.8% | 0.1% | 0.2% | 1.7% | $1,339.69 | $293,005 | $293,005 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $263,272 | $263,272 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4473 |
Asymmetry USDaf
USDAF
|
$0.9932 | 0.0% | 0.1% | 0.5% | 0.5% | $182.94 | $254,614 | $254,614 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,486 | $122,486 | 1.0 |
|
|||
| 6578 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 1.7% | 1.7% | $1.59 | $59,006.58 | $59,006.58 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7544 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7779 |
US Nerite Dollar
USND
|
$0.9946 | 0.0% | 1.0% | 0.0% | 0.6% | $155.38 | $28,126.81 | $28,126.81 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,528.02 | $18,528.02 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,768.66 | $9,768.66 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.98 | $161.98 | 1.0 |
|
|||
| 10935 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10945 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
