مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.03 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $515,099 | $4,964,097,324 | $4,964,876,504 | 0.9998430617258506 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $3,523,533 | $2,353,411,686 | $2,354,561,008 | 0.9995118743475093 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $9,892,366 | $1,318,030,130 | $1,318,030,130 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $12,713,672 | $1,201,526,485 | $1,201,526,485 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $6,931,237 | $1,059,929,010 | $1,059,869,645 | 1.0000560114512864 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $4,039,457 | $329,690,938 | $329,690,938 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.3% | 0.6% | $390,558 | $318,163,298 | $318,163,298 | 1.0 |
|
|||
| 158 |
USDai
USDAI
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $6,059,324 | $266,964,398 | $266,185,343 | 1.0029267376811053 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $80,475.78 | $226,479,378 | $226,479,378 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.3% | 0.5% | 0.2% | $696.79 | $212,641,729 | $212,641,729 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $159,595 | $164,465,536 | $164,430,142 | 1.000215250011408 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.0% | 0.1% | 3.5% | $2,071,645 | $163,099,421 | $163,099,421 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.1% | 0.1% | 0.3% | 0.9% | $3,070,260 | $130,056,719 | $292,091,817 | 0.4452597149918285 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $119,025,918 | $119,025,918 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,596,953 | $101,596,953 | 1.0 |
|
|||
| 317 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.6% | $234.77 | $84,679,380 | $84,679,380 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,467,021 | $76,467,021 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $66,379,264 | $66,379,264 | 1.0 |
|
|||
| 385 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $225,699 | $65,311,611 | $65,311,611 | 1.0 |
|
||
| 390 |
InfiniFi USD
IUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1,278.00 | $64,113,563 | $64,114,562 | 0.999984420011918 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,063.19 | $59,290,881 | $59,290,881 | 1.0 |
|
|||
| 420 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57,916,668 | $57,916,668 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.8% | $750,120 | $55,516,387 | $55,516,387 | 1.0 |
|
|||
| 442 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $22,408.09 | $52,599,099 | $52,550,308 | 1.0009284633078626 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.3% | 0.1% | $190,007 | $41,165,199 | $41,168,781 | 0.9999129993606445 |
|
|||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $142,137 | $38,055,591 | $38,055,591 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.5% | 1.6% | $1,717.97 | $35,984,580 | $35,984,580 | 1.0 |
|
|||
| 600 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,334,491 | $34,334,491 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.6% | $13,819.21 | $33,490,345 | $33,490,345 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.3% | $275,802 | $18,047,833 | $18,077,069 | 0.9983827557950791 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.6% | $4,280.52 | $17,430,198 | $17,430,198 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,201,759 | $16,401,086 | $16,386,878 | 1.0008670356955671 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $13,326,851 | $13,326,851 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1179 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1193 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,650,106 | $10,650,106 | 1.0 |
|
||
| 1221 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,175,930 | $10,175,930 | 1.0 |
|
||
| 1357 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1390 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,715,299 | $7,715,299 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02419 | 0.0% | 0.1% | 0.2% | 0.6% | - | $6,528,230 | $6,528,230 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $1,557.60 | $5,765,924 | $5,765,924 | 1.0 |
|
|||
| 1625 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,361,562 | $5,361,562 | 1.0 |
|
||
| 1637 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,294,040 | $5,294,040 | 1.0 |
|
||
| 1684 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.2% | $909.96 | $4,984,999 | $4,984,999 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2030 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2049 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $69,006.75 | $2,998,134 | $2,998,134 | 1.0 |
|
||
| 2079 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.1% | $20,576.02 | $2,862,416 | $2,862,416 | 1.0 |
|
||
| 2149 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 1.8% | 2.0% | 1.2% | $900.97 | $2,623,987 | $2,623,987 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $4.28 | $2,448,967 | $2,448,967 | 1.0 |
|
|||
| 2199 |
International Stable Currency
ISC
|
$2.16 | 0.1% | 0.1% | 0.2% | 0.8% | $5,263.63 | $2,415,056 | $2,415,056 | 1.0 |
|
||
| 2202 |
evaUSDC
EVAUSDC
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.2% | $16,085.29 | $2,406,053 | $2,406,053 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2306 |
aptUSD
APTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.75 | $2,098,911 | $2,098,911 | 1.0 |
|
||
| 2330 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,035,459 | $2,035,459 | 1.0 |
|
||
| 2352 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,375.91 | $1,989,728 | $1,989,728 | 1.0 |
|
||
| 2545 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.01 | $1,604,903 | $1,605,050 | 0.9999088094060316 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2908 |
Strata Junior USDat
JRUSDAT
|
$0.5317 | 0.0% | 1.3% | 3.5% | 14.9% | - | $1,069,044 | $1,069,044 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,054,531 | $1,054,531 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,863 | $764,863 | 1.0 |
|
|||
| 3292 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,115 | $734,115 | 1.0 |
|
||
| 3345 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 4.4% | $1,499.02 | $695,899 | $695,899 | 1.0 |
|
||
| 3456 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.3% | 0.9% | 1.0% | 4.6% | - | $627,436 | $627,436 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,035 | $601,035 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $8,192.43 | $542,527 | $542,527 | 1.0 |
|
|||
| 3824 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $431,921 | $448,970 | $448,970 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,608 | $423,608 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,424 | $311,424 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $306,821 | $306,821 | 1.0 |
|
|||
| 4308 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.1% | 1.1% | 1.5% | 0.7% | $1,798.09 | $296,584 | $296,584 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $289,655 | $289,655 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $263,243 | $263,243 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4509 |
Asymmetry USDaf
USDAF
|
$0.9932 | 0.0% | 0.1% | 0.5% | 0.5% | $182.94 | $254,614 | $254,614 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,446 | $122,446 | 1.0 |
|
|||
| 6624 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.1% | 1.9% | 1.8% | $1.57 | $59,044.88 | $59,044.88 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7574 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7793 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.1% | 1.2% | 1.1% | $50.94 | $28,419.42 | $28,419.42 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,524.32 | $18,524.32 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.94 | $161.94 | 1.0 |
|
|||
| 11035 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11043 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
