مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.91 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,905,326,708
القيمة السوقية
0.1%
$29,618,201
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $130,248 | $4,664,377,821 | $4,667,448,789 | 0.9993420457841815 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.5% | 0.1% | 0.3% | $1,699,024 | $2,195,066,598 | $2,195,066,598 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $4,556,640 | $1,401,805,081 | $1,398,617,025 | 1.002279434902153 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $3,576,863 | $1,319,245,770 | $1,319,245,770 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $9,064,012 | $971,682,325 | $971,746,953 | 0.9999334935032846 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.6% | $99,993.20 | $393,203,181 | $393,203,181 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.0% | $4,727,613 | $298,999,571 | $299,010,186 | 0.9999644981286474 |
|
|
| 145 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,815,465 | $283,422,754 | $283,492,758 | 0.9997530654542105 |
|
||
| 151 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $478,693 | $252,187,970 | $252,187,970 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.8% | $17.16 | $197,222,976 | $197,222,976 | 0.9999999999999997 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1.37 | 0.2% | 0.1% | 0.2% | 3.5% | $1,138,612 | $186,863,260 | $186,863,260 | 0.9999999999999999 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $511,363 | $166,507,282 | $166,507,282 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $144,171 | $141,110,741 | $141,085,481 | 1.0001790385040803 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $89,993,486 | $90,198,954 | 0.997722060687712 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87,990,735 | $87,995,580 | 0.9999449475528022 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.2% | $149.55 | $79,359,827 | $79,374,590 | 0.9998140193207492 |
|
|||
| 347 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,756,439 | $73,756,439 | 1.0 |
|
||
| 356 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.7% | $32.61 | $72,188,832 | $72,188,832 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $61,229,121 | $61,229,122 | 0.9999999983949976 |
|
|||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $53,868.31 | $57,815,694 | $57,815,694 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.0% | 0.1% | 1.3% | $45,507.92 | $51,000,032 | $50,994,502 | 1.0001084282384378 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.8% | $9,281.41 | $48,965,940 | $48,990,716 | 0.9994942721011185 |
|
|||
| 485 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5,387.00 | $46,193,709 | $46,193,609 | 1.0000021715593723 |
|
||
| 498 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $57,194.79 | $44,967,335 | $44,967,487 | 0.9999966261549461 |
|
||
| 558 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $38,416,061 | $38,416,061 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.1% | $116.03 | $37,119,526 | $37,119,526 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $999.75 | $35,552,865 | $35,552,865 | 0.9999999999999998 |
|
|||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $167,341 | $34,543,780 | $34,554,496 | 0.9996898777428649 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.7% | $10.00 | $31,510,859 | $31,510,859 | 1.0 |
|
|||
| 647 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $30,417,367 | $30,421,365 | 0.9998685590735702 |
|
||
| 772 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22,978,930 | $22,978,930 | 0.9999999999999997 |
|
||
| 798 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22,095,539 | $22,095,539 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $959,877 | $15,808,886 | $15,859,976 | 0.9967786688537037 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $52,451.64 | $14,986,893 | $15,015,096 | 0.9981216444457143 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1168 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1220 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,061,012 | $9,990,275 | $9,990,275 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $9,964,446 | $9,964,627 | 0.9999818105445419 |
|
|||
| 1326 |
Wrapped iTRY
WITRY
|
$0.02397 | 0.0% | 0.1% | 0.2% | 1.3% | - | $8,411,870 | $8,411,870 | 1.0 |
|
||
| 1329 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,396,993 | $8,396,336 | 1.0000782638330605 |
|
||
| 1338 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1478 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,666,673 | $6,666,864 | 0.9999713651040614 |
|
||
| 1613 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.8% | $9,141.64 | $5,465,662 | $5,465,662 | 1.0 |
|
||
| 1630 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,256,724 | $5,256,724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,342 | $5,129,342 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.3% | 0.6% | 0.8% | $2.18 | $3,795,804 | $3,795,804 | 0.9999999999999999 |
|
|||
| 1990 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.1% | 0.2% | 0.1% | 0.1% | $24.17 | $3,060,821 | $5,793,355 | 0.5283330437801345 |
|
|||
| 2009 |
evaUSDT
EVAUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8,746.42 | $2,963,529 | $2,966,268 | 0.9990766644015437 |
|
||
| 2091 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.4% | 0.3% | 1.0% | $4,508.49 | $2,659,960 | $2,659,960 | 1.0 |
|
||
| 2122 |
Monetrix USD
USDM
|
$0.9963 | 0.1% | 0.0% | 0.2% | 0.3% | $134,587 | $2,547,778 | $2,547,489 | 1.0001133337032122 |
|
||
| 2130 |
evaUSDC
EVAUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $2,430.91 | $2,530,671 | $2,532,921 | 0.9991118391886822 |
|
||
| 2150 |
International Stable Currency
ISC
|
$2.21 | 1.3% | 0.6% | 0.9% | 1.5% | $7,935.35 | $2,464,860 | $2,464,860 | 1.0 |
|
||
| 2287 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.44 | $2,100,278 | $2,100,278 | 1.0 |
|
||
| 2311 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.0% | $107.78 | $2,032,854 | $2,032,854 | 1.0 |
|
||
| 2312 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,031,428 | $2,031,428 | 1.0 |
|
||
| 2409 |
Strata Junior USDat
JRUSDAT
|
$0.4866 | 0.0% | 0.3% | 2.8% | 15.6% | - | $1,812,874 | $1,812,874 | 1.0 |
|
||
| 2535 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,460 | $1,582,460 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,293 | $1,403,293 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,383,639 | $1,383,639 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1,037,521 | $1,037,521 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,015,460 | $1,015,460 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,098 | $745,098 | 1.0 |
|
|||
| 3238 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.7% | 0.2% | 1.4% | 0.2% | - | $714,580 | $714,580 | 1.0 |
|
||
| 3244 |
Solayer USD
SUSD
|
$1.11 | 0.2% | 0.4% | 0.1% | 0.0% | $45.23 | $713,541 | $713,541 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,062 | $585,062 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $531,575 | $531,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.2% | $152.84 | $524,344 | $524,344 | 1.0 |
|
|||
| 3722 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $256,321 | $434,067 | $434,067 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,700 | $420,700 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,332 | $309,332 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.4% | - | $276,385 | $276,385 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4335 |
Asymmetry USDaf
USDAF
|
$0.9872 | 0.0% | 0.4% | 0.1% | 0.6% | $13,326.92 | $242,607 | $242,268 | 1.0013971864303415 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $224,945 | $224,945 | 0.9999999999999999 |
|
|||
| 4826 |
Solid USD (soUSD)
SOUSD
|
$1.06 | 0.1% | 5.1% | 4.3% | 1.2% | $5,425.52 | $162,421 | $162,421 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,361.13 | $74,361.13 | 1.0 |
|
|||
| 6068 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.3% | $5.14 | $61,586.28 | $61,586.28 | 0.9999999999999999 |
|
||
| 6156 |
US Nerite Dollar
USND
|
$0.9952 | 0.0% | 0.3% | 1.7% | 4.5% | $56.89 | $57,386.34 | $57,386.34 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6901 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 9094 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9097 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
