مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.82 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$2,821,613,743
القيمة السوقية
0.0%
$14,018,785
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $131,238 | $4,465,130,922 | $4,465,130,891 | 1.0000000071213129 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.5% | $367,701 | $2,275,900,155 | $2,275,950,104 | 0.9999780533993098 |
|
||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,187,981 | $1,319,662,355 | $1,319,662,355 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,582,998 | $1,313,374,590 | $1,313,374,590 | 0.9999999999999997 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,313,500 | $1,003,431,044 | $1,003,431,044 | 1.0 |
|
|||
| 156 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.7% | $989,273 | $292,876,292 | $292,876,292 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.5% | $179,963 | $246,665,975 | $246,665,975 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.1% | 0.2% | $195.86 | $215,222,656 | $215,222,656 | 1.0 |
|
|||
| 185 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $232,717 | $214,935,180 | $214,935,180 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $126,024 | $180,679,627 | $180,679,627 | 1.0 |
|
|||
| 213 |
apyUSD
APYUSD
|
$1.38 | 0.0% | 0.5% | 0.5% | 1.7% | $31,808.71 | $169,302,084 | $169,302,084 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $4,200.11 | $164,322,116 | $164,322,116 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.3% | - | $123,514,025 | $123,514,025 | 0.9999999999999998 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $2,088,350 | $105,807,755 | $296,023,941 | 0.3574297237932235 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.5% | - | $99,522,206 | $99,522,206 | 1.0 |
|
|||
| 346 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $116,891 | $80,173,133 | $80,173,133 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.1% | $1.00 | $79,613,464 | $79,628,274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.2% | - | $75,404,798 | $75,404,798 | 1.0 |
|
|||
| 369 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,417,295 | $74,417,295 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $1,285.59 | $66,924,861 | $66,924,861 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $10,269.28 | $58,781,601 | $58,781,601 | 1.0 |
|
|||
| 493 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $1,877.22 | $50,482,920 | $50,482,920 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.4% | 1.1% | $23,029.79 | $45,794,453 | $45,794,453 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.5% | $37,163.21 | $44,447,560 | $44,447,560 | 1.0 |
|
|||
| 548 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37,411.44 | $43,963,415 | $43,963,415 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.0% | 0.3% | $18,945.66 | $36,411,519 | $36,411,519 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.1% | 0.1% | 0.5% | 0.0% | $1,913.73 | $35,636,227 | $35,636,227 | 1.0 |
|
|||
| 630 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.7% | - | $35,633,488 | $35,633,488 | 1.0 |
|
||
| 669 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.5% | - | $33,569,816 | $33,569,816 | 1.0 |
|
||
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $1,012,771 | $32,955,336 | $32,957,334 | 0.9999393840196079 |
|
||
| 877 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.2% | - | $21,266,881 | $21,266,881 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.1% | 0.8% | 0.3% | 0.1% | $3,532.43 | $18,510,400 | $18,510,400 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $311,363 | $17,102,460 | $17,130,755 | 0.9983482427977631 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $740,984 | $16,110,983 | $16,110,983 | 0.9999999999999999 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1242 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.5% | - | $10,169,458 | $10,169,458 | 1.0 |
|
|||
| 1283 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | - | $10,157,012 | $10,157,012 | 1.0 |
|
||
| 1295 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,179,967 | $9,990,226 | $9,990,226 | 1.0 |
|
||
| 1413 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,204,729 | $8,204,729 | 1.0 |
|
||
| 1423 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,105,664 | $8,105,664 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.2% | - | $8,019,113 | $8,019,113 | 1.0 |
|
|||
| 1537 |
Wrapped iTRY
WITRY
|
$0.02412 | 0.0% | 0.1% | 0.2% | 1.1% | - | $6,877,473 | $6,877,473 | 0.9999999999999998 |
|
||
| 1641 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,987,496 | $5,987,496 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.3% | 0.1% | $885.10 | $5,728,212 | $5,763,836 | 0.9938193692741302 |
|
|||
| 1725 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5,307,413 | $5,307,413 | 1.0 |
|
||
| 1757 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.7% | $2,366.14 | $5,091,220 | $5,091,220 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.4% | 0.4% | 0.5% | 0.7% | $151.55 | $3,637,055 | $3,637,055 | 0.9999999999999999 |
|
|||
| 2093 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2111 |
Monetrix USD
USDM
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.0% | $47,491.00 | $2,988,362 | $2,988,362 | 1.0 |
|
||
| 2134 |
evaUSDT
EVAUSDT
|
$0.9955 | 0.0% | 0.4% | 0.3% | 0.6% | $4,761.06 | $2,905,891 | $2,905,891 | 1.0 |
|
||
| 2217 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 1.0% | $17.32 | $2,671,606 | $2,671,606 | 1.0 |
|
||
| 2285 |
evaUSDC
EVAUSDC
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $719.82 | $2,426,962 | $2,426,962 | 1.0 |
|
||
| 2300 |
International Stable Currency
ISC
|
$2.15 | 1.2% | 1.1% | 1.7% | 3.1% | $2,847.33 | $2,402,281 | $2,402,281 | 1.0 |
|
||
| 2409 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $908.95 | $2,100,006 | $2,100,006 | 1.0 |
|
||
| 2426 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,399.60 | $2,057,711 | $2,057,711 | 1.0 |
|
||
| 2436 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | - | $2,031,180 | $2,031,180 | 0.9999999999999998 |
|
||
| 2440 |
Strata Junior USDat
JRUSDAT
|
$0.4966 | 0.0% | 0.1% | 0.2% | 2.1% | - | $2,013,336 | $2,013,336 | 1.0 |
|
||
USD+
USD+
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $49,990.17 | $1,520,544 | $1,520,544 | 1.0 |
|
|||
| 2768 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,063 | $1,390,063 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,047,893 | $1,047,893 | 0.9999999999999994 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747,798 | $747,798 | 1.0 |
|
|||
| 3444 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 1.3% | $12.33 | $705,195 | $705,195 | 1.0 |
|
||
| 3542 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.6% | 1.3% | 0.1% | - | $645,995 | $645,995 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626,251 | $626,251 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.2% | $6.25 | $454,496 | $454,496 | 1.0 |
|
|||
| 3913 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.3% | $220,855 | $453,332 | $453,332 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422,347 | $422,347 | 1.0 |
|
|||
| 4323 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 0.3% | 3.9% | 0.4% | 5.9% | $5,304.40 | $325,538 | $325,636 | 0.9996973594146323 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,451 | $310,451 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.5% | - | $301,514 | $301,514 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $280,247 | $280,247 | 0.9999999999999996 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $234,845 | $234,845 | 0.9999999999999998 |
|
|||
| 4791 |
Asymmetry USDaf
USDAF
|
$0.9893 | 0.0% | 0.0% | 0.1% | 0.2% | $446.71 | $233,753 | $233,753 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | - | $179,516 | $179,516 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1.83 | $157,828 | $157,828 | 1.0 |
|
|||
| 6861 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.1% | $228.07 | $58,863.41 | $58,863.41 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.2% | - | $53,961.89 | $53,961.89 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7782 |
US Nerite Dollar
USND
|
$0.9933 | 0.0% | 1.2% | 1.9% | 1.3% | $216.42 | $33,385.18 | $33,385.18 | 1.0 |
|
||
| 7839 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.2% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 11185 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 11191 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 114
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
