مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.99 مليار دولار، بتغير 0.8% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.4% | $545,254 | $5,035,939,196 | $4,844,289,068 | 1.0395620749642598 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.3% | 0.0% | 0.4% | $4,873,050 | $2,344,932,865 | $2,344,932,865 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2,571,930 | $1,318,163,093 | $1,318,163,093 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.2% | 0.4% | $3,402,494 | $1,211,089,014 | $1,211,088,864 | 1.0000001231665563 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,441,510 | $1,059,030,912 | $1,059,030,912 | 1.0 |
|
|||
| 135 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $343,782 | $347,605,790 | $347,606,989 | 0.9999965492312959 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $2,575,151 | $320,331,132 | $320,564,134 | 0.9992731514603753 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $103,607 | $319,191,487 | $319,191,487 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.1% | 1.0% | $501.89 | $222,577,252 | $221,578,256 | 1.004508546055882 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $135,055 | $214,703,249 | $216,138,363 | 0.99336020669298 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.5% | 0.3% | 2.5% | $975,819 | $165,707,518 | $165,707,518 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $22,707.67 | $164,458,117 | $164,458,232 | 0.999999297552054 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $130,121,030 | $130,121,030 | 1.0000000011539512 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $109,892,014 | $109,892,014 | 1.0 |
|
|||
| 274 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $1,615,354 | $106,363,832 | $291,960,598 | 0.36430885930425544 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 322 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.6% | 0.8% | $1,335.14 | $84,513,822 | $84,513,684 | 1.0000016259539017 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.0% | $133.04 | $79,623,513 | $79,623,513 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,512,370 | $76,512,370 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $68,099,968 | $68,099,968 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 392 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1,222,677 | $65,310,909 | $65,310,909 | 1.0 |
|
||
| 409 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,194.74 | $61,269,055 | $61,268,955 | 1.0000016345610767 |
|
||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $87.16 | $59,320,935 | $59,320,935 | 1.0 |
|
|||
| 424 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,683,029 | $57,683,029 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.8% | $248,805 | $54,816,366 | $54,816,366 | 1.0 |
|
|||
| 447 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $119,089 | $53,844,385 | $53,850,559 | 0.9998853377000002 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.8% | $255,687 | $43,964,449 | $43,973,439 | 0.9997955416019187 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.4% | 0.1% | 0.0% | $142,198 | $41,629,202 | $41,625,378 | 1.0000918704690445 |
|
|||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $24,238.51 | $37,910,874 | $37,910,874 | 1.0 |
|
||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,734,424 | $34,734,424 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.8% | 0.6% | $23,999.47 | $33,470,423 | $33,470,423 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.2% | 0.5% | $481,518 | $17,620,239 | $17,633,688 | 0.9992373046346907 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.1% | 0.4% | 0.4% | $732.21 | $17,461,810 | $17,461,810 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $827,079 | $16,284,565 | $16,233,086 | 1.0031712161430253 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $13,154,884 | $13,154,884 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1179 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1185 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,781,697 | $10,781,697 | 1.0 |
|
||
| 1221 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,180,527 | $10,180,527 | 1.0 |
|
||
| 1367 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1399 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,838,586 | $7,838,686 | 0.9999872426161736 |
|
||
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.2% | 0.2% | 0.8% | - | $6,534,212 | $6,534,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $105.46 | $5,765,484 | $5,765,484 | 1.0 |
|
|||
| 1638 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,372,804 | $5,372,804 | 1.0 |
|
||
| 1643 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,292,932 | $5,292,932 | 1.0 |
|
||
| 1693 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.3% | $19,029.32 | $5,007,414 | $5,007,414 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2028 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2056 |
Monetrix USD
USDM
|
$0.9970 | 0.2% | 0.2% | 0.0% | 0.2% | $67,900.99 | $2,952,269 | $2,952,981 | 0.9997588428562493 |
|
||
| 2091 |
evaUSDT
EVAUSDT
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $6,905.94 | $2,861,343 | $2,861,343 | 1.0 |
|
||
| 2136 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.6% | 0.9% | 1.4% | $3.99 | $2,694,699 | $2,694,699 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $663.54 | $2,451,737 | $2,451,737 | 1.0 |
|
|||
| 2211 |
International Stable Currency
ISC
|
$2.17 | 0.5% | 0.1% | 0.5% | 0.6% | $4,684.53 | $2,418,396 | $2,418,396 | 1.0 |
|
||
| 2217 |
evaUSDC
EVAUSDC
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.2% | $6,653.56 | $2,405,602 | $2,405,602 | 1.0 |
|
||
| 2331 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $400.19 | $2,099,514 | $2,099,514 | 1.0 |
|
||
| 2359 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,035,257 | $2,035,257 | 1.0 |
|
||
| 2378 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $46,780.16 | $1,989,784 | $1,989,784 | 1.0 |
|
||
| 2555 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $136.75 | $1,605,191 | $1,605,191 | 1.0 |
|
||
| 2631 |
Strata Junior USDat
JRUSDAT
|
$0.5251 | 0.0% | 0.3% | 2.3% | 3.4% | - | $1,474,646 | $1,474,646 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,053,894 | $1,053,894 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,583 | $764,583 | 1.0 |
|
|||
| 3291 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733,821 | $733,821 | 1.0 |
|
||
| 3338 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.6% | 0.0% | 0.0% | $2,406.75 | $697,970 | $697,970 | 1.0 |
|
||
| 3416 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.8% | 0.9% | 0.1% | 0.9% | - | $650,988 | $650,988 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600,786 | $600,786 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.3% | 0.1% | 0.5% | $5,105.39 | $543,106 | $543,106 | 1.0 |
|
|||
| 3889 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $301,695 | $432,257 | $438,146 | 0.9865593428162377 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,426 | $423,426 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $327,225 | $327,225 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,316 | $311,316 | 1.0 |
|
|||
| 4251 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.9% | 0.2% | 0.1% | 0.4% | $6,629.27 | $310,983 | $310,983 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $288,396 | $288,396 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $263,288 | $263,288 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4557 |
Asymmetry USDaf
USDAF
|
$0.9902 | 0.0% | 0.0% | 0.2% | 0.1% | $1,044.63 | $246,422 | $246,422 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.3% | - | $122,467 | $122,467 | 1.0 |
|
|||
| 6657 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 1.6% | 1.4% | 1.6% | $444.11 | $58,984.83 | $58,984.83 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7587 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7819 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.7% | 0.8% | 0.5% | $565.90 | $28,347.33 | $28,347.33 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,527.38 | $18,527.38 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.97 | $161.97 | 1.0 |
|
|||
| 11119 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11127 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
