مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.14 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,399,178 | $4,517,869,681 | $4,517,869,681 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.0% | 0.1% | $3,629,401 | $2,394,311,166 | $2,394,311,166 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5,987,239 | $1,318,058,754 | $1,318,058,754 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.2% | 0.4% | $6,710,953 | $1,144,889,680 | $1,144,889,680 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.3% | $1,733,704 | $921,839,429 | $921,839,429 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9766 | 0.0% | 0.0% | 0.1% | 0.3% | $8,226,004 | $492,094,432 | $492,094,432 | 1.0 |
|
|||
| 115 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.5% | $4,761,726 | $376,739,305 | $376,739,305 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $133,168 | $317,341,631 | $317,341,631 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.5% | 0.4% | $123,868 | $285,416,411 | $285,416,411 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.3% | 0.3% | 0.2% | 0.0% | $1,086.64 | $198,894,238 | $198,894,238 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.2% | $101,655 | $161,938,775 | $161,938,775 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,088,639 | $157,847,089 | $157,847,089 | 1.0 |
|
||
| 202 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.5% | 0.3% | 0.0% | $1,809,651 | $148,417,378 | $148,417,378 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $138,834,269 | $138,834,269 | 1.0 |
|
|||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 1.2% | 0.9% | $1,694,184 | $119,506,725 | $308,315,536 | 0.3876117528015056 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $99,942,821 | $99,942,821 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $82,503,422 | $82,503,422 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 1.3% | 1.1% | 1.4% | $644.95 | $78,469,264 | $78,469,264 | 1.0 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,753,660 | $72,753,660 | 1.0 |
|
||
| 339 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4,004.04 | $70,906,587 | $70,906,587 | 1.0 |
|
||
| 341 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.1% | 0.3% | 0.2% | 0.3% | $44,573.61 | $70,069,973 | $70,069,973 | 1.0 |
|
||
| 346 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $636,802 | $68,061,468 | $68,061,468 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.4% | 1.0% | $10,693.91 | $65,812,025 | $65,812,025 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.1% | 0.4% | 1.1% | $50,372.12 | $53,241,152 | $53,241,152 | 1.0 |
|
|||
| 419 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52,323,477 | $52,323,477 | 1.0 |
|
||
| 442 |
USDu
USDU
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.2% | $231,067 | $48,874,558 | $48,874,558 | 1.0 |
|
||
| 505 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,269,822 | $41,269,822 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $17,311.05 | $41,264,052 | $41,264,052 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,564,393 | $39,564,393 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $38,124,235 | $38,124,235 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.3% | 0.4% | 0.5% | $76,633.40 | $37,831,642 | $37,831,642 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.5% | $30,093.41 | $35,769,805 | $35,769,805 | 1.0 |
|
|||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.6% | $549,846 | $34,919,946 | $34,919,946 | 1.0 |
|
||
| 733 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $24,049,440 | $24,049,440 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $21,738,796 | $21,738,796 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.4% | $1,990,560 | $19,740,656 | $19,769,982 | 0.9985166162296203 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $16,742,316 | $16,742,316 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.2% | 0.0% | 0.0% | $3,182,823 | $14,831,771 | $14,831,771 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1171 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,869,356 | $10,869,356 | 1.0 |
|
||
| 1172 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1224 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,110,178 | $10,110,178 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,201,897 | $9,201,897 | 1.0 |
|
|||
| 1357 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1428 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,367,778 | $7,367,778 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.3% | 0.1% | $11,489.52 | $5,779,488 | $5,779,488 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.35 | 0.1% | 0.3% | 0.0% | 0.0% | - | $5,238,247 | $5,238,247 | 1.0 |
|
|||
| 1648 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.4% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,353 | $4,841,353 | 1.0 |
|
|||
| 1699 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.2% | 0.0% | 0.5% | $286.66 | $4,819,028 | $4,819,028 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,102,860 | $4,102,860 | 1.0 |
|
|||
| 1821 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,056,671 | $4,056,671 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 1.2% | 0.0% | 2.2% | $1.96 | $3,772,744 | $3,772,744 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02423 | 0.1% | 0.2% | 0.0% | 0.3% | - | $3,362,750 | $3,362,750 | 1.0 |
|
|||
| 2008 |
Monetrix USD
USDM
|
$0.9982 | 0.2% | 0.1% | 0.1% | 0.2% | $67,164.18 | $3,107,483 | $3,107,483 | 1.0 |
|
||
| 2015 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2120 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.2% | 0.6% | $8.65 | $2,687,215 | $2,687,215 | 1.0 |
|
||
| 2146 |
evaUSDT
EVAUSDT
|
$0.9969 | 0.1% | 0.0% | 0.4% | 0.2% | $63,629.57 | $2,623,491 | $2,623,491 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.3% | 0.1% | 0.0% | 0.0% | $305.54 | $2,621,881 | $2,621,881 | 1.0 |
|
|||
| 2188 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,488,312 | $2,488,312 | 1.0 |
|
||
| 2226 |
International Stable Currency
ISC
|
$2.15 | 0.4% | 0.2% | 0.3% | 0.4% | $5,329.98 | $2,400,169 | $2,400,169 | 1.0 |
|
||
| 2234 |
evaUSDC
EVAUSDC
|
$0.9970 | 0.2% | 0.1% | 0.4% | 0.4% | $28,027.12 | $2,364,126 | $2,364,126 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.2% | 0.3% | 0.1% | $1,491.12 | $2,331,202 | $2,331,202 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,321 | $2,150,321 | 1.0 |
|
|||
| 2337 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $109.75 | $2,098,674 | $2,098,674 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.01025 | 0.0% | 0.0% | 53.1% | 53.1% | $29.31 | $2,095,821 | $2,095,821 | 1.0 |
|
|||
| 2370 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,033,362 | $2,033,362 | 1.0 |
|
||
| 2437 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $434.17 | $1,856,878 | $1,856,878 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,834,952 | $1,834,952 | 1.0 |
|
|||
| 2559 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,654,893 | $1,654,893 | 1.0 |
|
||
| 2579 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.67 | $1,622,379 | $1,622,379 | 1.0 |
|
||
| 2719 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,811 | $1,052,811 | 1.0 |
|
|||
| 3128 |
Strata Junior USDat
JRUSDAT
|
$0.5206 | 0.0% | 1.7% | 2.0% | 1.4% | - | $914,684 | $914,684 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,765 | $767,765 | 1.0 |
|
|||
| 3440 |
Solayer USD
SUSD
|
$1.11 | 0.5% | 0.4% | 0.5% | 0.4% | $387.68 | $681,959 | $681,959 | 1.0 |
|
||
| 3543 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.2% | 0.7% | 0.9% | - | $625,751 | $625,751 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,629 | $603,629 | 1.0 |
|
|||
| 3781 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $125,760 | $512,183 | $512,183 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,425 | $424,425 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $345,789 | $345,789 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,434 | $312,434 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $303,379 | $303,379 | 1.0 |
|
|||
| 4484 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.1% | 1.1% | 0.3% | 1.7% | $4,429.59 | $294,695 | $294,695 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4574 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.3% | 0.2% | 0.2% | $5,507.07 | $214,376 | $214,376 | 1.0 |
|
|||
| 5120 |
Asymmetry USDaf
USDAF
|
$0.9886 | 0.0% | 0.1% | 0.9% | 0.0% | $2,055.33 | $190,667 | $190,667 | 1.0 |
|
||
| 5450 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.3% | - | $123,067 | $123,067 | 1.0 |
|
|||
| 7284 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.6% | 0.3% | 0.0% | $1.10 | $57,412.41 | $57,412.41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
