مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.91 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$2,905,402,326
القيمة السوقية
0.0%
$31,186,826
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $291,206 | $4,679,152,452 | $4,679,152,452 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.0% | 0.4% | $723,189 | $2,205,424,113 | $2,205,424,113 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,178,081 | $1,386,463,558 | $1,386,463,558 | 0.9999999999999993 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,406,542 | $1,319,615,385 | $1,319,615,385 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $9,300,446 | $971,076,145 | $971,076,145 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.2% | $22,789.60 | $392,500,883 | $392,500,883 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.1% | $2,459,195 | $302,427,874 | $302,431,882 | 0.9999867475483672 |
|
|
| 143 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,607,293 | $284,303,972 | $284,323,974 | 0.9999296518805798 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $1,217,471 | $253,292,053 | $253,292,053 | 0.9999999999999999 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.2% | 0.4% | $125.61 | $204,078,920 | $204,088,595 | 0.9999525936435161 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1.36 | 0.2% | 0.3% | 0.1% | 3.0% | $515,827 | $185,621,368 | $185,417,058 | 1.0011018948917543 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.2% | $576,367 | $165,475,275 | $165,475,275 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.4% | $51,117.01 | $142,081,935 | $142,056,657 | 1.0001779454633601 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $91,476,249 | $91,494,248 | 0.9998032785383613 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $88,772,968 | $88,772,968 | 0.9999999999996284 |
|
|||
staked USD1+
SUSD1+
|
$1.02 | 0.0% | 0.2% | 0.4% | 0.4% | $94.76 | $79,226,888 | $79,241,625 | 0.9998140193207493 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,156,225 | $74,156,225 | 1.0 |
|
||
| 356 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.6% | $4,019.97 | $71,711,260 | $71,711,260 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | $3,689.35 | $66,840,951 | $66,840,951 | 0.9999999999999998 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $61,300,903 | $61,300,902 | 1.0000000161978853 |
|
|||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $20.70 | $57,821,469 | $57,821,469 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.1% | 1.8% | $66,653.51 | $51,082,392 | $51,075,255 | 1.0001397315376306 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.8% | $24.95 | $49,386,214 | $49,421,207 | 0.9992919370240563 |
|
|||
| 489 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $560.64 | $46,237,887 | $46,237,887 | 1.0 |
|
||
| 526 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $9,422.17 | $41,736,378 | $41,736,378 | 1.0 |
|
||
| 553 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.7% | - | $38,825,544 | $38,825,544 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $106,578 | $34,562,627 | $34,562,627 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.0% | $628.19 | $33,608,156 | $33,253,467 | 1.010666229617077 |
|
|||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | $6,024.36 | $31,494,918 | $31,494,918 | 0.9999999999999999 |
|
|||
| 646 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.7% | - | $30,405,176 | $30,405,336 | 0.9999947413976179 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $1,785.06 | $25,724,826 | $25,725,225 | 0.9999845083376657 |
|
|||
| 777 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | - | $22,978,941 | $22,978,941 | 0.9999999999999997 |
|
||
| 794 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $22,099,333 | $22,099,333 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,231,693 | $15,969,868 | $15,969,868 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.6% | $417,025 | $15,121,383 | $15,149,607 | 0.9981369793064512 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1173 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1224 |
Axis USD
USDX
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $426,327 | $9,997,778 | $9,997,778 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.7% | - | $9,594,698 | $9,584,532 | 1.0010605936959167 |
|
|||
| 1325 |
Wrapped iTRY
WITRY
|
$0.02398 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8,416,584 | $8,416,584 | 1.0 |
|
||
| 1326 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,409,617 | $8,409,439 | 1.000021104303058 |
|
||
| 1340 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1499 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,482,964 | $6,482,964 | 1.0 |
|
||
| 1641 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.8% | $82.10 | $5,269,810 | $5,269,810 | 1.0 |
|
||
| 1643 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,255,269 | $5,255,269 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.0% | 0.3% | $171.08 | $3,769,834 | $3,769,834 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.2% | $723.65 | $3,084,719 | $5,766,300 | 0.5349563706859236 |
|
|||
| 2006 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2026 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $9,257.23 | $2,964,507 | $2,964,507 | 1.0 |
|
||
| 2103 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 1.0% | $16.56 | $2,659,438 | $2,659,438 | 1.0 |
|
||
| 2130 |
Monetrix USD
USDM
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.1% | $127,512 | $2,554,905 | $2,554,905 | 1.0 |
|
||
| 2144 |
evaUSDC
EVAUSDC
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.3% | $23,174.64 | $2,531,125 | $2,531,125 | 1.0 |
|
||
| 2163 |
International Stable Currency
ISC
|
$2.20 | 0.1% | 1.3% | 0.6% | 0.6% | $2,902.71 | $2,456,436 | $2,456,436 | 1.0 |
|
||
| 2275 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.99 | $2,100,087 | $2,100,087 | 1.0 |
|
||
| 2311 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $10,683.77 | $2,034,724 | $2,034,724 | 1.0 |
|
||
| 2316 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $2,031,771 | $2,031,771 | 1.0 |
|
||
| 2416 |
Strata Junior USDat
JRUSDAT
|
$0.4871 | 0.0% | 0.1% | 5.9% | 16.3% | - | $1,815,518 | $1,815,518 | 0.9999999999999999 |
|
||
| 2540 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,638 | $1,582,638 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,452 | $1,403,452 | 0.9999999999999996 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $1,384,168 | $1,384,168 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,037,582 | $1,037,582 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $1,015,610 | $1,015,610 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,231 | $745,231 | 1.0 |
|
|||
| 3241 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 1.1% | 0.9% | 0.9% | $20.79 | $720,102 | $720,102 | 1.0 |
|
||
| 3250 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.2% | 0.3% | 0.3% | - | $717,573 | $717,573 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,181 | $585,181 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $152.84 | $524,344 | $524,344 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $431,665 | $531,662 | 0.8119157343117585 |
|
|||
| 3752 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $215,255 | $427,456 | $427,456 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,721 | $420,721 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,395 | $309,395 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.0% | 0.2% | 0.5% | - | $277,749 | $277,749 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4360 |
Asymmetry USDaf
USDAF
|
$0.9880 | 0.0% | 0.1% | 0.1% | 0.5% | $4,338.53 | $240,100 | $240,100 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $224,948 | $224,948 | 0.9999999999999999 |
|
|||
| 4861 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.6% | 1.1% | 4.0% | 0.3% | $11,175.04 | $160,096 | $158,667 | 1.0090116882621782 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $65,687.12 | $65,687.12 | 1.0 |
|
|||
| 6077 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.0% | $57.98 | $61,433.07 | $61,433.07 | 0.9999999999999999 |
|
||
| 6174 |
US Nerite Dollar
USND
|
$0.9940 | 0.0% | 0.1% | 2.7% | 2.4% | $37.20 | $57,319.61 | $57,319.61 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6899 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 9067 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9070 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
