مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.07 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.3% | $369,729 | $4,872,623,980 | $4,872,623,980 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $1,908,075 | $2,368,682,953 | $2,368,682,953 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,217,349 | $1,318,708,758 | $1,318,708,758 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $2,667,939 | $1,184,549,871 | $1,184,549,871 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $648,365 | $985,737,329 | $985,737,329 | 1.0 |
|
|||
| 125 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $1,891,380 | $357,131,707 | $357,131,707 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $144,216 | $328,278,638 | $328,278,638 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $55,963.97 | $294,715,109 | $294,715,109 | 1.0 |
|
|||
| 149 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,641,739 | $260,196,500 | $260,196,500 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $147.11 | $224,965,027 | $224,965,027 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.2% | $7,501.87 | $164,539,746 | $164,539,746 | 1.0 |
|
|||
| 199 |
apyUSD
APYUSD
|
$1.40 | 0.1% | 0.2% | 1.5% | 1.3% | $144,296 | $157,166,526 | $157,166,526 | 1.0 |
|
||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.1% | 0.1% | 0.3% | 0.8% | $1,728,891 | $128,548,995 | $295,088,455 | 0.4356286827414291 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113,410,662 | $113,410,662 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107,754,973 | $107,754,973 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $556.81 | $79,628,385 | $79,628,385 | 1.0 |
|
|||
| 326 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,473 | $75,893,473 | 1.0 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.5% | $130.51 | $71,463,089 | $71,463,089 | 1.0 |
|
||
| 354 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $505.78 | $69,224,017 | $69,224,017 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 358 |
Axis USD
USDX
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $650,061 | $67,017,116 | $67,017,116 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.8% | $2,692.83 | $63,432,931 | $63,432,931 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $61,082,471 | $61,082,471 | 1.0 |
|
|||
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,120,837 | $56,120,837 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $81,830.95 | $55,671,087 | $55,671,087 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.5% | $28,248.65 | $52,109,387 | $52,109,387 | 1.0 |
|
|||
| 426 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $11,600.65 | $52,079,499 | $52,079,499 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.5% | $92,230.83 | $41,102,737 | $41,102,737 | 1.0 |
|
|||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $253,292 | $38,103,015 | $38,103,016 | 0.9999999698621451 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.3% | 0.6% | $68,380.11 | $35,217,947 | $35,217,947 | 1.0 |
|
|||
| 613 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $32,400,744 | $32,400,744 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $752,536 | $18,425,084 | $18,455,000 | 0.9983790107405115 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $1,905,439 | $14,863,738 | $14,863,738 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $14,775,225 | $14,775,225 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1156 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1167 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,658,681 | $10,658,681 | 1.0 |
|
||
| 1194 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,095,078 | $10,095,078 | 1.0 |
|
||
| 1325 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1364 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,564,456 | $7,564,456 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02423 | 0.0% | 0.1% | 0.0% | 0.5% | - | $6,538,610 | $6,538,610 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.9% | $338.98 | $5,775,283 | $5,775,283 | 1.0 |
|
|||
| 1587 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,281,705 | $5,281,705 | 1.0 |
|
||
| 1588 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.1% | 0.1% | 0.3% | 0.8% | $1,156.90 | $5,099,662 | $5,099,662 | 1.0 |
|
|||
| 1652 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.3% | $4,277.14 | $4,855,708 | $4,855,708 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1.00 | 0.0% | 3.1% | 2.4% | 0.0% | $180.36 | $4,307,169 | $4,307,169 | 1.0 |
|
|||
| 1961 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2009 |
Monetrix USD
USDM
|
$0.9987 | 0.2% | 0.4% | 0.3% | 0.1% | $64,516.81 | $2,900,840 | $2,900,840 | 1.0 |
|
||
| 2016 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.9% | $1,897.81 | $2,868,475 | $2,868,475 | 1.0 |
|
||
| 2083 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.3% | 0.1% | 0.2% | $3.38 | $2,684,967 | $2,684,967 | 1.0 |
|
||
| 2148 |
evaUSDC
EVAUSDC
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.5% | $1,897.97 | $2,439,428 | $2,439,428 | 1.0 |
|
||
| 2159 |
International Stable Currency
ISC
|
$2.16 | 0.2% | 0.5% | 0.3% | 0.8% | $12,595.76 | $2,417,192 | $2,417,192 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.3% | 0.0% | 0.0% | $4.44 | $2,353,268 | $2,353,268 | 1.0 |
|
|||
| 2256 |
aptUSD
APTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $431.63 | $2,098,859 | $2,098,859 | 1.0 |
|
||
| 2281 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,037,659 | $2,037,659 | 1.0 |
|
||
| 2358 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.3% | $31,769.10 | $1,864,424 | $1,864,424 | 1.0 |
|
||
| 2494 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $84.18 | $1,604,797 | $1,604,797 | 1.0 |
|
||
| 2542 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2796 |
Strata Junior USDat
JRUSDAT
|
$0.5139 | 0.0% | 1.2% | 8.6% | 2.1% | - | $1,130,826 | $1,130,826 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.5% | - | $1,052,254 | $1,052,254 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,077 | $766,077 | 1.0 |
|
|||
| 3279 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $280.00 | $685,877 | $685,877 | 1.0 |
|
||
| 3383 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.3% | 0.1% | 0.6% | - | $624,894 | $624,894 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,031 | $602,031 | 1.0 |
|
|||
| 3607 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $110,206 | $498,054 | $498,054 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $911.69 | $467,266 | $467,266 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,263 | $424,263 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314,506 | $314,506 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,886 | $311,886 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4205 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 0.9% | 3.7% | 0.7% | 2.3% | $1,485.67 | $293,125 | $293,125 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $235,343 | $235,343 | 1.0 |
|
|||
| 4508 |
Asymmetry USDaf
USDAF
|
$0.9880 | 0.0% | 0.0% | 0.1% | 0.2% | $1,510.38 | $232,594 | $232,594 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $122,694 | $122,694 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,974.48 | $62,974.48 | 1.0 |
|
|||
| 6542 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.5% | 0.9% | 0.7% | $394.70 | $57,873.21 | $57,873.21 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $44,774.32 | $44,774.32 | 1.0 |
|
|||
| 7429 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7717 |
US Nerite Dollar
USND
|
$0.9942 | 0.0% | 0.0% | 0.1% | 0.5% | $50.55 | $27,546.60 | $27,546.60 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4,599.38 | $4,599.38 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 10682 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10691 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
