مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.73 مليار دولار، بتغير -6.5% خلال آخر 24 ساعة.
أبرز النقاط
$2,731,989,830
القيمة السوقية
6.5%
$31,669,101
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $330,239 | $4,404,754,583 | $4,404,755,338 | 0.9999998284840155 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.4% | $3,830,181 | $2,219,772,102 | $2,219,772,102 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,580,738 | $1,325,569,476 | $1,325,569,476 | 0.9999999999999993 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7,192,926 | $1,319,334,901 | $1,319,334,901 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.4% | $3,861,106 | $952,600,406 | $952,600,406 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.5% | $103,496 | $365,734,811 | $365,734,811 | 1.0 |
|
|||
| 141 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,935,789 | $290,083,334 | $290,083,334 | 0.9999999999999998 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $349,924 | $259,881,322 | $259,881,322 | 0.9999999999999999 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.6% | 0.7% | 1.0% | $1,395.37 | $197,987,863 | $196,660,657 | 1.0067487101598442 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.1% | 0.2% | 2.9% | $686,567 | $184,849,315 | $184,849,315 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $63,240.53 | $165,478,118 | $165,478,118 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $68,746.32 | $146,499,234 | $146,499,234 | 1.0 |
|
|||
| 263 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.0% | $4,870,572 | $104,510,852 | $308,286,666 | 0.33900542372876213 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $94,908,777 | $96,503,119 | 0.983478862108746 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $93,299,369 | $95,477,349 | 0.9771885068878964 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.5% | $2,596.12 | $75,998,865 | $75,998,865 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,335,707 | $74,335,707 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $2,451.19 | $62,435,085 | $62,435,086 | 0.9999999843083943 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $60,627,105 | $60,624,102 | 1.00004952882254 |
|
|||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.1% | 0.4% | 0.0% | $113,666 | $53,750,427 | $53,750,427 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.2% | 0.0% | 0.4% | $75,780.07 | $50,267,283 | $50,267,283 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $26,748.51 | $50,032,401 | $50,047,459 | 0.9996991115345581 |
|
|||
| 481 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,511.82 | $45,652,584 | $45,652,584 | 0.9999999999999999 |
|
||
| 511 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $349,486 | $41,904,490 | $41,904,490 | 1.0 |
|
||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $171,002 | $34,361,409 | $34,363,659 | 0.9999345134157205 |
|
||
| 608 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $33,555,695 | $33,555,695 | 0.9999999999999998 |
|
||
| 628 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.6% | - | $31,801,940 | $31,801,940 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.2% | 0.1% | 0.8% | $87,097.91 | $31,720,145 | $31,720,145 | 0.9999999999999997 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $126.63 | $23,057,072 | $23,053,337 | 1.0001620200997638 |
|
|||
| 762 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | - | $22,987,470 | $22,987,470 | 0.9999999999999999 |
|
||
| 782 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22,115,860 | $22,115,860 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $76.24 | $18,516,671 | $18,516,671 | 0.9999999999999998 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $235,058 | $15,923,240 | $15,924,561 | 0.9999170631778168 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $121,162 | $15,680,146 | $15,708,364 | 0.9982036150568792 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1159 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $9,988,561 | $9,905,991 | 1.0083353821052334 |
|
|||
| 1195 |
Axis USD
USDX
|
$0.9980 | 0.0% | 0.2% | 0.0% | 0.0% | $3,232,132 | $9,979,787 | $9,979,787 | 1.0 |
|
||
| 1309 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,411,855 | $8,411,812 | 1.0000051299876962 |
|
||
| 1320 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8,211,193 | $8,211,193 | 1.0 |
|
||
| 1384 |
Wrapped iTRY
WITRY
|
$0.02396 | 0.0% | 0.1% | 0.3% | 1.1% | - | $7,359,383 | $7,359,383 | 1.0 |
|
||
| 1484 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,319,955 | $6,319,806 | 1.0000235804655468 |
|
||
| 1609 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.3% | 0.0% | 1.3% | $3,877.81 | $5,275,361 | $5,275,361 | 1.0 |
|
||
| 1629 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.7% | - | $5,153,872 | $5,153,872 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.5% | $73.60 | $3,737,578 | $3,737,578 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $176.71 | $3,191,139 | $5,764,109 | 0.5536223588862205 |
|
|||
| 1974 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1992 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $11,087.06 | $2,986,915 | $2,986,915 | 1.0 |
|
||
| 2073 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.6% | 0.8% | 0.9% | $120.78 | $2,675,169 | $2,675,169 | 1.0 |
|
||
| 2108 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.3% | $6,395.06 | $2,550,273 | $2,550,273 | 1.0 |
|
||
| 2114 |
Monetrix USD
USDM
|
$0.9992 | 0.2% | 0.3% | 0.1% | 0.4% | $145,928 | $2,538,277 | $2,537,904 | 1.0001469801420397 |
|
||
| 2144 |
International Stable Currency
ISC
|
$2.19 | 0.1% | 1.5% | 0.8% | 1.1% | $1,648.87 | $2,447,210 | $2,447,210 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,999.58 | $2,100,275 | $2,100,275 | 1.0 |
|
||
| 2283 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $225.44 | $2,038,139 | $2,038,139 | 1.0 |
|
||
| 2285 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2,033,333 | $2,033,333 | 0.9999999999999997 |
|
||
| 2410 |
Strata Junior USDat
JRUSDAT
|
$0.4934 | 0.0% | 0.3% | 1.1% | 15.7% | - | $1,761,572 | $1,760,231 | 1.0007617387694974 |
|
||
| 2505 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,299 | $1,583,299 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,992 | $1,403,992 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1,045,616 | $1,045,616 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,014,961 | $1,014,961 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $849,468 | $849,468 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,692 | $745,692 | 1.0 |
|
|||
| 3205 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $1.63 | $713,351 | $713,351 | 1.0 |
|
||
| 3307 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.4% | 0.0% | 0.3% | 0.8% | - | $642,086 | $642,086 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,579 | $585,579 | 1.0000000000175968 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$0.9200 | 0.0% | 7.5% | 7.9% | 7.6% | $42,648.23 | $472,063 | $472,063 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,899 | $420,899 | 0.9999999999999999 |
|
|||
| 3731 |
Delpho USDV
USDV
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.7% | $266,630 | $412,459 | $412,459 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,598 | $309,598 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.9% | - | $278,021 | $278,021 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4317 |
Asymmetry USDaf
USDAF
|
$0.9889 | 0.0% | 0.0% | 0.2% | 0.2% | $7,694.67 | $235,777 | $235,777 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225,125 | $225,125 | 0.9999999999999999 |
|
|||
| 4709 |
Solid USD (soUSD)
SOUSD
|
$1.11 | 0.1% | 0.5% | 7.8% | 3.8% | $1,479.60 | $168,853 | $168,853 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $147,802 | $147,802 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $65,735.17 | $65,735.17 | 0.9999999999999998 |
|
|||
| 5972 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.1% | $54.49 | $61,295.13 | $61,295.13 | 1.0 |
|
||
| 6067 |
US Nerite Dollar
USND
|
$0.9934 | 0.1% | 0.2% | 0.2% | 1.4% | $50.42 | $56,909.87 | $56,909.87 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6741 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8777 |
Etherfuse KTB
KTB
|
$0.0007204 | 0.0% | 0.0% | 0.1% | 2.0% | $9.12 | $73.29 | $73.29 | 1.0 |
|
||
| 8779 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8783 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
