مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.04 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $215,304 | $4,939,378,867 | $4,939,378,867 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $1,811,307 | $2,356,919,230 | $2,356,919,230 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $968,104 | $1,318,187,975 | $1,318,187,975 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.2% | 0.4% | $4,807,188 | $1,222,292,248 | $1,222,291,738 | 1.0000004173893007 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $893,942 | $1,050,079,246 | $1,050,040,506 | 1.0000368943279638 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $3,596,664 | $337,926,422 | $338,109,897 | 0.999457349007027 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $190,601 | $319,158,166 | $319,158,166 | 1.0 |
|
|||
| 154 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,384,533 | $261,539,740 | $261,537,947 | 1.0000068530643265 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.5% | $109,608 | $229,250,516 | $229,250,516 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.8% | 0.7% | 0.1% | $1.03 | $213,898,580 | $213,898,580 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.2% | $41,446.65 | $164,564,362 | $164,564,362 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.0% | 2.6% | 0.3% | $231,051 | $156,532,795 | $156,532,795 | 1.0 |
|
||
| 239 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.2% | 0.2% | 1.0% | $1,774,822 | $128,279,502 | $293,643,422 | 0.4368546757789544 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $116,714,548 | $116,714,548 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,972,248 | $101,972,248 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,492,936 | $76,492,936 | 1.0 |
|
||
| 336 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.5% | $42,827.27 | $75,542,959 | $75,542,959 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 363 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $209,215 | $66,991,695 | $66,991,695 | 1.0 |
|
||
| 367 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $301.71 | $66,611,031 | $66,611,031 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $64,433,116 | $64,433,116 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.2% | 0.0% | 0.0% | $44,577.98 | $58,975,216 | $58,975,216 | 1.0 |
|
|||
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $56,906,690 | $56,906,690 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.8% | $182,659 | $56,381,972 | $56,381,972 | 1.0 |
|
|||
| 422 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,741.35 | $53,159,979 | $53,164,391 | 0.9999170275255892 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.0% | 0.5% | $226,256 | $41,174,271 | $41,170,457 | 1.0000926365164327 |
|
|||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $21,200.42 | $38,037,617 | $38,037,617 | 0.9999999999942818 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.6% | $3,405.60 | $37,567,530 | $37,567,530 | 1.0 |
|
|||
| 584 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $34,971,499 | $34,971,499 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $1,605.63 | $33,685,374 | $33,685,374 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.1% | 0.1% | 0.5% | $83,980.43 | $18,416,185 | $18,445,476 | 0.9984119911796034 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.6% | 0.5% | 0.1% | $455.62 | $16,936,752 | $16,936,752 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15,184,114 | $15,184,114 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $233,440 | $14,750,692 | $14,779,000 | 0.9980845679050776 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1167 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,091 | $10,860,091 | 1.0 |
|
||
| 1175 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,655,458 | $10,655,458 | 1.0 |
|
||
| 1201 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,177,938 | $10,177,938 | 1.0 |
|
||
| 1341 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1380 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,699,168 | $7,699,168 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02424 | 0.0% | 0.0% | 0.3% | 0.8% | - | $6,541,722 | $6,541,722 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $30.32 | $5,766,987 | $5,766,987 | 1.0 |
|
|||
| 1617 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,269,738 | $5,269,738 | 1.0 |
|
||
| 1618 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,260,680 | $5,260,680 | 1.0 |
|
||
| 1660 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.4% | 0.9% | $2,159.64 | $4,985,225 | $4,985,225 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2006 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2041 |
Monetrix USD
USDM
|
$0.9989 | 0.1% | 0.1% | 0.2% | 0.1% | $47,346.59 | $2,920,910 | $2,921,011 | 0.9999654594412389 |
|
||
| 2054 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.1% | $2,434.15 | $2,862,369 | $2,862,369 | 1.0 |
|
||
| 2102 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | $1.82 | $2,676,721 | $2,676,721 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.2% | 0.0% | 0.0% | $4.14 | $2,443,704 | $2,443,704 | 1.0 |
|
|||
| 2181 |
International Stable Currency
ISC
|
$2.16 | 0.5% | 1.3% | 0.3% | 0.1% | $2,164.46 | $2,412,988 | $2,412,988 | 1.0 |
|
||
| 2184 |
evaUSDC
EVAUSDC
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.0% | $3,092.98 | $2,406,009 | $2,406,009 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2278 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $49.78 | $2,099,167 | $2,099,167 | 1.0 |
|
||
| 2307 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,732 | $2,036,732 | 1.0 |
|
||
| 2334 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,700.57 | $1,970,057 | $1,970,057 | 1.0 |
|
||
| 2520 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21.26 | $1,605,679 | $1,605,679 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,055,472 | $1,055,472 | 1.0 |
|
|||
| 3029 |
Strata Junior USDat
JRUSDAT
|
$0.4724 | 0.0% | 0.1% | 9.0% | 4.6% | - | $908,853 | $908,853 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,274 | $765,274 | 1.0 |
|
|||
| 3233 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,227 | $734,227 | 1.0 |
|
||
| 3292 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,642.39 | $694,734 | $694,734 | 1.0 |
|
||
| 3418 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.3% | 0.3% | 1.2% | - | $626,312 | $626,312 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,394 | $601,394 | 1.0000000000172669 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $9,792.95 | $528,330 | $528,330 | 1.0 |
|
|||
| 3706 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $84,886.10 | $468,269 | $468,269 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,878 | $423,878 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $314,068 | $314,068 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,585 | $311,585 | 1.0 |
|
|||
| 4180 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.2% | 0.8% | 14.4% | 1.0% | $5,609.29 | $300,272 | $300,283 | 0.9999633006370812 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4449 |
Asymmetry USDaf
USDAF
|
$0.9833 | 0.3% | 0.1% | 0.2% | 0.3% | $21,048.30 | $244,819 | $244,819 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $212,342 | $212,342 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $124,714 | $124,714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,484 | $122,484 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 1.7% | 1.7% | $1.59 | $59,006.58 | $59,006.58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7319 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7529 |
US Nerite Dollar
USND
|
$0.9988 | 0.0% | 0.5% | 0.5% | 1.2% | $127.01 | $28,090.71 | $27,724.32 | 1.013215333602048 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,528.70 | $18,528.70 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,286.74 | $10,286.74 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.99 | $161.99 | 1.0 |
|
|||
| 10132 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10138 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
