مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.84 مليار دولار، بتغير 0.5% خلال آخر 24 ساعة.
أبرز النقاط
$2,835,246,553
القيمة السوقية
0.5%
$31,582,848
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $704,812 | $4,478,781,773 | $4,479,274,660 | 0.9998899626757474 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.6% | 0.5% | $7,073,076 | $2,278,677,335 | $2,278,677,335 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2,069,347 | $1,318,686,529 | $1,318,686,529 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,146,351 | $1,296,744,800 | $1,296,744,800 | 0.9999999999999992 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $11,550,923 | $1,011,581,160 | $1,011,581,160 | 1.0 |
|
|||
| 153 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.7% | $1,671,947 | $294,539,263 | $294,539,263 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.5% | 0.4% | $176,747 | $253,054,761 | $253,054,761 | 1.0 |
|
|||
| 175 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,088,413 | $230,349,597 | $230,349,597 | 0.9999999999999997 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.7% | 0.7% | 0.0% | 0.2% | $30.00 | $213,936,994 | $212,551,338 | 1.0065191606277972 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $73,075.05 | $181,226,599 | $181,226,599 | 1.0 |
|
|||
| 204 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 1.7% | 2.1% | 3.3% | $893,797 | $171,405,727 | $171,405,727 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $413,240 | $164,500,957 | $164,510,841 | 0.9999399142976046 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122,027,308 | $119,876,855 | 1.0179388563833276 |
|
|||
| 275 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.8% | $2,545,724 | $105,968,021 | $294,305,001 | 0.3600619108381087 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $95,897,841 | $95,897,841 | 1.0 |
|
|||
| 342 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.5% | $2,719.09 | $79,936,136 | $79,936,136 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.1% | $1.00 | $79,613,464 | $79,628,274 | 0.9998140193207492 |
|
|||
| 361 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,414,847 | $74,414,847 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,349,247 | $73,349,247 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.1% | $7,893.63 | $66,480,428 | $66,480,428 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9941 | 0.1% | 0.1% | 0.1% | 0.1% | $28,384.10 | $58,345,013 | $58,345,013 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.1% | 0.0% | 0.3% | 0.8% | $13,543.22 | $49,321,385 | $49,321,385 | 1.0 |
|
|||
| 514 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $178,170 | $45,996,412 | $46,001,517 | 0.9998890148239858 |
|
||
| 523 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $123.00 | $45,207,594 | $45,207,594 | 0.9999999999999999 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.6% | $147,754 | $44,231,732 | $44,232,191 | 0.9999896313583224 |
|
|||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.2% | 0.1% | 0.6% | $262,673 | $36,515,785 | $36,515,785 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.1% | 0.1% | 0.5% | 0.0% | $5,913.67 | $36,259,275 | $36,259,275 | 0.9999999999999998 |
|
|||
| 623 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,927,518 | $35,927,518 | 1.0 |
|
||
| 652 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33,699,012 | $33,699,012 | 1.0 |
|
||
| 655 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $572,295 | $33,425,615 | $33,425,617 | 0.9999999406056893 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.4% | 0.1% | 0.2% | $907.29 | $18,391,717 | $18,391,717 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $20,742.98 | $17,076,493 | $17,104,788 | 0.9983457731918253 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $174,402 | $16,313,198 | $16,313,198 | 0.9999999999999998 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1204 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11,271,829 | $11,271,829 | 1.0 |
|
||
| 1231 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10,390,234 | $10,390,234 | 1.0 |
|
|||
| 1273 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,159,697 | $10,159,697 | 1.0 |
|
||
| 1282 |
Axis USD
USDX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $517,152 | $9,997,475 | $9,997,475 | 1.0 |
|
||
