مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.07 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $333,635 | $4,870,169,832 | $4,870,169,832 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.3% | $1,346,221 | $2,370,661,703 | $2,370,661,703 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2,048,860 | $1,318,656,143 | $1,318,656,143 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.5% | $1,925,478 | $1,183,774,349 | $1,183,774,349 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $765,471 | $984,876,101 | $984,876,101 | 1.0 |
|
|||
| 125 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $1,445,160 | $357,262,329 | $357,262,329 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $160,453 | $321,134,591 | $321,134,591 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $135,974 | $295,261,359 | $295,261,359 | 1.0 |
|
|||
| 149 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,401,816 | $264,818,075 | $264,818,075 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.5% | $4.49 | $225,511,859 | $225,511,859 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $14,215.95 | $164,485,686 | $164,485,686 | 1.0 |
|
|||
| 199 |
apyUSD
APYUSD
|
$1.41 | 0.4% | 0.3% | 2.3% | 1.3% | $152,624 | $157,426,798 | $157,426,798 | 1.0 |
|
||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.8% | $1,049,273 | $128,436,539 | $294,906,430 | 0.4355162369349477 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $118,137,484 | $118,137,484 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107,634,900 | $107,634,900 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.0% | $508.87 | $79,596,439 | $79,596,439 | 1.0 |
|
|||
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,473 | $75,893,473 | 1.0 |
|
||
| 348 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $130.51 | $71,465,581 | $71,465,581 | 1.0 |
|
||
| 354 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.30 | $69,234,541 | $69,234,541 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 364 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $136,394 | $67,013,888 | $67,013,888 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.8% | $2,635.99 | $63,433,681 | $63,433,681 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $60,981,856 | $60,981,856 | 1.0 |
|
|||
| 411 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,218,438 | $56,218,438 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $82,528.27 | $55,654,778 | $55,654,778 | 1.0 |
|
|||
| 428 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $19,635.47 | $52,189,095 | $52,189,095 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.8% | $35,558.43 | $52,115,724 | $52,115,724 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.4% | 0.2% | 0.2% | $57,651.11 | $40,945,280 | $40,945,280 | 1.0 |
|
|||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $246,253 | $38,102,699 | $38,102,699 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.3% | 0.6% | $211,197 | $34,868,713 | $34,868,713 | 1.0 |
|
|||
| 619 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $32,278,607 | $32,278,607 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.5% | $795,037 | $18,452,814 | $18,470,051 | 0.9990667616206899 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $2,611,868 | $14,885,337 | $14,885,337 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $14,775,446 | $14,775,446 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1162 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1171 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,658,418 | $10,658,418 | 1.0 |
|
||
| 1204 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,095,168 | $10,095,168 | 1.0 |
|
||
| 1323 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1377 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,563,294 | $7,563,294 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02424 | 0.0% | 0.1% | 0.0% | 0.8% | - | $6,541,801 | $6,541,801 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.2% | 1.0% | $299.33 | $5,775,541 | $5,775,541 | 1.0 |
|
|||
| 1600 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,282,185 | $5,282,185 | 1.0 |
|
||
| 1604 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.5% | 0.0% | 0.4% | $1,078.29 | $5,100,509 | $5,100,509 | 1.0 |
|
|||
| 1655 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.3% | 1.3% | $3,602.48 | $4,856,856 | $4,856,856 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1.00 | 0.0% | 2.5% | 2.4% | 0.0% | $85.35 | $4,308,651 | $4,308,651 | 1.0 |
|
|||
| 1970 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2020 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 1.0% | 0.4% | 0.2% | $45,888.95 | $2,910,117 | $2,910,117 | 1.0 |
|
||
| 2028 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $3,102.26 | $2,868,730 | $2,868,730 | 1.0 |
|
||
| 2091 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.3% | 0.3% | 0.2% | $3.38 | $2,684,903 | $2,684,903 | 1.0 |
|
||
| 2161 |
evaUSDC
EVAUSDC
|
$0.9972 | 0.1% | 0.0% | 0.0% | 0.1% | $2,318.90 | $2,439,085 | $2,439,085 | 1.0 |
|
||
| 2182 |
International Stable Currency
ISC
|
$2.13 | 1.7% | 0.6% | 1.9% | 0.2% | $12,563.91 | $2,375,804 | $2,375,804 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $3.90 | $2,353,048 | $2,353,048 | 1.0 |
|
|||
| 2271 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $20.65 | $2,098,605 | $2,098,605 | 1.0 |
|
||
| 2301 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,037,681 | $2,037,681 | 1.0 |
|
||
| 2364 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.3% | $23,042.07 | $1,873,543 | $1,873,543 | 1.0 |
|
||
| 2510 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $114.23 | $1,604,704 | $1,604,704 | 1.0 |
|
||
| 2551 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2809 |
Strata Junior USDat
JRUSDAT
|
$0.5137 | 0.0% | 0.1% | 8.6% | 4.2% | - | $1,130,349 | $1,130,349 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.5% | - | $1,052,264 | $1,052,264 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,141 | $766,141 | 1.0 |
|
|||
| 3299 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $3.30 | $686,097 | $686,097 | 1.0 |
|
||
| 3407 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 1.0% | 0.1% | 0.4% | - | $623,558 | $623,558 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,083 | $602,083 | 1.0 |
|
|||
| 3613 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $88,726.61 | $498,099 | $498,099 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $889.25 | $467,270 | $467,270 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,272 | $424,272 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314,480 | $314,480 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,907 | $311,907 | 1.0 |
|
|||
| 4211 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.3% | 0.6% | 0.9% | 3.7% | $485.16 | $294,904 | $294,904 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4526 |
Asymmetry USDaf
USDAF
|
$0.9881 | 0.0% | 0.1% | 0.1% | 0.1% | $1,267.59 | $231,713 | $231,713 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $174,470 | $174,470 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $122,705 | $122,705 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,974.48 | $62,974.48 | 1.0 |
|
|||
| 6517 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.9% | 0.7% | $385.93 | $57,903.60 | $57,903.60 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $44,774.79 | $44,774.79 | 1.0 |
|
|||
| 7409 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7682 |
US Nerite Dollar
USND
|
$0.9949 | 0.0% | 0.0% | 0.1% | 1.4% | $52.17 | $27,567.43 | $27,567.43 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4,599.18 | $4,599.18 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.94 | $161.94 | 1.0 |
|
|||
| 10593 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10602 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
