مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.07 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $164,612 | $4,885,472,981 | $4,885,472,981 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $4,853,461 | $2,370,005,247 | $2,370,005,247 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,015,295 | $1,318,628,460 | $1,318,628,460 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.5% | $6,766,228 | $1,182,636,747 | $1,182,636,747 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $436,259 | $988,000,235 | $988,000,235 | 1.0 |
|
|||
| 128 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $5,839,076 | $354,050,062 | $354,050,062 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.3% | 0.2% | 0.2% | 0.1% | $8,321.74 | $327,706,494 | $327,706,494 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.5% | $77,842.46 | $292,919,116 | $292,919,116 | 1.0 |
|
|||
| 152 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4,223,908 | $260,172,369 | $260,172,369 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.3% | $292.20 | $226,408,364 | $226,408,364 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $46,476.07 | $164,505,899 | $164,505,899 | 1.0 |
|
|||
| 205 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.3% | 1.3% | 1.5% | $104,990 | $157,938,719 | $157,938,719 | 1.0 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.3% | 0.9% | $739,248 | $128,123,008 | $295,092,959 | 0.4341784660681628 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,489,533 | $112,489,533 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107,619,101 | $107,619,101 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.1% | $248.34 | $79,716,862 | $79,716,862 | 1.0 |
|
|||
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,805 | $75,893,805 | 1.0 |
|
||
| 351 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $624.33 | $71,086,554 | $71,086,554 | 1.0 |
|
||
| 356 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $7,240.36 | $69,085,390 | $69,085,390 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 365 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $797,341 | $66,905,521 | $66,905,521 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.8% | $952.89 | $63,463,474 | $63,463,474 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $61,168,190 | $61,168,190 | 1.0 |
|
|||
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,246,681 | $56,246,681 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.2% | $15.16 | $55,640,710 | $55,640,710 | 1.0 |
|
|||
| 430 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $360,321 | $52,180,315 | $52,180,315 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.6% | $93,434.71 | $51,915,363 | $51,915,363 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.3% | 0.3% | $74,462.97 | $41,092,902 | $41,092,902 | 1.0 |
|
|||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $199,957 | $38,076,290 | $38,076,312 | 0.9999994163683793 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.6% | $878.76 | $35,299,583 | $35,299,583 | 1.0 |
|
|||
| 642 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $30,564,921 | $30,564,921 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.0% | 0.1% | 0.4% | $26,254.77 | $18,356,948 | $18,386,202 | 0.9984088795800732 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $14,797,156 | $14,797,156 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $138,527 | $14,688,868 | $14,688,868 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1165 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1172 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,658,347 | $10,658,347 | 1.0 |
|
||
| 1200 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,101,876 | $10,101,876 | 1.0 |
|
||
| 1332 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1384 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,564,965 | $7,564,965 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02423 | 0.0% | 0.2% | 0.0% | 0.5% | - | $6,536,823 | $6,536,823 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.2% | 0.2% | 0.5% | $149.81 | $5,776,421 | $5,776,421 | 1.0 |
|
|||
| 1599 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,266,705 | $5,266,705 | 1.0 |
|
||
| 1601 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.1% | 0.6% | $299.76 | $5,137,538 | $5,137,538 | 1.0 |
|
|||
| 1656 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.2% | $763.62 | $4,857,227 | $4,857,227 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1969 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.7% | 0.7% | 0.0% | $274.30 | $3,029,892 | $3,029,892 | 1.0 |
|
|||
| 2032 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.9% | $4,077.13 | $2,868,619 | $2,868,619 | 1.0 |
|
||
| 2036 |
Monetrix USD
USDM
|
$0.9790 | 2.3% | 0.5% | 0.1% | 0.1% | $67,057.30 | $2,861,728 | $2,861,728 | 1.0 |
|
||
| 2090 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 2.6% | 0.5% | $1,178.21 | $2,692,195 | $2,692,195 | 1.0 |
|
||
| 2169 |
evaUSDC
EVAUSDC
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.5% | $1,915.21 | $2,439,263 | $2,439,263 | 1.0 |
|
||
| 2187 |
International Stable Currency
ISC
|
$2.16 | 0.9% | 0.2% | 1.4% | 1.1% | $4,065.03 | $2,414,595 | $2,414,595 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.1% | 0.1% | 0.2% | $838.34 | $2,352,438 | $2,352,438 | 1.0 |
|
|||
| 2280 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $9.08 | $2,098,625 | $2,098,625 | 1.0 |
|
||
| 2304 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,037,619 | $2,037,619 | 1.0 |
|
||
| 2370 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $3,890.84 | $1,861,775 | $1,861,775 | 1.0 |
|
||
| 2502 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $54.88 | $1,605,157 | $1,605,157 | 1.0 |
|
||
| 2544 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2809 |
Strata Junior USDat
JRUSDAT
|
$0.5143 | 0.0% | 3.5% | 8.6% | 1.8% | - | $1,131,702 | $1,131,702 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.4% | 0.2% | 0.5% | - | $1,052,214 | $1,052,214 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,960 | $765,960 | 1.0 |
|
|||
| 3311 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $280.01 | $685,900 | $685,900 | 1.0 |
|
||
| 3407 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.4% | 1.0% | - | $626,540 | $626,540 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,933 | $601,933 | 1.0 |
|
|||
| 3642 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $116,777 | $491,954 | $491,954 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $75.88 | $480,260 | $480,260 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,255 | $424,255 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.5% | - | $314,452 | $314,452 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,852 | $311,852 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4233 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 1.2% | 0.3% | 0.8% | 6.5% | $1,943.81 | $292,590 | $292,590 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4555 |
Asymmetry USDaf
USDAF
|
$0.9875 | 0.0% | 0.1% | 0.6% | 0.2% | $1,739.39 | $233,191 | $233,191 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $232,622 | $232,622 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.4% | - | $122,675 | $122,675 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,974.48 | $62,974.48 | 1.0 |
|
|||
| 6619 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.6% | 1.2% | 0.5% | $129.06 | $57,939.46 | $57,939.46 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $44,776.88 | $44,776.88 | 1.0 |
|
|||
| 7488 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7771 |
US Nerite Dollar
USND
|
$0.9949 | 0.0% | 0.4% | 0.0% | 0.1% | $6.12 | $27,564.59 | $27,564.59 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4,599.74 | $4,599.74 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 10761 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10771 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
