مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.15 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $709,544 | $4,539,241,976 | $4,539,241,976 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $5,495,395 | $2,393,500,160 | $2,393,500,160 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $7,219,363 | $1,317,157,262 | $1,317,157,262 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $5,026,547 | $1,144,378,449 | $1,144,378,449 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $4,604,868 | $933,008,701 | $933,008,701 | 1.0 |
|
|||
| 119 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $5,179,026 | $371,959,464 | $371,959,464 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.3% | $175,520 | $319,623,831 | $319,623,831 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $40,652.68 | $289,504,629 | $288,447,919 | 1.003663434616843 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.3% | $2.03 | $206,317,506 | $206,317,506 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 188 |
USDai
USDAI
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $2,541,898 | $167,377,925 | $167,377,925 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.0% | $485.98 | $161,698,740 | $161,698,740 | 1.0 |
|
|||
| 194 |
apyUSD
APYUSD
|
$1.42 | 0.0% | 0.2% | 0.2% | 0.6% | $309,562 | $154,941,571 | $154,941,571 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $125,364,950 | $125,364,950 | 1.0 |
|
|||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.5% | $2,629,240 | $118,598,571 | $305,802,659 | 0.3878271416653338 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $91,331,412 | $91,331,412 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,966,781 | $83,966,781 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $49.60 | $79,519,740 | $79,519,740 | 1.0 |
|
|||
| 325 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,882,887 | $74,882,887 | 1.0 |
|
||
| 335 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.6% | $49,449.04 | $72,880,299 | $72,880,299 | 1.0 |
|
||
| 343 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,393.00 | $70,659,764 | $70,659,764 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 358 |
Axis USD
USDX
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $708,842 | $67,100,916 | $67,100,916 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.8% | $92,909.11 | $64,368,418 | $64,368,418 | 1.0 |
|
|||
| 402 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,725,302 | $56,725,302 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.1% | $136,261 | $53,674,861 | $53,674,861 | 1.0 |
|
|||
| 421 |
USDu
USDU
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $65,397.46 | $52,287,323 | $52,287,323 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.2% | $55,122.10 | $42,615,385 | $42,615,385 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $42,516,346 | $42,516,346 | 1.0 |
|
|||
| 499 |
Wintermute USDC Select
ARMUSDCS
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $42,342,803 | $42,342,803 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.0% | 0.1% | $100,571 | $38,272,140 | $38,272,140 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 1.2% | $37,099.89 | $35,413,584 | $35,413,584 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,830,287 | $34,830,287 | 1.0 |
|
|||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.1% | 0.0% | 0.1% | 0.4% | $233,248 | $34,667,281 | $34,668,728 | 0.999958267372752 |
|
||
| 694 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $26,653,175 | $26,653,175 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $23,843,058 | $23,843,058 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $458,255 | $21,162,410 | $21,244,279 | 0.9961463215158332 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $15,938,197 | $15,938,197 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $689,723 | $14,230,094 | $14,230,094 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1186 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,862,779 | $10,862,779 | 1.0 |
|
||
| 1187 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1239 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,123,967 | $10,123,967 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8,868,370 | $8,868,370 | 1.0 |
|
|||
| 1377 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1432 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,462,849 | $7,462,849 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $62.37 | $5,772,759 | $5,772,759 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02425 | 0.0% | 0.0% | 0.0% | 0.4% | - | $5,354,145 | $5,354,145 | 1.0 |
|
|||
| 1646 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5,239,333 | $5,239,333 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.1% | 0.2% | 0.0% | 0.0% | - | $5,232,711 | $5,232,711 | 1.0 |
|
|||
| 1709 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.0% | 1.0% | $444.44 | $4,822,297 | $4,822,297 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1773 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,405,381 | $4,405,381 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,069,611 | $4,069,611 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.4% | 0.6% | $320.29 | $3,970,466 | $3,970,466 | 1.0 |
|
|||
| 2029 |
Monetrix USD
USDM
|
$0.9977 | 0.6% | 0.3% | 1.0% | 0.3% | $67,511.34 | $3,076,367 | $3,076,367 | 1.0 |
|
||
| 2032 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2148 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | $112.11 | $2,682,569 | $2,682,569 | 1.0 |
|
||
| 2171 |
evaUSDT
EVAUSDT
|
$0.9936 | 0.0% | 0.0% | 0.2% | 0.4% | $20,328.17 | $2,615,733 | $2,615,733 | 1.0 |
|
||
| 2185 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,353 | $2,587,353 | 1.0 |
|
||
| 2241 |
International Stable Currency
ISC
|
$2.16 | 0.4% | 0.2% | 0.1% | 1.8% | $2,224.31 | $2,409,307 | $2,409,307 | 1.0 |
|
||
| 2248 |
evaUSDC
EVAUSDC
|
$0.9942 | 0.0% | 0.0% | 0.1% | 0.4% | $7,157.25 | $2,384,268 | $2,384,268 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $6.12 | $2,334,639 | $2,334,639 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,229 | $2,176,229 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,149,808 | $2,149,808 | 1.0 |
|
|||
| 2353 |
aptUSD
APTUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $11.02 | $2,097,506 | $2,097,506 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,093,751 | $2,093,751 | 1.0 |
|
|||
| 2378 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,032,123 | $2,032,123 | 1.0 |
|
||
| 2472 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $590.91 | $1,843,900 | $1,843,900 | 1.0 |
|
||
| 2572 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.0% | - | $1,653,987 | $1,653,987 | 1.0 |
|
||
| 2592 |
USD+
USD+
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $25.77 | $1,620,805 | $1,620,805 | 1.0 |
|
||
| 2740 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,679 | $1,052,679 | 1.0 |
|
|||
| 3129 |
Strata Junior USDat
JRUSDAT
|
$0.5247 | 0.0% | 1.7% | 2.8% | 2.2% | - | $925,597 | $925,597 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,361 | $767,361 | 1.0 |
|
|||
| 3460 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 1.0% | 0.4% | 0.9% | $6.13 | $689,057 | $689,057 | 1.0 |
|
||
| 3569 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.1% | 0.8% | 0.0% | 0.5% | - | $627,432 | $627,432 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,241 | $603,241 | 1.0 |
|
|||
| 3815 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $97,253.34 | $504,791 | $504,791 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,388 | $424,388 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $382,496 | $382,496 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,313 | $312,313 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.1% | 0.0% | 0.1% | 0.5% | - | $310,778 | $310,778 | 1.0 |
|
|||
| 4507 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.1% | 0.4% | 0.3% | 1.5% | $1,195.41 | $294,984 | $294,984 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4611 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5101 |
Asymmetry USDaf
USDAF
|
$0.9884 | 0.0% | 0.0% | 0.1% | 0.0% | $1,471.40 | $193,075 | $193,075 | 1.0 |
|
||
| 5443 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.0% | - | $122,621 | $122,621 | 1.0 |
|
|||
| 7305 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.5% | 0.3% | 0.8% | $156.88 | $57,800.50 | $57,800.50 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8586 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $31,915.48 | $31,915.48 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
