مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.82 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,824,056,888
القيمة السوقية
0.1%
$14,213,355
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $191,186 | $4,465,602,682 | $4,465,602,706 | 0.9999999946270983 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.9% | $2,420,812 | $2,276,784,395 | $2,276,880,466 | 0.9999578059726181 |
|
||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,976,351 | $1,319,589,812 | $1,319,589,812 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,541,418 | $1,308,686,557 | $1,308,686,557 | 0.9999999999999997 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $726,540 | $1,002,494,341 | $1,002,494,341 | 1.0 |
|
|||
| 159 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $264,532 | $292,842,077 | $292,842,077 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $304,302 | $245,537,350 | $245,537,350 | 1.0 |
|
|||
| 182 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,092,356 | $216,916,018 | $216,917,018 | 0.9999953908678832 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.9% | 0.5% | $231.43 | $215,352,806 | $215,352,806 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.6% | $97,523.41 | $186,102,547 | $186,102,547 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1.39 | 0.0% | 0.5% | 0.8% | 1.6% | $61,539.76 | $170,142,516 | $170,142,516 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $265.12 | $164,315,425 | $164,315,425 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $121,413,186 | $121,413,186 | 0.9999999999999997 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $875,771 | $105,833,689 | $295,927,218 | 0.35763418409838627 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $98,337,542 | $98,337,542 | 1.0 |
|
|||
| 347 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.5% | $401,725 | $80,129,202 | $80,129,202 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.1% | $1.00 | $79,613,464 | $79,628,274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,625,744 | $75,625,744 | 1.0 |
|
|||
| 372 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,415,792 | $74,415,792 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $1,285.55 | $66,922,836 | $66,922,836 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $33,810.34 | $58,761,942 | $58,761,942 | 1.0 |
|
|||
| 488 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,050.21 | $50,518,966 | $50,518,966 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.4% | 1.1% | $1,011.04 | $46,341,432 | $46,341,432 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.2% | 0.3% | $80,585.05 | $44,324,864 | $44,330,830 | 0.9998654316246959 |
|
|||
| 549 |
USDu
USDU
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2,712.29 | $43,910,109 | $43,910,109 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | $17,359.32 | $36,415,028 | $36,415,028 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.1% | 0.5% | 0.0% | $309.73 | $35,872,931 | $35,872,931 | 1.0 |
|
|||
| 632 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,807,625 | $35,807,625 | 1.0 |
|
||
| 667 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $33,689,567 | $33,689,567 | 0.9999999999999998 |
|
||
| 677 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $29,390.47 | $32,985,166 | $32,985,531 | 0.9999889554801428 |
|
||
| 882 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $21,268,279 | $21,268,279 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.4% | 0.2% | $31.07 | $18,556,477 | $18,556,477 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $65,949.75 | $17,118,939 | $17,147,241 | 0.998349431014658 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $726,751 | $16,139,028 | $16,139,028 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1239 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $10,164,086 | $10,164,086 | 1.0 |
|
|||
| 1278 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,157,854 | $10,157,854 | 1.0 |
|
||
| 1294 |
Axis USD
USDX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211,871 | $9,995,959 | $9,995,959 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,246,415 | $8,246,415 | 1.0 |
|
|||
| 1407 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,204,729 | $8,204,729 | 1.0 |
|
||
| 1415 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,106,967 | $8,106,967 | 1.0 |
|
||
| 1525 |
Wrapped iTRY
WITRY
|
$0.02412 | 0.0% | 0.0% | 0.1% | 1.0% | - | $6,877,032 | $6,877,032 | 0.9999999999999999 |
|
||
| 1634 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,988,953 | $5,988,953 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $104.21 | $5,729,720 | $5,765,354 | 0.9938193692741302 |
|
|||
| 1717 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,307,413 | $5,307,413 | 1.0 |
|
||
| 1740 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.7% | $910.52 | $5,093,175 | $5,093,175 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.5% | 0.7% | $151.55 | $3,637,055 | $3,637,055 | 0.9999999999999999 |
|
|||
| 2086 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2103 |
Monetrix USD
USDM
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.2% | $116,698 | $2,999,705 | $2,999,705 | 1.0 |
|
||
| 2126 |
evaUSDT
EVAUSDT
|
$0.9960 | 0.0% | 0.4% | 0.1% | 0.3% | $500.36 | $2,907,146 | $2,907,146 | 1.0 |
|
||
| 2207 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 2.6% | 0.5% | $5.12 | $2,671,303 | $2,671,303 | 1.0 |
|
||
| 2254 |
International Stable Currency
ISC
|
$2.22 | 0.9% | 0.0% | 0.2% | 1.5% | $1,483.38 | $2,480,010 | $2,480,010 | 1.0 |
|
||
| 2285 |
evaUSDC
EVAUSDC
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411.32 | $2,421,608 | $2,421,608 | 1.0 |
|
||
| 2401 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $873.11 | $2,100,121 | $2,100,121 | 1.0 |
|
||
| 2420 |
Hermetica USDh
USDH
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.4% | $271,841 | $2,055,352 | $2,055,352 | 1.0 |
|
||
| 2431 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,031,318 | $2,031,318 | 0.9999999999999998 |
|
||
| 2436 |
Strata Junior USDat
JRUSDAT
|
$0.4983 | 0.0% | 0.4% | 0.5% | 5.3% | - | $2,020,046 | $2,020,046 | 1.0 |
|
||
| 2682 |
USD+
USD+
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $561.35 | $1,520,801 | $1,520,801 | 1.0 |
|
||
| 2769 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,208 | $1,390,208 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,048,055 | $1,048,055 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747,905 | $747,905 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 1.3% | $12.33 | $705,195 | $705,195 | 1.0 |
|
|||
| 3496 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.9% | 0.1% | 0.4% | - | $649,861 | $649,861 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626,354 | $626,354 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | $31.24 | $454,561 | $454,561 | 0.9999999685486503 |
|
|||
| 3882 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.4% | $548,548 | $453,342 | $453,342 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422,393 | $422,393 | 0.9999999999999999 |
|
|||
| 4235 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 0.4% | 1.3% | 0.4% | 5.9% | $520.41 | $331,600 | $331,600 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $311,570 | $311,570 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,496 | $310,496 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272,312 | $272,312 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234,872 | $234,872 | 0.9999999999999998 |
|
|||
| 4700 |
Asymmetry USDaf
USDAF
|
$0.9894 | 0.0% | 0.0% | 0.2% | 0.4% | $401.39 | $233,781 | $233,781 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $179,528 | $179,528 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1.83 | $157,828 | $157,828 | 1.0 |
|
|||
| 6731 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $117.35 | $58,803.11 | $58,803.11 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $53,962.87 | $53,962.87 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7635 |
US Nerite Dollar
USND
|
$0.9961 | 0.0% | 1.0% | 1.8% | 1.1% | $223.43 | $33,423.32 | $33,423.32 | 1.0 |
|
||
| 7684 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 10709 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 10712 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 114
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
