مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.92 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,918,499,308
القيمة السوقية
0.1%
$46,452,896
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $829,114 | $4,829,368,215 | $4,829,496,509 | 0.9999734353549713 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.3% | 0.6% | $3,404,292 | $2,304,989,555 | $2,304,989,555 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,543,705 | $1,319,568,590 | $1,319,568,590 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $11,964,160 | $1,237,082,918 | $1,237,072,426 | 1.0000084818910537 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $9,025,108 | $1,039,649,142 | $1,039,608,964 | 1.0000386468568958 |
|
|||
| 137 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $567,708 | $343,201,514 | $343,200,963 | 1.0000016053139562 |
|
||
| 151 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $5,250,096 | $300,348,755 | $300,348,755 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $200,066 | $270,024,278 | $270,024,278 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $209,269,349 | $209,358,879 | 0.9995723607794231 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.2% | $64,502.35 | $187,608,559 | $187,608,559 | 1.0 |
|
|||
| 204 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.2% | 0.3% | 3.0% | $235,652 | $169,443,054 | $169,304,105 | 1.0008207057304384 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $2,081,084 | $164,147,945 | $164,215,923 | 0.9995860409203877 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113,740,823 | $113,740,823 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,808,638 | $112,815,183 | 0.9999419832001554 |
|
|||
| 279 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.8% | $1,086,757 | $106,217,180 | $292,625,044 | 0.36298048454485504 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 328 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.5% | $49,362.54 | $83,445,254 | $83,435,328 | 1.0001189682543816 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 351 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,382,530 | $76,382,530 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $892.76 | $66,564,727 | $66,564,727 | 1.0 |
|
|||
| 414 |
Axis USD
USDX
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1,246,939 | $63,135,732 | $63,135,732 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $62,584,441 | $62,584,441 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.2% | 0.0% | 0.1% | $21,484.21 | $58,755,032 | $58,755,032 | 1.0 |
|
|||
| 466 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52,768,444 | $52,768,444 | 1.0 |
|
||
| 468 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $7,345.93 | $52,140,460 | $52,141,769 | 0.9999748984167648 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.6% | 0.6% | $344,933 | $47,353,027 | $47,358,587 | 0.9998825976354098 |
|
|||
| 524 |
InfiniFi USD
IUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1,525.88 | $45,044,057 | $45,043,955 | 1.0000022649397944 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.3% | 0.1% | 0.7% | $53,568.38 | $42,308,171 | $42,306,059 | 1.000049936568522 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.0% | 0.6% | 1.7% | $32,031.98 | $41,836,247 | $41,876,363 | 0.9990420424120464 |
|
|||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $321.30 | $38,253,328 | $38,253,366 | 0.9999990000795286 |
|
||
| 611 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35,836,255 | $35,836,255 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.5% | $19,995.69 | $34,865,702 | $34,865,702 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.0% | 0.4% | $764,973 | $18,574,879 | $18,641,248 | 0.9964396765735851 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.2% | 0.6% | $293.88 | $17,610,704 | $17,610,704 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $1,539,353 | $16,142,003 | $16,182,692 | 0.9974856515479817 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1214 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1220 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,778,339 | $10,778,339 | 1.0 |
|
||
| 1256 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,196,035 | $10,196,035 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9,727,432 | $9,727,432 | 1.0 |
|
|||
| 1390 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,193,481 | $8,193,481 | 1.0 |
|
||
| 1415 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,954,516 | $7,954,493 | 1.0000029216944466 |
|
||
| 1487 |
Wrapped iTRY
WITRY
|
$0.02418 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6,894,057 | $6,894,057 | 1.0 |
|
||
| 1592 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,921,865 | $5,919,782 | 1.0003519079426122 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.2% | $573.17 | $5,771,146 | $5,771,146 | 1.0 |
|
|||
| 1686 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,312,497 | $5,312,497 | 1.0 |
|
||
| 1694 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.6% | 0.8% | 1.5% | $8,283.49 | $5,235,938 | $5,235,938 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2055 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.1% | $67,639.92 | $3,123,830 | $3,123,830 | 1.0 |
|
||
| 2070 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2117 |
evaUSDT
EVAUSDT
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.1% | $7,525.77 | $2,873,256 | $2,873,256 | 1.0 |
|
||
| 2165 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.5% | 0.4% | $599.49 | $2,669,804 | $2,669,804 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.8% | 0.8% | 1.1% | $830.48 | $2,462,233 | $2,462,233 | 1.0 |
|
|||
| 2243 |
International Stable Currency
ISC
|
$2.18 | 0.3% | 0.9% | 0.5% | 0.7% | $2,466.34 | $2,429,128 | $2,429,128 | 1.0 |
|
||
| 2254 |
evaUSDC
EVAUSDC
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $7,527.14 | $2,406,604 | $2,406,604 | 1.0 |
|
||
| 2340 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.41 | $2,100,348 | $2,100,348 | 1.0 |
|
||
| 2369 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,033,668 | $2,033,668 | 1.0 |
|
||
| 2393 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,778.85 | $1,984,500 | $1,984,500 | 1.0 |
|
||
| 2570 |
USD+
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $13,690.66 | $1,617,131 | $1,630,717 | 0.9916690347067992 |
|
||
| 2680 |
Strata Junior USDat
JRUSDAT
|
$0.5134 | 0.0% | 0.0% | 0.8% | 5.5% | - | $1,446,111 | $1,446,111 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1,049,856 | $1,049,856 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749,166 | $749,166 | 1.0 |
|
|||
| 3383 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.4% | 0.0% | 0.0% | $198.85 | $699,818 | $699,818 | 1.0 |
|
||
| 3472 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.2% | 0.4% | 0.5% | - | $646,494 | $646,494 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,685 | $623,685 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $4,801.92 | $543,953 | $543,953 | 1.0 |
|
|||
| 3904 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $833,843 | $435,234 | $435,234 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,907 | $422,907 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $350,440 | $350,440 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,953 | $310,953 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $303,003 | $303,003 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4386 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.8% | 0.1% | 5.9% | 5.2% | $2,951.32 | $290,353 | $290,353 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $202,421 | $202,421 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $122,685 | $122,685 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $102,588 | $102,588 | 1.0 |
|
|||
| 6780 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.1% | $13.40 | $58,674.60 | $58,674.60 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7736 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7779 |
US Nerite Dollar
USND
|
$0.9937 | 0.1% | 0.1% | 0.2% | 0.1% | $55.06 | $31,478.96 | $31,478.96 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $30,434.24 | $30,434.24 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.99 | $161.99 | 1.0 |
|
|||
| 11198 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11204 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 117
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