| 1408 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,203,662 | $8,203,662 | 1.0 |
|
||
| 1411 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,109,209 | $8,109,209 | 1.0 |
|
||
| 1519 |
Wrapped iTRY
WITRY
|
$0.02412 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6,877,350 | $6,877,350 | 0.9999999999999998 |
|
||
| 1621 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,979,917 | $5,979,917 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.1% | 0.1% | 0.1% | 0.4% | $2,134.79 | $5,734,930 | $5,770,596 | 0.9938193692741302 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,388,950 | $5,388,950 | 1.0 |
|
|||
| 1693 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,309,804 | $5,309,804 | 1.0 |
|
||
| 1721 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.2% | 0.0% | 0.3% | 0.6% | $3,692.27 | $5,169,299 | $5,169,299 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.5% | 0.7% | $151.55 | $3,637,055 | $3,637,055 | 0.9999999999999999 |
|
|||
| 2077 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2089 |
Monetrix USD
USDM
|
$0.9976 | 0.1% | 0.3% | 0.5% | 0.1% | $140,983 | $3,044,451 | $3,044,451 | 1.0 |
|
||
| 2118 |
evaUSDT
EVAUSDT
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.2% | $2,346.03 | $2,912,102 | $2,912,102 | 1.0 |
|
||
| 2191 |
limUSD
LIMUSD
|
$1.03 | 0.7% | 0.4% | 0.3% | 1.1% | $497.58 | $2,682,068 | $2,682,068 | 1.0 |
|
||
| 2274 |
evaUSDC
EVAUSDC
|
$0.9972 | 0.0% | 0.0% | 0.2% | 0.2% | $397.75 | $2,425,106 | $2,425,106 | 1.0 |
|
||
| 2278 |
International Stable Currency
ISC
|
$2.17 | 0.2% | 0.2% | 1.6% | 2.1% | $2,954.82 | $2,417,170 | $2,417,170 | 1.000000167458467 |
|
||
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $873.11 | $2,100,121 | $2,100,121 | 1.0 |
|
|||
| 2388 |
Strata Junior USDat
JRUSDAT
|
$0.5105 | 0.0% | 2.4% | 1.5% | 7.9% | - | $2,066,868 | $2,066,868 | 0.9999999999999999 |
|
||
| 2395 |
Hermetica USDh
USDH
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $35,362.19 | $2,055,522 | $2,055,522 | 1.0 |
|
||
| 2405 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,031,673 | $2,031,673 | 0.9999999999999998 |
|
||
| 2669 |
USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $300.78 | $1,517,184 | $1,517,184 | 1.0 |
|
||
| 2767 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,322 | $1,390,322 | 0.999999999999867 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,048,298 | $1,048,298 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748,064 | $748,064 | 1.0 |
|
|||
| 3425 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $589.59 | $704,991 | $704,991 | 1.0 |
|
||
| 3519 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.4% | 0.2% | 0.5% | - | $645,489 | $645,489 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626,720 | $626,720 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | $31.24 | $454,558 | $454,558 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,459 | $422,459 | 1.0 |
|
|||
| 4003 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.4% | $420,409 | $411,985 | $411,985 | 1.0 |
|
||
| 4348 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 1.5% | 3.2% | 3.8% | 8.2% | $4,364.70 | $317,019 | $317,019 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,565 | $310,565 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $307,026 | $307,026 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $271,874 | $271,874 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234,897 | $234,897 | 0.9999999999999998 |
|
|||
| 4749 |
Asymmetry USDaf
USDAF
|
$0.9893 | 0.0% | 0.0% | 0.1% | 0.2% | $3.53 | $233,761 | $233,761 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $179,560 | $179,560 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1.83 | $157,828 | $157,828 | 1.0 |
|
|||
| 6852 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.2% | $102.44 | $58,684.01 | $58,684.01 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $52,901.10 | $52,901.10 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7771 |
US Nerite Dollar
USND
|
$0.9951 | 0.0% | 0.0% | 0.0% | 1.0% | $27.08 | $32,911.53 | $32,911.53 | 1.0 |
|
||
| 7806 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 11108 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 11115 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 114
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
