مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.07 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $155,561 | $4,843,696,173 | $4,843,696,173 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $1,564,555 | $2,370,430,595 | $2,370,430,595 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,649,310 | $1,318,675,779 | $1,318,675,779 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $3,593,166 | $1,184,405,840 | $1,184,405,840 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $842,590 | $985,009,261 | $985,009,261 | 1.0 |
|
|||
| 124 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $1,534,330 | $358,195,331 | $358,195,331 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $207,488 | $321,812,999 | $321,812,999 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $147,732 | $294,985,914 | $294,985,914 | 1.0 |
|
|||
| 149 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,361,819 | $264,801,029 | $264,801,029 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.7% | 0.5% | $4.49 | $226,094,829 | $226,094,829 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $21,928.50 | $164,515,556 | $164,515,556 | 1.0 |
|
|||
| 201 |
apyUSD
APYUSD
|
$1.41 | 0.3% | 0.7% | 2.9% | 1.7% | $108,262 | $157,692,834 | $157,692,834 | 1.0 |
|
||
| 230 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.2% | 0.1% | 0.8% | $1,105,649 | $128,747,332 | $294,810,152 | 0.43671268164347404 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $118,246,870 | $118,246,870 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $106,923,499 | $106,923,499 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.0% | $127.84 | $79,589,544 | $79,589,544 | 1.0 |
|
|||
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,464 | $75,893,464 | 1.0 |
|
||
| 343 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $117.99 | $71,488,630 | $71,488,630 | 1.0 |
|
||
| 354 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,749.13 | $69,238,799 | $69,238,799 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 358 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $250,593 | $67,064,835 | $67,064,835 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $66,070,150 | $66,070,150 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.4% | 0.0% | 0.4% | $404,163 | $63,331,941 | $63,331,941 | 1.0 |
|
|||
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,299,201 | $56,299,201 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9992 | 0.1% | 0.1% | 0.2% | 0.2% | $24.34 | $55,667,204 | $55,667,204 | 1.0 |
|
|||
| 428 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $12,581.09 | $52,213,947 | $52,213,947 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.2% | $26,391.57 | $52,188,942 | $52,188,942 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.1% | 0.0% | $55,044.27 | $40,978,337 | $40,978,337 | 1.0 |
|
|||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,042,888 | $39,092,964 | $39,092,964 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.6% | $210,436 | $35,177,960 | $35,177,960 | 1.0 |
|
|||
| 614 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $32,282,291 | $32,282,291 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $729,458 | $18,896,918 | $18,926,215 | 0.9984520571668828 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,752,391 | $15,752,391 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,780,620 | $15,090,607 | $15,090,607 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1155 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1162 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,657,805 | $10,657,805 | 1.0 |
|
||
| 1202 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,096,061 | $10,096,061 | 1.0 |
|
||
| 1318 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1367 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,562,354 | $7,562,354 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.0% | 0.8% | - | $6,546,799 | $6,546,799 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 1.0% | $399.30 | $5,778,791 | $5,778,791 | 1.0 |
|
|||
| 1594 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,283,992 | $5,283,992 | 1.0 |
|
||
| 1598 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | $15.41 | $4,883,417 | $4,883,417 | 1.0 |
|
|||
| 1644 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.3% | 0.4% | 1.5% | $9,404.95 | $4,865,830 | $4,865,830 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0.9998 | 0.0% | 0.2% | 2.5% | 0.0% | $5.99 | $4,300,456 | $4,300,456 | 1.0 |
|
|||
| 1966 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2017 |
evaUSDT
EVAUSDT
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $1,551.30 | $2,868,948 | $2,868,948 | 1.0 |
|
||
| 2031 |
Monetrix USD
USDM
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.1% | $40,701.69 | $2,854,889 | $2,854,889 | 1.0 |
|
||
| 2082 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.3% | 0.3% | 0.2% | $3.38 | $2,684,903 | $2,684,903 | 1.0 |
|
||
| 2154 |
evaUSDC
EVAUSDC
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.1% | $1,107.01 | $2,437,541 | $2,437,541 | 1.0 |
|
||
| 2163 |
International Stable Currency
ISC
|
$2.15 | 0.1% | 1.4% | 0.6% | 1.1% | $9,174.13 | $2,402,217 | $2,402,217 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.2% | 0.2% | 0.2% | $2.86 | $2,351,896 | $2,351,896 | 1.0 |
|
|||
| 2254 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.91 | $2,098,583 | $2,098,583 | 1.0 |
|
||
| 2284 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,037,864 | $2,037,864 | 1.0 |
|
||
| 2342 |
Hermetica USDh
USDH
|
$1.02 | 0.0% | 1.6% | 1.9% | 1.9% | $30,532.98 | $1,902,818 | $1,902,818 | 1.0 |
|
||
| 2496 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10.01 | $1,604,699 | $1,604,699 | 1.0 |
|
||
| 2537 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2797 |
Strata Junior USDat
JRUSDAT
|
$0.5134 | 0.0% | 0.1% | 8.6% | 3.9% | - | $1,121,876 | $1,121,876 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1,052,295 | $1,052,295 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,241 | $766,241 | 1.0 |
|
|||
| 3259 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $390.19 | $686,064 | $686,064 | 1.0 |
|
||
| 3366 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.3% | 0.3% | 0.4% | 0.3% | - | $625,023 | $625,023 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,158 | $602,158 | 1.0 |
|
|||
| 3583 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $46,780.57 | $497,942 | $497,942 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,280 | $424,280 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,510 | $314,510 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,946 | $311,946 | 1.0 |
|
|||
| 4159 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.2% | 1.1% | 0.5% | 6.3% | $6,749.74 | $296,617 | $296,617 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4481 |
Asymmetry USDaf
USDAF
|
$0.9883 | 0.0% | 0.0% | 0.3% | 0.1% | $1,754.68 | $230,928 | $230,928 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $184,790 | $184,790 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $122,738 | $122,738 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,974.48 | $62,974.48 | 1.0 |
|
|||
| 6430 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 1.0% | 0.6% | $101.08 | $57,803.98 | $57,803.98 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,080.18 | $45,080.18 | 1.0 |
|
|||
| 7279 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7545 |
US Nerite Dollar
USND
|
$0.9951 | 0.0% | 0.1% | 0.3% | 1.0% | $16.94 | $27,572.95 | $27,572.95 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4,599.22 | $4,599.22 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.94 | $161.94 | 1.0 |
|
|||
| 10262 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10267 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
