مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.95 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,947,104,065
القيمة السوقية
0.1%
$25,189,050
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $605,485 | $5,016,862,584 | $5,016,690,031 | 1.000034395976018 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.4% | $1,338,503 | $2,315,514,518 | $2,315,514,518 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4,993,020 | $1,317,724,718 | $1,317,724,718 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,296,297 | $1,211,391,791 | $1,211,390,654 | 1.000000938842485 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $1,361,275 | $1,057,850,777 | $1,057,902,483 | 0.9999511240364805 |
|
|||
| 138 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $116,278 | $345,588,805 | $345,588,805 | 1.0 |
|
||
| 148 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $6,617,658 | $314,217,638 | $314,217,638 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $202,616 | $291,444,325 | $291,443,178 | 1.000003933513614 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.8% | 0.7% | 0.3% | $1,672.92 | $220,629,970 | $220,629,970 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.3% | $124,182 | $208,611,805 | $208,611,805 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1.41 | 0.5% | 0.0% | 0.7% | 2.8% | $286,377 | $167,079,792 | $167,079,792 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $52,025.60 | $164,432,614 | $164,442,281 | 0.9999412130932986 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $120,128,778 | $120,115,584 | 1.0001098397440202 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $113,110,749 | $113,138,454 | 0.99975511500578 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $1,019,533 | $106,253,012 | $291,757,407 | 0.36418274051369937 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 333 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $149.25 | $83,910,414 | $83,910,414 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 352 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,505,137 | $76,505,137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 405 |
Axis USD
USDX
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.0% | $734,619 | $64,233,522 | $64,233,522 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $63,223,898 | $63,223,898 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $500.48 | $59,328,949 | $59,328,949 | 1.0 |
|
|||
| 429 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $3,386.38 | $58,686,598 | $58,689,178 | 0.9999560447373244 |
|
||
| 437 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,556,671 | $57,556,671 | 1.0 |
|
||
| 468 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5,327.08 | $53,449,065 | $53,452,073 | 0.9999437320925266 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.7% | $66,987.20 | $48,026,389 | $48,026,389 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.1% | 0.2% | 1.6% | $41,526.36 | $42,973,383 | $42,973,383 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.3% | 0.2% | $105,484 | $41,867,824 | $41,868,214 | 0.9999906990941404 |
|
|||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $198,712 | $37,578,818 | $37,574,092 | 1.0001257947615465 |
|
||
| 620 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,775,940 | $34,775,940 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.0% | 0.1% | $5,292.24 | $33,469,318 | $33,469,318 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | $112.86 | $17,466,536 | $17,462,395 | 1.0002371245536672 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $483,685 | $17,157,031 | $17,185,212 | 0.9983601279954665 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,273,783 | $16,101,575 | $16,164,560 | 0.9961035286687364 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1206 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1211 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,774,260 | $10,774,260 | 1.0 |
|
||
| 1242 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,176,519 | $10,175,020 | 1.0001473732261323 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9,761,450 | $9,761,450 | 1.0 |
|
|||
| 1384 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1417 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,829,913 | $7,829,889 | 1.0000030284976424 |
|
||
| 1519 |
Wrapped iTRY
WITRY
|
$0.02416 | 0.0% | 0.2% | 0.2% | 0.6% | - | $6,520,013 | $6,520,013 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.0% | $36.08 | $5,765,177 | $5,765,177 | 1.0 |
|
|||
| 1657 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,372,090 | $5,372,090 | 1.0 |
|
||
| 1675 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,292,480 | $5,292,480 | 1.0 |
|
||
| 1718 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.1% | $36.22 | $4,993,937 | $4,993,937 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2042 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2073 |
Monetrix USD
USDM
|
$0.9963 | 0.3% | 0.3% | 0.6% | 0.4% | $37,455.92 | $2,967,071 | $2,967,098 | 0.999990683186873 |
|
||
| 2101 |
evaUSDT
EVAUSDT
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $5,240.69 | $2,870,498 | $2,870,498 | 1.0 |
|
||
| 2148 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 1.1% | 0.1% | $9,699.13 | $2,678,001 | $2,678,001 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $1,610.81 | $2,454,810 | $2,454,700 | 1.0000450808569021 |
|
|||
| 2221 |
International Stable Currency
ISC
|
$2.17 | 0.0% | 0.4% | 1.1% | 0.7% | $3,259.87 | $2,420,492 | $2,420,492 | 1.0 |
|
||
| 2229 |
evaUSDC
EVAUSDC
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $1,528.31 | $2,403,914 | $2,403,914 | 1.0 |
|
||
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $27.69 | $2,099,198 | $2,099,198 | 1.0 |
|
|||
| 2362 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,395 | $2,034,395 | 1.0 |
|
||
| 2383 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22.19 | $1,986,933 | $1,986,933 | 1.0 |
|
||
| 2573 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $52.49 | $1,614,770 | $1,614,770 | 1.0 |
|
||
| 2666 |
Strata Junior USDat
JRUSDAT
|
$0.5193 | 0.0% | 0.1% | 1.2% | 2.5% | - | $1,458,240 | $1,458,240 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,053,236 | $1,053,236 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,379 | $764,379 | 1.0 |
|
|||
| 3290 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733,108 | $733,108 | 1.0 |
|
||
| 3337 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.4% | 0.3% | $284.05 | $698,147 | $698,147 | 1.0 |
|
||
| 3405 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.3% | 0.1% | 0.3% | 0.7% | - | $650,228 | $650,228 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600,519 | $600,519 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $30,549.27 | $500,179 | $500,179 | 1.0 |
|
|||
| 3774 |
Delpho USDV
USDV
|
$0.9990 | 0.2% | 0.1% | 0.3% | 0.2% | $183,340 | $461,408 | $461,408 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,239 | $423,239 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $332,239 | $332,239 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,179 | $311,179 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $302,891 | $302,891 | 1.0 |
|
|||
| 4238 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.1% | 1.5% | 1.0% | 0.5% | $12,424.56 | $301,524 | $301,532 | 0.9999735476959117 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4521 |
Asymmetry USDaf
USDAF
|
$0.9886 | 0.0% | 0.0% | 0.0% | 0.1% | $294.32 | $246,026 | $246,026 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,589 | $187,589 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $172,334 | $172,334 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122,721 | $122,721 | 1.0 |
|
|||
| 6503 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $55.37 | $58,558.29 | $58,558.29 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7383 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7591 |
US Nerite Dollar
USND
|
$0.9906 | 0.0% | 0.9% | 0.2% | 0.4% | $63.51 | $28,396.05 | $28,396.05 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20,845.29 | $20,845.29 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 10366 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10370 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 118
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
