مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.04 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $417,813 | $4,958,222,533 | $4,958,388,205 | 0.9999665875916625 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $2,224,438 | $2,354,478,541 | $2,354,478,541 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $294,159 | $1,318,021,126 | $1,318,021,126 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,243,450 | $1,225,392,675 | $1,225,461,611 | 0.9999437470638693 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,318,679 | $1,052,967,019 | $1,053,044,763 | 0.999926171294303 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $1,195,919 | $334,933,176 | $334,984,294 | 0.9998474020957182 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $202,026 | $318,656,511 | $318,656,511 | 1.0 |
|
|||
| 155 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $4,035,336 | $261,900,399 | $261,899,995 | 1.000001541260749 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.5% | $135,742 | $227,578,091 | $227,578,091 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.3% | $17.90 | $215,434,365 | $215,423,650 | 1.0000497386843574 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $31,663.65 | $164,445,821 | $164,439,390 | 1.000039112890177 |
|
|||
| 211 |
apyUSD
APYUSD
|
$1.38 | 0.1% | 1.2% | 2.2% | 0.9% | $253,320 | $157,278,599 | $157,278,599 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.7% | $1,206,850 | $128,230,661 | $292,930,462 | 0.43775120104277676 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $124,460,858 | $124,460,878 | 0.9999998393441756 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103,590,430 | $103,537,298 | 1.0005131651847388 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 320 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.7% | $6,625.33 | $81,559,643 | $81,658,616 | 0.998787960345464 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,492,887 | $76,492,887 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 372 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $841,036 | $66,169,186 | $66,169,186 | 1.0 |
|
||
| 378 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $634.51 | $65,326,903 | $65,329,528 | 0.9999598190215797 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $64,989,979 | $64,932,110 | 1.0008912334493136 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $6,717.61 | $59,133,071 | $59,133,071 | 1.0 |
|
|||
| 409 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57,726,504 | $57,731,503 | 0.999913413206309 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.8% | $140,398 | $56,389,194 | $56,389,194 | 1.0 |
|
|||
| 427 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $27,629.97 | $52,837,939 | $52,837,649 | 1.0000054997193428 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.2% | $45,978.00 | $41,200,326 | $41,198,320 | 1.0000487008629748 |
|
|||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $274,863 | $38,070,307 | $38,070,314 | 0.999999816177783 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.5% | $14,898.90 | $36,966,221 | $36,965,209 | 1.0000273661133687 |
|
|||
| 600 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33,958,316 | $33,958,316 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.8% | 0.6% | $5,587.51 | $33,682,194 | $33,682,194 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.1% | 0.0% | 0.3% | $681,410 | $18,388,042 | $18,415,670 | 0.9984997798551493 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | $188.00 | $17,028,570 | $17,028,570 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15,704,979 | $15,764,002 | 0.9962557970398803 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,453,377 | $14,909,132 | $14,912,514 | 0.9997732066487475 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1170 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,091 | 1.0000004133078964 |
|
||
| 1181 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,651,220 | $10,651,220 | 1.0 |
|
||
| 1203 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,175,156 | $10,175,156 | 1.0 |
|
||
| 1344 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1380 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,705,658 | $7,705,718 | 0.9999922471267935 |
|
||
Wrapped iTRY
WITRY
|
$0.02424 | 0.0% | 0.1% | 0.1% | 0.7% | - | $6,539,241 | $6,539,241 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $868.39 | $5,767,061 | $5,767,061 | 1.0 |
|
|||
| 1623 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,272,897 | $5,272,817 | 1.0000152565230545 |
|
||
| 1624 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,269,738 | $5,269,738 | 1.0 |
|
||
| 1671 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.8% | 0.5% | 0.1% | $764.90 | $4,941,966 | $4,941,966 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2005 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2033 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.5% | 0.3% | 0.4% | $40,290.04 | $2,976,102 | $2,976,102 | 1.0 |
|
||
| 2066 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.2% | $2,539.73 | $2,862,380 | $2,862,380 | 1.0 |
|
||
| 2112 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 2.0% | 0.0% | 0.8% | $774.20 | $2,676,241 | $2,676,241 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.1% | $53.36 | $2,447,011 | $2,446,808 | 1.0000829016739974 |
|
|||
| 2172 |
International Stable Currency
ISC
|
$2.18 | 0.2% | 1.2% | 0.4% | 1.7% | $669.22 | $2,437,890 | $2,437,890 | 1.0 |
|
||
| 2179 |
evaUSDC
EVAUSDC
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.2% | $1,300.92 | $2,407,823 | $2,407,823 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2293 |
aptUSD
APTUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $345.96 | $2,098,089 | $2,098,089 | 1.0 |
|
||
| 2314 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,161 | $2,036,161 | 1.0 |
|
||
| 2332 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,431.75 | $1,991,288 | $1,991,288 | 1.0 |
|
||
| 2515 |
USD+
USD+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $107.92 | $1,604,709 | $1,604,709 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,055,047 | $1,055,047 | 1.0 |
|
|||
| 3007 |
Strata Junior USDat
JRUSDAT
|
$0.4732 | 0.0% | 6.0% | 9.0% | 2.1% | - | $938,343 | $938,343 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,089 | $765,089 | 1.0 |
|
|||
| 3247 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,227 | $734,227 | 1.0 |
|
||
| 3311 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 4.4% | $220.86 | $694,437 | $694,437 | 1.0 |
|
||
| 3430 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,035 | $624,035 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,226 | $601,226 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $8,192.43 | $542,527 | $542,527 | 1.0 |
|
|||
| 3739 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $152,224 | $462,067 | $462,067 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,757 | $423,757 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $313,950 | $313,950 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,516 | $311,516 | 1.0 |
|
|||
| 4217 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.3% | 0.5% | 1.5% | 0.0% | $2,672.62 | $299,672 | $299,665 | 1.0000232856804463 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4446 |
Asymmetry USDaf
USDAF
|
$0.9869 | 0.0% | 0.7% | 0.2% | 0.2% | $37,435.60 | $251,379 | $251,379 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $212,258 | $212,258 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,480 | $122,480 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 1.7% | 1.7% | $1.59 | $59,006.58 | $59,006.58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7428 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7670 |
US Nerite Dollar
USND
|
$0.9958 | 0.0% | 0.1% | 2.0% | 0.7% | $11.19 | $28,160.95 | $28,160.95 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,526.74 | $18,526.74 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,283.87 | $10,283.87 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.97 | $161.97 | 1.0 |
|
|||
| 10596 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10605 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
