مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.89 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$2,890,490,782
القيمة السوقية
0.0%
$27,082,495
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.3% | $181,093 | $4,659,838,373 | $4,659,881,324 | 0.9999907829439473 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $1,509,821 | $2,280,316,929 | $2,280,362,908 | 0.9999798369137892 |
|
||
| 70 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,611,133 | $1,319,131,265 | $1,319,131,265 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,692,345 | $1,250,765,379 | $1,250,933,426 | 0.9998656633773154 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,049,012 | $1,009,845,978 | $1,009,852,045 | 0.9999939925187206 |
|
|||
| 139 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,517,288 | $346,125,244 | $346,575,207 | 0.9987016874627009 |
|
||
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $5,908,962 | $297,773,958 | $297,552,480 | 1.0007443326432695 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $210,132 | $260,796,156 | $260,796,156 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.3% | 0.0% | 1.0% | $374.30 | $204,567,493 | $202,775,848 | 1.0088355951262744 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.3% | $80,594.96 | $183,486,429 | $183,885,799 | 0.9978281661027563 |
|
|||
| 213 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.4% | 1.7% | 3.2% | $369,486 | $170,360,404 | $170,360,404 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.1% | $109,933 | $164,449,274 | $164,449,274 | 1.0 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.8% | $1,740,674 | $106,101,024 | $290,940,559 | 0.3646828223717996 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $105,143,496 | $105,148,546 | 0.9999519681873884 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $102,076,377 | $102,117,758 | 0.9995947723620998 |
|
|||
| 335 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.5% | $162,311 | $82,514,782 | $82,514,782 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $38.07 | $79,560,067 | $79,560,067 | 1.0 |
|
|||
| 369 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,306,435 | $74,306,435 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $3,373.74 | $66,837,337 | $66,837,337 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $64,600,858 | $64,096,058 | 1.0078756656924237 |
|
|||
| 435 |
Axis USD
USDX
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3,551,090 | $59,480,845 | $59,480,845 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $115,070 | $58,184,275 | $58,184,275 | 1.0 |
|
|||
| 474 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52,530,724 | $52,630,716 | 0.9981001289945207 |
|
||
| 480 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,965.46 | $51,766,617 | $51,776,725 | 0.999804773527025 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.7% | $217,456 | $44,470,839 | $44,470,839 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.4% | 0.7% | 0.1% | 0.1% | $111,231 | $44,162,144 | $44,153,504 | 1.0001956846954312 |
|
|||
| 545 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,078.74 | $43,975,119 | $43,975,118 | 1.0000000357600167 |
|
||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.3% | 0.8% | 0.0% | $240,360 | $38,219,974 | $38,219,974 | 1.0 |
|
|||
| 619 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.4% | $17,849.23 | $36,913,559 | $36,910,564 | 1.0000811398304987 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.6% | $19,994.10 | $35,878,988 | $35,734,712 | 1.0040374203664983 |
|
|||
| 648 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,326,570 | $34,326,570 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $52.89 | $18,304,431 | $18,304,431 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.2% | 0.5% | $264,321 | $17,532,004 | $17,553,516 | 0.9987744572513824 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $2,124,865 | $16,340,579 | $16,325,707 | 1.0009109438226822 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1213 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11,273,798 | $11,273,798 | 1.0 |
|
||
| 1233 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1285 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,189,061 | $10,189,061 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,184,473 | $10,184,473 | 1.0 |
|
|||
| 1415 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,201,801 | $8,201,797 | 1.0000005952507758 |
|
||
| 1417 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,137,351 | $8,150,559 | 0.9983795494653802 |
|
||
| 1524 |
Wrapped iTRY
WITRY
|
$0.02410 | 0.1% | 0.1% | 0.2% | 0.8% | - | $6,873,932 | $6,873,932 | 1.0 |
|
||
| 1624 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,937,248 | $5,941,718 | 0.9992475871596884 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.3% | 0.6% | 0.0% | $67.32 | $5,752,170 | $5,752,170 | 1.0 |
|
|||
| 1694 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,310,696 | $5,310,696 | 1.0 |
|
||
| 1715 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.7% | $9.73 | $5,205,214 | $5,205,214 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,108,648 | $5,108,648 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2093 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2097 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.1% | $121,297 | $3,051,139 | $3,051,139 | 1.0 |
|
||
| 2131 |
evaUSDT
EVAUSDT
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $10,763.80 | $2,892,602 | $2,892,602 | 1.0 |
|
||
| 2200 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.5% | 0.4% | 0.5% | $3.34 | $2,668,380 | $2,668,380 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 1.2% | 0.0% | 0.1% | $5,952.73 | $2,504,815 | $2,504,815 | 1.0 |
|
|||
| 2269 |
International Stable Currency
ISC
|
$2.19 | 0.1% | 0.6% | 1.3% | 0.1% | $10,088.25 | $2,442,534 | $2,442,534 | 1.0 |
|
||
| 2287 |
evaUSDC
EVAUSDC
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $6,710.30 | $2,397,625 | $2,397,625 | 1.0 |
|
||
| 2382 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $305.18 | $2,100,542 | $2,100,542 | 1.0 |
|
||
| 2418 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,032,489 | $2,032,489 | 1.0 |
|
||
| 2437 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $30,654.59 | $1,981,535 | $1,981,535 | 1.0 |
|
||
| 2668 |
Strata Junior USDat
JRUSDAT
|
$0.5163 | 0.0% | 0.9% | 4.7% | 12.0% | - | $1,536,022 | $1,536,022 | 1.0 |
|
||
| 2676 |
USD+
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,101.53 | $1,511,675 | $1,511,675 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,048,935 | $1,048,935 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748,498 | $748,498 | 1.0 |
|
|||
| 3407 |
Solayer USD
SUSD
|
$1.14 | 0.0% | 2.2% | 2.1% | 2.3% | $144.59 | $714,928 | $714,928 | 1.000000000001588 |
|
||
| 3528 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.2% | 0.4% | 0.0% | 0.6% | - | $647,735 | $647,735 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,059 | $623,059 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $7,923.20 | $546,373 | $546,373 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,646 | $422,646 | 1.0 |
|
|||
| 4074 |
Delpho USDV
USDV
|
$0.9994 | 0.0% | 0.4% | 0.4% | 0.1% | $969,523 | $392,272 | $392,272 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $331,195 | $331,195 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,752 | $310,752 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $269,115 | $269,115 | 1.0 |
|
|||
| 4622 |
Solid USD (soUSD)
SOUSD
|
$1.02 | 0.1% | 0.6% | 2.0% | 3.6% | $1,253.20 | $258,198 | $258,199 | 0.9999981749293368 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
|||
| 5337 |
Etherfuse KTB
KTB
|
$0.0007205 | 0.0% | 0.0% | 0.1% | 0.1% | $8.78 | $158,005 | $158,005 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $122,573 | $122,573 | 1.0 |
|
|||
| 6866 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.3% | $112.55 | $58,581.79 | $58,581.79 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $52,913.82 | $52,913.82 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $49,621.50 | $49,621.50 | 1.0 |
|
|||
| 7626 |
US Nerite Dollar
USND
|
$1.08 | 0.0% | 8.2% | 7.4% | 8.9% | $2,089.94 | $36,974.99 | $36,974.99 | 1.0 |
|
||
| 7838 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.98 | $161.98 | 1.0 |
|
|||
| 11257 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11263 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 116
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
