مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.73 مليار دولار، بتغير -6.4% خلال آخر 24 ساعة.
أبرز النقاط
$2,732,418,327
القيمة السوقية
6.4%
$36,459,238
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $294,680 | $4,405,617,909 | $4,656,742,634 | 0.9460728785803034 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.6% | $4,056,777 | $2,218,244,952 | $2,218,244,952 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,926,481 | $1,325,523,519 | $1,325,523,519 | 0.9999999999999994 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6,911,308 | $1,319,479,516 | $1,319,479,516 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.4% | $6,931,059 | $952,077,285 | $952,077,285 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $103,499 | $365,736,643 | $365,736,643 | 1.0 |
|
|||
| 142 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,816,601 | $290,076,280 | $290,076,280 | 0.9999999999999998 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,030,204 | $259,892,502 | $259,892,502 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.5% | 0.7% | 1.1% | $403.59 | $198,109,906 | $198,109,906 | 0.9999999999999997 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.1% | 0.2% | 3.2% | $698,994 | $185,118,546 | $185,118,546 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.1% | $63,629.84 | $165,510,290 | $165,510,491 | 0.9999987859535966 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.6% | $65,014.88 | $146,497,437 | $146,497,437 | 1.0 |
|
|||
| 264 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.0% | $5,254,135 | $104,536,435 | $308,362,685 | 0.3390048136121063 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.5% | - | $94,991,207 | $94,991,207 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.5% | - | $93,246,216 | $90,390,226 | 1.031596225647765 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.1% | 0.1% | 0.1% | 0.6% | $2,596.70 | $76,013,952 | $76,013,952 | 1.0 |
|
||
| 339 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,335,707 | $74,335,707 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.3% | $2,451.45 | $62,439,779 | $62,439,779 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $60,586,805 | $60,586,805 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.1% | 0.4% | 0.0% | $113,666 | $53,750,427 | $53,750,427 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.2% | 0.1% | 1.0% | $77,994.93 | $50,247,685 | $50,247,685 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $26,445.45 | $50,015,393 | $50,015,393 | 1.0 |
|
|||
| 482 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $4,723.68 | $45,659,826 | $45,659,826 | 0.9999999999999999 |
|
||
| 512 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $349,558 | $41,913,228 | $41,913,228 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.5% | $171,189 | $34,369,933 | $34,370,056 | 0.9999964366879333 |
|
||
| 607 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.7% | - | $33,536,310 | $33,536,310 | 0.9999999999999999 |
|
||
| 623 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.5% | - | $31,829,400 | $31,829,400 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.2% | 0.1% | 0.7% | $140,037 | $31,720,176 | $31,720,176 | 0.9999999999999998 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $126.63 | $23,057,169 | $23,057,169 | 1.0 |
|
|||
| 755 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | - | $22,972,189 | $22,972,189 | 0.9999999999999999 |
|
||
| 781 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.5% | - | $22,103,256 | $22,103,256 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $76.24 | $18,516,671 | $18,516,671 | 0.9999999999999998 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.2% | $174,562 | $15,926,398 | $15,926,398 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.1% | 0.1% | 0.2% | 0.5% | $96,933.45 | $15,689,502 | $15,717,526 | 0.9982170088936155 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1153 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.0% | 0.1% | 0.7% | - | $9,982,834 | $9,982,834 | 1.0 |
|
|||
| 1191 |
Axis USD
USDX
|
$0.9979 | 0.0% | 0.2% | 0.0% | 0.0% | $2,752,953 | $9,978,445 | $9,978,445 | 1.0 |
|
||
| 1306 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,411,776 | $8,411,776 | 1.0 |
|
||
| 1319 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8,211,193 | $8,211,193 | 1.0 |
|
||
| 1381 |
Wrapped iTRY
WITRY
|
$0.02397 | 0.0% | 0.1% | 0.3% | 1.0% | - | $7,362,033 | $7,362,033 | 1.0 |
|
||
| 1485 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,319,826 | $6,319,826 | 1.0 |
|
||
| 1609 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.3% | 0.0% | 1.3% | $3,879.76 | $5,275,387 | $5,275,387 | 1.0 |
|
||
| 1628 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.7% | - | $5,153,872 | $5,153,872 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.8% | 0.8% | 0.9% | 1.3% | $147.75 | $3,737,650 | $3,737,650 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $176.72 | $3,191,190 | $5,764,200 | 0.5536223588862206 |
|
|||
| 1972 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1991 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10,609.03 | $2,987,051 | $2,987,051 | 1.0 |
|
||
| 2071 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 1.0% | $20.69 | $2,658,389 | $2,658,389 | 1.0 |
|
||
| 2106 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.3% | $6,395.15 | $2,550,235 | $2,550,235 | 1.0 |
|
||
| 2108 |
Monetrix USD
USDM
|
$0.9983 | 0.2% | 0.3% | 0.2% | 0.6% | $146,845 | $2,536,701 | $2,536,701 | 1.0 |
|
||
| 2137 |
International Stable Currency
ISC
|
$2.20 | 0.3% | 1.5% | 1.6% | 1.0% | $1,739.91 | $2,458,850 | $2,458,850 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,999.58 | $2,100,275 | $2,100,275 | 1.0 |
|
||
| 2280 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $225.44 | $2,038,088 | $2,038,088 | 1.0 |
|
||
| 2281 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.4% | - | $2,032,174 | $2,032,174 | 0.9999999999999997 |
|
||
| 2398 |
Strata Junior USDat
JRUSDAT
|
$0.4934 | 0.0% | 0.3% | 1.1% | 15.7% | - | $1,761,407 | $1,761,407 | 0.9999999999999999 |
|
||
| 2493 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,279 | $1,583,279 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,976 | $1,403,976 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1,045,576 | $1,045,576 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | - | $1,015,849 | $1,015,849 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $848,902 | $848,902 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,680 | $745,680 | 1.0 |
|
|||
| 3206 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $1.42 | $713,253 | $713,253 | 1.0 |
|
||
| 3303 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.8% | - | $646,068 | $646,068 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,568 | $585,568 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$0.9368 | 0.0% | 7.9% | 7.9% | 7.6% | $53,849.93 | $480,668 | $480,668 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,891 | $420,891 | 0.9999999999999999 |
|
|||
| 3738 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $272,280 | $412,537 | $412,537 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,592 | $309,592 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.0% | 0.1% | 0.7% | - | $277,927 | $277,927 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4339 |
Asymmetry USDaf
USDAF
|
$0.9889 | 0.0% | 0.0% | 0.2% | 0.2% | $6,158.66 | $235,765 | $235,765 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225,120 | $225,120 | 0.9999999999999999 |
|
|||
| 4783 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 0.5% | 0.1% | 7.5% | 3.9% | $1,650.61 | $163,772 | $163,772 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.0% | - | $147,717 | $147,717 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.4% | - | $65,697.65 | $65,697.65 | 1.0 |
|
|||
| 6034 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.1% | $54.49 | $61,292.90 | $61,292.90 | 1.0 |
|
||
| 6127 |
US Nerite Dollar
USND
|
$0.9940 | 0.0% | 0.1% | 0.1% | 1.4% | $47.75 | $56,941.50 | $56,941.50 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6803 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 8880 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8884 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
