مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.08 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $140,004 | $4,805,357,280 | $4,805,357,280 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $4,570,333 | $2,376,308,877 | $2,376,308,877 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,237,550 | $1,318,396,701 | $1,318,396,701 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $5,250,149 | $1,189,544,806 | $1,189,544,806 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $871,127 | $973,405,861 | $973,405,861 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $3,799,003 | $361,783,479 | $361,783,479 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.2% | $64,994.62 | $324,468,310 | $324,468,310 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.1% | $38,212.31 | $320,255,081 | $320,255,081 | 1.0 |
|
|||
| 147 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,316,984 | $266,106,414 | $266,106,414 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.1% | 0.3% | $471.13 | $226,637,155 | $226,637,155 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.1% | 0.1% | 0.1% | 0.0% | $435.48 | $163,333,643 | $163,333,643 | 1.0 |
|
|||
| 205 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.1% | 1.8% | 1.9% | $1,043,440 | $156,663,437 | $156,663,437 | 1.0 |
|
||
| 246 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.9% | $3,303,159 | $118,882,625 | $300,535,256 | 0.3955696472881623 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $110,724,233 | $110,724,233 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $110,654,575 | $110,654,575 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $94.04 | $79,611,251 | $79,611,251 | 1.0 |
|
|||
| 319 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.5% | 1.2% | $5,909.79 | $79,370,192 | $79,370,192 | 1.0 |
|
||
| 336 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,400,418 | $75,400,418 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $75,133,111 | $75,133,111 | 1.0 |
|
|||
| 358 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5,837.67 | $69,339,475 | $69,339,475 | 1.0 |
|
||
| 363 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $744,675 | $68,487,350 | $68,487,350 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.6% | $212,145 | $64,182,274 | $64,182,274 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $58,270,868 | $58,270,868 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.78 | $55,669,554 | $55,669,554 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.4% | $33,429.43 | $53,742,865 | $53,742,865 | 1.0 |
|
|||
| 428 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,918.21 | $52,234,365 | $52,234,365 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $63,121.64 | $41,044,726 | $41,044,726 | 1.0 |
|
|||
| 541 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $73,669.25 | $39,101,064 | $39,103,552 | 0.9999363722924749 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.3% | 0.9% | $183,659 | $35,735,896 | $35,735,896 | 1.0 |
|
|||
| 616 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,753,651 | $31,753,651 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $436,861 | $19,139,364 | $19,166,661 | 0.9985757844998306 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,750,738 | $15,750,738 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.1% | $951,578 | $15,235,107 | $15,235,107 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1166 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1179 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,660,664 | $10,660,664 | 1.0 |
|
||
| 1212 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,096,624 | $10,096,624 | 1.0 |
|
||
| 1329 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1378 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,543,147 | $7,543,147 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02429 | 0.0% | 0.1% | 0.2% | 0.7% | - | $6,032,469 | $6,032,469 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.2% | $211.95 | $5,762,226 | $5,762,226 | 1.0 |
|
|||
| 1609 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,232,376 | $5,232,376 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $2,081.67 | $4,874,179 | $4,874,179 | 1.0 |
|
|||
| 1661 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.4% | $456.55 | $4,853,128 | $4,853,128 | 1.0 |
|
||
| 1665 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,832,142 | $4,832,142 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0.9961 | 0.0% | 0.4% | 2.9% | 0.0% | $25.34 | $4,291,001 | $4,291,001 | 1.0 |
|
|||
| 1970 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2029 |
Monetrix USD
USDM
|
$0.9994 | 0.1% | 1.0% | 0.1% | 0.2% | $75,435.10 | $2,820,115 | $2,820,115 | 1.0 |
|
||
| 2081 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.5% | $29.41 | $2,683,432 | $2,683,432 | 1.0 |
|
||
| 2084 |
evaUSDT
EVAUSDT
|
$0.9958 | 0.0% | 0.0% | 0.2% | 0.0% | $5,370.78 | $2,677,344 | $2,677,344 | 1.0 |
|
||
| 2153 |
evaUSDC
EVAUSDC
|
$0.9956 | 0.0% | 0.1% | 0.2% | 0.2% | $5,188.56 | $2,448,111 | $2,448,111 | 1.0 |
|
||
| 2174 |
International Stable Currency
ISC
|
$2.14 | 0.6% | 0.0% | 1.3% | 2.7% | $6,332.33 | $2,385,023 | $2,385,023 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2,373,684 | $2,373,684 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.3% | 0.2% | 0.2% | $534.90 | $2,353,970 | $2,353,970 | 1.0 |
|
|||
| 2271 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,772 | $2,097,772 | 1.0 |
|
||
| 2294 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,038,010 | $2,038,010 | 1.0 |
|
||
| 2369 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.2% | $46,935.06 | $1,871,813 | $1,871,813 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,772,657 | $1,772,657 | 1.0 |
|
|||
| 2478 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,651,326 | $1,651,326 | 1.0 |
|
||
| 2498 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $537.87 | $1,604,239 | $1,604,239 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2794 |
Strata Junior USDat
JRUSDAT
|
$0.5159 | 0.0% | 0.8% | 1.6% | 3.8% | - | $1,121,411 | $1,121,411 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1,052,386 | $1,052,386 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,514 | $766,514 | 1.0 |
|
|||
| 3279 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $507.52 | $684,628 | $684,628 | 1.0 |
|
||
| 3392 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.3% | 0.1% | - | $623,586 | $623,586 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,390 | $602,390 | 1.0 |
|
|||
| 3620 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $206,933 | $494,322 | $494,322 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,305 | $424,305 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,359 | $314,359 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,067 | $312,067 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4212 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.7% | 0.7% | 1.8% | 1.6% | $4,084.55 | $292,865 | $292,865 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4553 |
Asymmetry USDaf
USDAF
|
$0.9903 | 0.0% | 0.1% | 0.5% | 0.2% | $376.40 | $223,199 | $223,199 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122,711 | $122,711 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 1.1% | 0.5% | $101.08 | $57,802.52 | $57,802.52 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $45,083.42 | $45,083.42 | 1.0 |
|
|||
| 7373 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7625 |
US Nerite Dollar
USND
|
$0.9966 | 0.0% | 0.2% | 0.2% | 0.1% | $85.65 | $27,562.94 | $27,562.94 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,989.21 | $2,989.21 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.92 | $161.92 | 1.0 |
|
|||
| 10607 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10615 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
