مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.93 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$2,926,868,638
القيمة السوقية
0.2%
$82,562,318
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $2,295,108 | $4,931,385,068 | $4,931,258,225 | 1.0000257221974973 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $4,073,749 | $2,307,318,173 | $2,307,318,173 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5,071,055 | $1,318,837,056 | $1,318,837,056 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $34,821,637 | $1,237,616,288 | $1,236,730,630 | 1.0007161284865893 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $6,837,279 | $1,038,296,981 | $1,038,296,981 | 1.0 |
|
|||
| 136 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $408,277 | $343,317,260 | $343,317,260 | 1.0 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.5% | $15,013,545 | $301,184,034 | $301,184,034 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.7% | $247,614 | $248,533,548 | $248,533,548 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.4% | 1.0% | $380.01 | $209,307,148 | $209,307,148 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $84,627.18 | $189,555,797 | $189,555,797 | 1.0 |
|
|||
| 203 |
apyUSD
APYUSD
|
$1.41 | 0.3% | 0.2% | 0.6% | 3.4% | $796,721 | $169,934,220 | $169,934,220 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.2% | $2,926,518 | $164,204,204 | $164,192,901 | 1.0000688407193015 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $113,718,441 | $113,372,768 | 1.0030489949976622 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $112,581,672 | $112,581,672 | 1.0 |
|
|||
| 276 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.7% | $843,391 | $106,231,852 | $292,676,951 | 0.3629662386457106 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 324 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.8% | 0.1% | 0.1% | 0.4% | $506,031 | $83,425,731 | $83,425,731 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,406,503 | $76,406,503 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $224.20 | $66,852,297 | $66,852,297 | 1.0 |
|
|||
| 407 |
Axis USD
USDX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $343,889 | $63,178,016 | $63,178,016 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $61,518,322 | $61,518,322 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9996 | 0.3% | 0.1% | 0.1% | 0.1% | $7,733.65 | $59,041,018 | $59,041,018 | 1.0 |
|
|||
| 458 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52,812,790 | $52,812,790 | 1.0 |
|
||
| 464 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,708.39 | $52,136,030 | $52,136,030 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.7% | $1,033,641 | $47,495,846 | $47,495,846 | 1.0 |
|
|||
| 517 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4,377.35 | $45,055,357 | $45,055,357 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.3% | 0.7% | $38,200.96 | $42,279,471 | $42,282,448 | 0.9999295904012027 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.1% | 0.4% | 1.7% | $16,338.08 | $41,922,509 | $41,922,509 | 1.0 |
|
|||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $761,784 | $38,162,644 | $38,162,644 | 1.0 |
|
||
| 607 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,837,930 | $35,837,930 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.6% | 0.6% | 0.7% | 0.6% | $173.64 | $33,822,302 | $33,822,302 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.0% | 0.1% | 0.5% | $1,336,320 | $18,559,376 | $18,806,382 | 0.9868658297615596 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.1% | 0.3% | 0.2% | 0.3% | $762.62 | $17,586,792 | $17,587,240 | 0.9999745210086778 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $4,504,666 | $15,559,375 | $15,513,273 | 1.0029717658317274 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1204 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1207 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,778,169 | $10,778,169 | 1.0 |
|
||
| 1247 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,196,260 | $10,196,260 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9,730,399 | $9,730,399 | 1.0 |
|
|||
| 1393 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,193,481 | $8,193,481 | 1.0 |
|
||
| 1411 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,951,177 | $7,950,959 | 1.0000274555689375 |
|
||
| 1485 |
Wrapped iTRY
WITRY
|
$0.02418 | 0.0% | 0.0% | 0.2% | 0.8% | - | $6,893,973 | $6,893,973 | 1.0 |
|
||
| 1594 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,920,201 | $5,920,201 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.2% | $570.46 | $5,770,711 | $5,770,711 | 1.0 |
|
|||
| 1674 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,312,497 | $5,312,497 | 1.0 |
|
||
| 1681 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.3% | 1.1% | 1.9% | $11,268.37 | $5,256,308 | $5,256,308 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2052 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $70,949.36 | $3,124,086 | $3,124,086 | 1.0 |
|
||
| 2063 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2114 |
evaUSDT
EVAUSDT
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.1% | $7,525.77 | $2,873,256 | $2,873,256 | 1.0 |
|
||
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.5% | 0.4% | $599.49 | $2,669,804 | $2,669,804 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.8% | 0.8% | 1.1% | $7.36 | $2,459,738 | $2,459,738 | 1.0 |
|
|||
| 2244 |
evaUSDC
EVAUSDC
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $7,527.14 | $2,406,604 | $2,406,604 | 1.0 |
|
||
| 2247 |
International Stable Currency
ISC
|
$2.15 | 0.1% | 1.2% | 0.5% | 0.9% | $3,405.15 | $2,403,370 | $2,403,370 | 1.0 |
|
||
| 2340 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.41 | $2,100,348 | $2,100,348 | 1.0 |
|
||
| 2367 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,033,713 | $2,033,713 | 1.0 |
|
||
| 2389 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.53 | $1,984,461 | $1,984,461 | 1.0 |
|
||
| 2568 |
USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,027.78 | $1,631,094 | $1,629,745 | 1.0008278350948474 |
|
||
| 2676 |
Strata Junior USDat
JRUSDAT
|
$0.5132 | 0.0% | 0.0% | 0.8% | 5.4% | - | $1,445,604 | $1,445,604 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1,049,937 | $1,049,937 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749,221 | $749,221 | 1.0 |
|
|||
| 3386 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.4% | 0.0% | 0.9% | $30.77 | $699,849 | $699,849 | 1.0 |
|
||
| 3474 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.2% | 1.3% | - | $648,912 | $648,912 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $623,763 | $623,763 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $35,345.27 | $500,183 | $500,183 | 1.0 |
|
|||
| 3919 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $528,041 | $435,220 | $435,220 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,928 | $422,928 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $350,463 | $350,463 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,951 | $310,951 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $302,999 | $302,999 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4396 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.5% | 0.3% | 3.2% | 5.2% | $1,449.35 | $289,060 | $289,060 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $188,437 | $188,437 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.5% | - | $122,666 | $122,666 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102,590 | $102,590 | 1.0 |
|
|||
| 6779 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.0% | $74.86 | $58,561.40 | $58,561.40 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7732 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7773 |
US Nerite Dollar
USND
|
$0.9939 | 0.0% | 0.1% | 0.2% | 0.0% | $33.51 | $31,487.27 | $31,487.27 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $30,433.42 | $30,433.42 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.99 | $161.99 | 1.0 |
|
|||
| 11249 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11256 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 117
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
