مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.14 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $357,515 | $3,947,691,361 | $3,947,691,361 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.2% | $3,050,608 | $2,392,070,818 | $2,393,802,553 | 0.9992765756740536 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,886,219 | $1,318,557,978 | $1,318,557,978 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $1,028,195 | $1,207,336,499 | $1,207,336,499 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.1% | 0.0% | 0.0% | 0.3% | $2,254,828 | $917,748,820 | $917,748,820 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9802 | 0.0% | 0.4% | 0.3% | 0.8% | $563,488 | $493,886,864 | $493,886,864 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $485,805 | $376,903,613 | $376,903,613 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $80,021.03 | $315,336,200 | $315,336,200 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.2% | $3,520.24 | $278,836,282 | $278,836,282 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.5% | 0.6% | 0.4% | $564.84 | $202,853,132 | $202,853,132 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.2% | $12,775.19 | $161,970,103 | $161,970,103 | 1.0 |
|
|||
| 192 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $192,061 | $157,636,965 | $157,636,965 | 1.0 |
|
||
| 206 |
apyUSD
APYUSD
|
$1.41 | 0.3% | 0.1% | 0.5% | 0.1% | $547,178 | $146,797,703 | $146,797,703 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $138,560,027 | $138,560,027 | 1.0 |
|
|||
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.1% | 0.1% | 0.4% | 0.8% | $1,465,261 | $119,076,062 | $307,860,297 | 0.38678603014873725 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $98,728,743 | $98,728,743 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $86,740,318 | $86,740,318 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 334 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,334.06 | $73,095,308 | $73,095,308 | 1.0 |
|
||
| 335 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,760,238 | $72,760,238 | 1.0 |
|
||
| 349 |
Axis USD
USDX
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $573,420 | $68,555,044 | $68,555,044 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.5% | 0.9% | $128,919 | $65,981,764 | $65,981,764 | 1.0 |
|
|||
| 377 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.3% | 0.1% | 0.6% | $13,074.41 | $61,512,697 | $61,512,697 | 1.0 |
|
||
| 397 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,240,472 | $57,240,472 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.7% | 1.1% | $1,116.51 | $54,481,183 | $54,481,183 | 1.0 |
|
|||
| 454 |
USDu
USDU
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.1% | $46,730.13 | $47,756,297 | $47,756,297 | 1.0 |
|
||
| 505 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,991,035 | $41,991,035 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.3% | $222,006 | $41,055,925 | $41,055,925 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,424,986 | $39,424,986 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $37,923,283 | $37,923,283 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.1% | 0.3% | 0.7% | $56,242.95 | $37,703,166 | $37,703,166 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $117,510 | $35,515,867 | $35,515,867 | 1.0 |
|
|||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $287,470 | $34,841,315 | $34,841,315 | 1.0 |
|
||
| 743 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,736,285 | $23,736,285 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.0% | 0.5% | $721,424 | $19,913,661 | $19,946,043 | 0.9983765202044727 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $19,578,712 | $19,578,712 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,076,737 | $17,076,737 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,657,258 | $15,638,949 | $15,638,949 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1182 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,872,683 | $10,872,683 | 1.0 |
|
||
| 1183 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1227 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,108,588 | $10,108,588 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,470,407 | $9,470,407 | 1.0 |
|
|||
| 1371 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1432 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,368,834 | $7,368,834 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.2% | $539.47 | $5,779,715 | $5,779,715 | 1.0 |
|
|||
| 1643 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.4% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.7% | 0.0% | 0.0% | - | $5,209,414 | $5,209,414 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1709 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.1% | $3,260.77 | $4,785,590 | $4,785,590 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,103,431 | $4,103,431 | 1.0 |
|
|||
| 1830 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,056,625 | $4,056,625 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.9% | $898.89 | $3,817,935 | $3,817,935 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.2% | 0.1% | 0.4% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2011 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.2% | $39,254.04 | $3,114,837 | $3,114,837 | 1.0 |
|
||
| 2017 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2118 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.82 | $2,706,658 | $2,706,658 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.0% | 0.5% | 0.0% | 0.0% | $105.43 | $2,624,178 | $2,624,178 | 1.0 |
|
|||
| 2146 |
evaUSDT
EVAUSDT
|
$0.9928 | 0.0% | 0.3% | 0.2% | 0.5% | $100,876 | $2,608,321 | $2,608,321 | 1.0 |
|
||
| 2197 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,482,649 | $2,482,649 | 1.0 |
|
||
| 2224 |
International Stable Currency
ISC
|
$2.16 | 0.5% | 0.2% | 0.2% | 0.1% | $4,416.46 | $2,407,691 | $2,407,691 | 1.0 |
|
||
| 2246 |
evaUSDC
EVAUSDC
|
$0.9928 | 0.0% | 0.2% | 0.2% | 0.5% | $36,212.74 | $2,330,939 | $2,330,939 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.6% | $3.42 | $2,319,737 | $2,319,737 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,686 | $2,150,686 | 1.0 |
|
|||
| 2324 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,140,621 | $2,140,621 | 1.0 |
|
||
| 2346 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11.84 | $2,098,643 | $2,098,643 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.01025 | 0.0% | 0.0% | 53.1% | 53.1% | $29.31 | $2,095,821 | $2,095,821 | 1.0 |
|
|||
| 2405 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
| 2452 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,412.12 | $1,855,133 | $1,855,133 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,828,295 | $1,828,295 | 1.0 |
|
|||
| 2579 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.67 | $1,622,379 | $1,622,379 | 1.0 |
|
||
| 2730 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,851 | $1,052,851 | 1.0 |
|
|||
| 3123 |
Strata Junior USDat
JRUSDAT
|
$0.5264 | 0.0% | 1.1% | 1.8% | 2.7% | - | $924,767 | $924,767 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,895 | $767,895 | 1.0 |
|
|||
| 3458 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.5% | 0.1% | 0.1% | $197.08 | $681,941 | $681,941 | 1.0 |
|
||
| 3565 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.2% | 0.0% | 0.1% | 0.1% | - | $623,545 | $623,545 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,734 | $603,734 | 1.0 |
|
|||
| 3824 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $70,172.57 | $500,209 | $500,209 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,438 | $424,438 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $359,905 | $359,905 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,501 | $312,501 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $303,414 | $303,414 | 1.0 |
|
|||
| 4500 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.2% | 0.6% | 0.4% | 0.5% | $3,415.87 | $297,719 | $297,719 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4596 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5138 |
Asymmetry USDaf
USDAF
|
$0.9895 | 0.0% | 0.1% | 0.4% | 0.1% | $1,458.18 | $190,412 | $190,412 | 1.0 |
|
||
| 5463 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,079 | $123,079 | 1.0 |
|
|||
| 7300 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.6% | 0.3% | 0.0% | $1.10 | $57,412.41 | $57,412.41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
