مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.9 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,903,980,847
القيمة السوقية
0.1%
$38,059,572
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $343,958 | $4,670,876,633 | $4,671,384,072 | 0.9998913729122104 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.3% | 0.4% | $3,314,325 | $2,200,818,241 | $2,200,818,241 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $10,752,316 | $1,367,126,932 | $1,367,126,932 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,965,291 | $1,319,378,793 | $1,319,378,793 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $9,250,949 | $972,850,554 | $972,850,554 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.6% | $209,469 | $393,179,153 | $393,179,153 | 1.0 |
|
|||
| 137 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $3,281,372 | $302,806,119 | $302,902,851 | 0.9996806477886484 |
|
|
| 142 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,413,404 | $285,474,107 | $285,474,117 | 0.9999999649739701 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $1,626,473 | $253,328,073 | $253,328,073 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.0% | 0.4% | $20.30 | $203,273,857 | $203,522,722 | 0.9987772115834883 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.1% | 0.1% | 3.2% | $428,165 | $185,964,593 | $185,964,593 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,616,846 | $165,498,623 | $165,498,779 | 0.9999990578301186 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $166,321 | $144,257,649 | $144,748,458 | 0.996609226545613 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.5% | - | $93,094,055 | $93,357,769 | 0.9971752383200049 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.5% | - | $88,873,608 | $88,722,338 | 1.0017049820979191 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.3% | 0.1% | 0.0% | $999.59 | $79,506,604 | $79,521,393 | 0.9998140193207491 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,173,071 | $74,173,071 | 1.0 |
|
||
| 353 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $234.57 | $72,915,020 | $72,915,020 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.3% | $10,538.27 | $66,962,631 | $66,962,631 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.2% | 0.1% | 0.1% | 0.5% | - | $61,181,895 | $61,181,895 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $132,295 | $58,373,329 | $58,373,329 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.3% | 0.0% | 0.1% | $150,146 | $50,667,765 | $50,673,917 | 0.9998785997097428 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.8% | $1,522.85 | $49,427,874 | $49,427,874 | 1.0 |
|
|||
| 487 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $133.19 | $46,353,947 | $46,353,947 | 1.0 |
|
||
| 527 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $502,708 | $41,545,763 | $41,568,154 | 0.9994613402471267 |
|
||
| 595 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.8% | - | $35,149,650 | $35,129,466 | 1.000574562958715 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $10,839.40 | $34,528,774 | $34,528,780 | 0.9999998263148937 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | $812.28 | $31,491,828 | $31,491,828 | 1.0 |
|
|||
| 647 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.2% | 0.1% | 0.3% | 0.8% | - | $30,705,752 | $30,736,862 | 0.9989878724093237 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.2% | 0.0% | $433.38 | $28,827,416 | $28,827,416 | 0.9999999999999998 |
|
|||
| 778 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.5% | - | $22,945,424 | $22,945,424 | 0.9999999999999997 |
|
||
| 800 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.5% | - | $22,072,621 | $22,072,621 | 0.9999999999999997 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $1,560.32 | $21,127,464 | $21,127,464 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,202,450 | $16,028,900 | $16,028,923 | 0.9999985593472706 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.6% | $335,060 | $15,170,314 | $15,171,577 | 0.9999167118193145 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1174 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1219 |
Axis USD
USDX
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $950,297 | $10,000,747 | $10,000,747 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.2% | 0.1% | 0.1% | 0.8% | - | $8,792,589 | $8,792,589 | 1.0 |
|
|||
| 1325 |
Wrapped iTRY
WITRY
|
$0.02398 | 0.0% | 0.0% | 0.2% | 1.1% | - | $8,415,978 | $8,415,978 | 1.0 |
|
||
| 1327 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,403,720 | $8,403,869 | 0.9999823195027184 |
|
||
| 1341 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,208,638 | $8,208,638 | 1.0 |
|
||
| 1485 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,488,170 | $6,488,170 | 1.0 |
|
||
| 1632 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.1% | 0.4% | 0.5% | 0.5% | $50,882.67 | $5,255,257 | $5,255,257 | 1.0 |
|
||
| 1633 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,254,642 | $5,254,642 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.5% | 0.1% | 0.4% | $717.35 | $3,759,844 | $3,759,844 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.2% | $748.08 | $3,122,968 | $5,761,988 | 0.5419948706366658 |
|
|||
| 1980 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2007 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5,475.79 | $2,965,165 | $2,965,165 | 1.0 |
|
||
| 2078 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.7% | 1.5% | $1,249.85 | $2,672,993 | $2,672,993 | 1.0 |
|
||
| 2114 |
Monetrix USD
USDM
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.5% | $119,757 | $2,556,954 | $2,556,954 | 1.0 |
|
||
| 2129 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.3% | $0.01052 | $2,530,687 | $2,530,687 | 1.0 |
|
||
| 2138 |
International Stable Currency
ISC
|
$2.23 | 0.5% | 1.9% | 1.8% | 2.9% | $1,317.17 | $2,492,487 | $2,492,487 | 1.0 |
|
||
| 2275 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.99 | $2,100,087 | $2,100,087 | 1.0 |
|
||
| 2303 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $269.91 | $2,034,718 | $2,034,718 | 1.0 |
|
||
| 2305 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.5% | - | $2,029,313 | $2,029,313 | 1.0 |
|
||
| 2403 |
Strata Junior USDat
JRUSDAT
|
$0.4874 | 0.0% | 0.1% | 5.2% | 16.0% | - | $1,816,179 | $1,816,179 | 1.0 |
|
||
| 2524 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,795 | $1,582,795 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,563 | $1,403,563 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.5% | - | $1,382,149 | $1,382,149 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,037,632 | $1,037,632 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.5% | - | $1,014,361 | $1,014,361 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,326 | $745,326 | 1.0 |
|
|||
| 3215 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.9% | 0.9% | 0.3% | $20.79 | $720,070 | $720,070 | 1.0 |
|
||
| 3205 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.6% | 0.1% | 0.2% | - | $717,887 | $717,887 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,261 | $585,261 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $6.25 | $522,922 | $522,922 | 1.0 |
|
|||
| 3740 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $197,168 | $427,414 | $427,414 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,734 | $420,734 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,438 | $309,438 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.0% | 0.1% | 0.6% | - | $277,557 | $277,557 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4337 |
Asymmetry USDaf
USDAF
|
$0.9881 | 0.0% | 0.2% | 0.1% | 0.5% | $3,722.33 | $238,760 | $238,760 | 0.9999989091692771 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.4% | - | $225,108 | $225,108 | 0.9999999999999999 |
|
|||
| 4836 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.6% | 3.0% | 5.1% | 1.7% | $3,605.51 | $159,898 | $159,898 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.0% | - | $157,494 | $157,494 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.5% | - | $65,607.35 | $65,607.35 | 0.9999999999999998 |
|
|||
| 6023 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 2.2% | $132.18 | $61,379.98 | $61,379.98 | 1.0 |
|
||
| 6111 |
US Nerite Dollar
USND
|
$0.9987 | 0.2% | 0.5% | 1.0% | 1.8% | $114.01 | $57,527.77 | $57,527.77 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6820 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 8868 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8872 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
