مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.9 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,895,717,349
القيمة السوقية
0.1%
$40,139,008
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $398,059 | $4,660,226,619 | $4,660,226,440 | 1.000000038345526 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $3,232,302 | $2,288,953,553 | $2,288,953,553 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,764,579 | $1,319,749,717 | $1,319,749,717 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,308,301 | $1,249,891,316 | $1,249,891,316 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $10,240,479 | $1,005,351,627 | $1,005,351,627 | 1.0 |
|
|||
| 137 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2,591,302 | $349,598,773 | $349,598,773 | 1.0 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $3,107,942 | $297,426,487 | $297,426,487 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $99,786.62 | $271,194,047 | $271,194,047 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.0% | 1.1% | $132.54 | $204,623,839 | $204,623,839 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.4% | $74,667.88 | $190,522,202 | $190,522,202 | 1.0 |
|
|||
| 211 |
apyUSD
APYUSD
|
$1.40 | 0.1% | 0.3% | 1.1% | 2.9% | $301,791 | $169,482,340 | $169,482,340 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $534,135 | $164,308,805 | $164,308,805 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $108,038,332 | $108,038,332 | 1.0 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $2,503,068 | $106,058,230 | $290,953,539 | 0.3645194709794567 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102,779,157 | $102,779,157 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 332 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $27,314.54 | $82,382,475 | $82,382,475 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $38.07 | $79,560,067 | $79,560,067 | 1.0 |
|
|||
| 363 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,328,293 | $74,328,293 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $1,508.63 | $66,838,239 | $66,838,239 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $64,617,462 | $64,617,462 | 1.0 |
|
|||
| 427 |
Axis USD
USDX
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,905,929 | $60,768,380 | $60,811,187 | 0.9992960739749183 |
|
||
Yuzu USD
YZUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.4% | $12,753.73 | $58,175,326 | $58,175,326 | 1.0 |
|
|||
| 464 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $52,672,175 | $52,672,175 | 1.0 |
|
||
| 472 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,539.32 | $51,869,003 | $51,869,003 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.7% | $79,806.60 | $44,452,588 | $44,452,588 | 1.0 |
|
|||
| 536 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,505.27 | $44,146,455 | $44,146,455 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $186,183 | $42,628,159 | $42,628,159 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.1% | 0.6% | 0.0% | $226,730 | $38,975,605 | $38,975,605 | 1.0 |
|
|||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $194,030 | $36,886,815 | $36,886,817 | 0.9999999457787895 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.6% | 0.4% | 0.1% | $19.90 | $35,694,803 | $35,694,803 | 1.0 |
|
|||
| 636 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,465,242 | $34,465,242 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.5% | 0.3% | 0.1% | $3,920.96 | $18,108,352 | $18,108,352 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.2% | 0.5% | $58,571.86 | $18,016,646 | $18,045,832 | 0.9983826699246194 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,208,667 | $16,287,196 | $16,287,196 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1215 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11,025,660 | $11,025,660 | 1.0 |
|
||
| 1223 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1264 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,191,768 | $10,191,768 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,165,850 | $10,165,850 | 1.0 |
|
|||
| 1399 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,201,797 | $8,201,797 | 1.0 |
|
||
| 1406 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,116,583 | $8,116,371 | 1.0000261156828383 |
|
||
| 1499 |
Wrapped iTRY
WITRY
|
$0.02414 | 0.0% | 0.1% | 0.2% | 0.9% | - | $6,885,047 | $6,885,047 | 1.0 |
|
||
| 1597 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,959,989 | $5,959,989 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.3% | 0.2% | 0.3% | 0.7% | $27.69 | $5,795,877 | $5,795,877 | 1.0 |
|
|||
| 1674 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,311,687 | $5,311,687 | 1.0 |
|
||
| 1683 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.6% | $23,054.73 | $5,206,025 | $5,206,524 | 0.9999041564466902 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2070 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2072 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $127,366 | $3,053,524 | $3,053,524 | 1.0 |
|
||
| 2110 |
evaUSDT
EVAUSDT
|
$0.9976 | 0.0% | 0.2% | 0.1% | 0.0% | $39,404.86 | $2,868,798 | $2,868,798 | 1.0 |
|
||
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.5% | 0.4% | 0.5% | $3.34 | $2,668,380 | $2,668,380 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,538,009 | $2,523,174 | 1.0058798238476092 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.1% | $10.82 | $2,501,547 | $2,501,068 | 1.0001914307469895 |
|
|||
| 2260 |
International Stable Currency
ISC
|
$2.16 | 0.8% | 1.2% | 0.6% | 1.1% | $6,081.81 | $2,416,017 | $2,416,017 | 1.0 |
|
||
| 2264 |
evaUSDC
EVAUSDC
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.0% | $16,352.52 | $2,402,413 | $2,402,413 | 1.0 |
|
||
| 2363 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.00 | $2,100,580 | $2,100,580 | 1.0 |
|
||
| 2392 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,032,860 | $2,032,860 | 1.0 |
|
||
| 2409 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,719.75 | $1,984,019 | $1,984,019 | 1.0 |
|
||
| 2657 |
USD+
USD+
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $673.32 | $1,512,524 | $1,512,524 | 1.0 |
|
||
| 2680 |
Strata Junior USDat
JRUSDAT
|
$0.5137 | 0.0% | 0.5% | 3.5% | 9.6% | - | $1,475,638 | $1,475,638 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,049,097 | $1,049,097 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748,603 | $748,603 | 1.0 |
|
|||
| 3399 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 2.1% | 0.0% | 0.0% | $967.91 | $700,220 | $700,220 | 1.0 |
|
||
| 3498 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.0% | 0.0% | 0.6% | - | $647,340 | $647,340 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,167 | $623,167 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $7,924.05 | $546,431 | $546,431 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,687 | $422,687 | 1.0 |
|
|||
| 4173 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.1% | $757,589 | $353,897 | $353,897 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $322,580 | $322,580 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,802 | $310,802 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 4510 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 0.1% | 3.9% | 2.8% | 6.0% | $5,184.60 | $269,710 | $269,710 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $268,491 | $268,491 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
|||
| 5269 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $122,606 | $122,606 | 1.0 |
|
|||
| 6795 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $112.54 | $58,580.70 | $58,580.70 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $52,921.53 | $52,921.53 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $49,630.58 | $49,630.58 | 1.0 |
|
|||
| 7614 |
US Nerite Dollar
USND
|
$1.05 | 0.0% | 3.0% | 4.6% | 5.6% | $1,727.14 | $35,365.09 | $35,365.09 | 1.0 |
|
||
| 7758 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $162.00 | $162.00 | 1.0 |
|
|||
| 11142 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11149 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 116
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
