مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.04 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $131,660 | $4,935,983,430 | $4,935,983,430 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.6% | $3,153,474 | $2,356,593,715 | $2,356,596,630 | 0.9999987632797706 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,936,818 | $1,318,293,369 | $1,318,293,369 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.2% | 0.4% | $9,005,526 | $1,206,960,530 | $1,206,960,530 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,493,292 | $1,047,931,837 | $1,047,931,837 | 1.0 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $6,459,250 | $339,932,761 | $340,130,552 | 0.9994184848991734 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $96,744.96 | $318,980,373 | $318,980,373 | 1.0 |
|
|||
| 154 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,457,640 | $261,566,397 | $261,569,457 | 0.9999882988340715 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.5% | $343.20 | $231,285,991 | $231,285,991 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.3% | $383.14 | $215,406,553 | $215,406,553 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.2% | $46,560.78 | $164,493,622 | $164,493,622 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.38 | 0.3% | 0.5% | 2.5% | 0.5% | $390,023 | $156,354,432 | $156,354,432 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.8% | $2,012,982 | $128,519,657 | $293,346,667 | 0.4381152797442037 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $119,199,118 | $119,198,618 | 1.0000041876280035 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108,086,351 | $108,086,351 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | $41.54 | $79,582,963 | $79,582,963 | 1.0 |
|
|||
| 328 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,499,147 | $76,499,147 | 1.0 |
|
||
| 330 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.6% | $41,374.69 | $75,712,238 | $75,712,238 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 365 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $287,702 | $67,139,077 | $67,139,077 | 1.0 |
|
||
| 367 |
InfiniFi USD
IUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $713.13 | $66,577,701 | $66,581,030 | 0.9999500120647725 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $63,837,843 | $62,089,905 | 1.0281517359207584 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.4% | 0.0% | 0.0% | $10,011.98 | $58,973,091 | $58,973,091 | 1.0 |
|
|||
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $56,792,299 | $56,792,299 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.8% | $62,861.32 | $56,419,811 | $61,476,967 | 0.917739008387602 |
|
|||
| 423 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,665.61 | $53,208,804 | $53,209,304 | 0.999990611232781 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.1% | 0.4% | $389,255 | $41,259,105 | $41,259,105 | 1.0 |
|
|||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $17,260.49 | $38,042,405 | $38,042,408 | 0.9999999448452546 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.4% | 1.6% | $3,176.82 | $37,685,584 | $37,685,584 | 1.0 |
|
|||
| 584 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.7% | - | $34,977,467 | $35,506,287 | 0.9851062917369768 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $14.95 | $33,669,987 | $33,669,987 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.0% | 0.1% | 0.7% | $36,508.89 | $18,431,575 | $18,460,842 | 0.9984146517916189 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.4% | 0.4% | 0.3% | $1,623.66 | $16,961,107 | $16,961,107 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,116,054 | $15,116,054 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $279,529 | $14,744,817 | $14,744,817 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1165 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1176 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,656,461 | $10,656,463 | 0.9999998132917588 |
|
||
| 1203 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,179,371 | $10,179,371 | 1.0 |
|
||
| 1337 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1373 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,699,105 | $7,699,105 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02425 | 0.0% | 0.0% | 0.3% | 0.8% | - | $6,543,999 | $6,543,999 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.5% | $30.24 | $5,767,527 | $5,767,527 | 1.0 |
|
|||
| 1613 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,269,492 | $5,269,492 | 1.0 |
|
||
| 1615 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,260,978 | $5,260,978 | 1.0 |
|
||
| 1666 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.9% | $2,159.49 | $4,984,861 | $4,984,861 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2015 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2044 |
Monetrix USD
USDM
|
$0.9967 | 0.1% | 1.1% | 0.1% | 0.1% | $49,300.59 | $2,929,497 | $2,929,497 | 1.0 |
|
||
| 2059 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $1,401.63 | $2,862,269 | $2,862,269 | 1.0 |
|
||
| 2110 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.5% | 0.5% | $525.19 | $2,690,834 | $2,690,834 | 1.0 |
|
||
| 2188 |
International Stable Currency
ISC
|
$2.19 | 2.4% | 0.2% | 0.6% | 1.0% | $2,141.09 | $2,449,554 | $2,449,554 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.0% | $2,386.21 | $2,439,968 | $2,439,968 | 1.0 |
|
|||
| 2202 |
evaUSDC
EVAUSDC
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $1,400.51 | $2,406,289 | $2,406,289 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2294 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.78 | $2,099,183 | $2,099,183 | 1.0 |
|
||
| 2317 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,037,023 | $2,037,023 | 1.0 |
|
||
| 2343 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,450.85 | $1,969,867 | $1,969,867 | 1.0 |
|
||
| 2535 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75.10 | $1,605,739 | $1,605,718 | 1.0000132248617521 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2791 |
Strata Junior USDat
JRUSDAT
|
$0.5048 | 0.5% | 6.8% | 3.5% | 2.0% | - | $1,197,013 | $1,197,013 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,055,614 | $1,055,614 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,339 | $765,339 | 1.0 |
|
|||
| 3276 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | - | $734,901 | $734,901 | 1.0 |
|
||
| 3336 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,631.73 | $692,684 | $692,684 | 1.0 |
|
||
| 3461 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.6% | 0.8% | 0.3% | - | $622,267 | $622,267 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,440 | $601,440 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $9,792.71 | $528,317 | $528,317 | 1.0 |
|
|||
| 3732 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $95,987.56 | $468,212 | $468,212 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,919 | $423,919 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.4% | - | $314,239 | $314,239 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,607 | $311,607 | 1.0 |
|
|||
| 4236 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.2% | 0.2% | 0.4% | 1.1% | $2,476.30 | $299,783 | $299,783 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4550 |
Asymmetry USDaf
USDAF
|
$0.9844 | 0.0% | 0.1% | 0.5% | 0.5% | $16,396.29 | $240,268 | $240,268 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $212,362 | $212,362 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $124,714 | $124,714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,491 | $122,491 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 1.7% | 1.7% | $1.59 | $59,006.58 | $59,006.58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7476 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7720 |
US Nerite Dollar
USND
|
$0.9988 | 0.0% | 0.7% | 0.1% | 1.3% | $114.43 | $27,722.47 | $27,722.47 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,288.20 | $10,288.20 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $7,624.72 | $7,624.72 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $162.00 | $162.00 | 1.0 |
|
|||
| 10628 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10635 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
