مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.14 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.4% | $490,292 | $4,545,233,882 | $4,545,233,882 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.3% | $5,382,395 | $2,393,030,685 | $2,393,030,685 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $13,419,675 | $1,317,740,737 | $1,317,740,737 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.3% | $6,306,565 | $1,144,282,450 | $1,144,282,450 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $3,945,994 | $934,342,541 | $934,342,541 | 1.0 |
|
|||
| 119 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $3,570,824 | $372,080,666 | $372,080,666 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.2% | 0.2% | 0.1% | 0.2% | $65,627.27 | $322,004,580 | $322,004,580 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $20,371.10 | $289,067,011 | $289,067,011 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.3% | $2.03 | $206,317,506 | $206,317,506 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 190 |
USDai
USDAI
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $1,092,555 | $167,004,436 | $167,004,436 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $27,874.26 | $161,870,454 | $161,870,454 | 1.0 |
|
|||
| 198 |
apyUSD
APYUSD
|
$1.42 | 0.5% | 0.2% | 1.0% | 1.2% | $1,238,764 | $152,842,140 | $152,842,140 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $128,921,897 | $128,921,897 | 1.0 |
|
|||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.4% | $3,177,268 | $118,191,112 | $305,629,067 | 0.38671423778680547 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $96,689,130 | $96,689,130 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,921,983 | $83,921,983 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.2% | $47.26 | $79,491,492 | $79,491,492 | 1.0 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,290,924 | $74,290,924 | 1.0 |
|
||
| 344 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $58,385.73 | $71,814,398 | $71,814,398 | 1.0 |
|
||
| 348 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $2,299.47 | $71,093,435 | $71,093,435 | 1.0 |
|
||
| 360 |
Axis USD
USDX
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $187,862 | $67,235,367 | $67,235,367 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.2% | 0.3% | 1.0% | $332,200 | $64,539,440 | $64,539,440 | 1.0 |
|
|||
| 411 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,547,591 | $56,547,591 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.0% | $5,475.70 | $53,686,884 | $53,686,884 | 1.0 |
|
|||
| 429 |
USDu
USDU
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.2% | $27,838.47 | $52,454,367 | $52,454,367 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,324.86 | $42,644,209 | $42,644,209 | 1.0 |
|
|||
| 508 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,771,923 | $41,771,923 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,890,395 | $39,890,395 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.3% | 0.1% | 0.3% | $58,420.08 | $38,238,817 | $38,238,817 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 1.1% | $44,218.76 | $35,421,435 | $35,421,435 | 1.0 |
|
|||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $244,189 | $34,709,169 | $34,709,169 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,565,293 | $33,565,293 | 1.0 |
|
|||
| 699 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $26,657,738 | $26,657,738 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $23,723,304 | $23,723,304 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $648,164 | $20,784,875 | $20,814,198 | 0.9985912111293005 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16,036,006 | $16,036,006 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $854,420 | $15,018,374 | $15,018,374 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1197 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,863,792 | $10,863,792 | 1.0 |
|
||
| 1198 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1244 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,125,657 | $10,125,657 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8,868,853 | $8,868,853 | 1.0 |
|
|||
| 1383 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1441 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,429,435 | $7,429,435 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $62.37 | $5,773,085 | $5,773,085 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.1% | 0.0% | 0.0% | 0.0% | - | $5,233,865 | $5,233,865 | 1.0 |
|
|||
| 1660 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5,226,203 | $5,226,203 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,834,250 | $4,834,250 | 1.0 |
|
|||
| 1714 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.9% | $369.89 | $4,817,178 | $4,817,178 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1778 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,405,923 | $4,405,923 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,151,468 | $4,151,468 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 1.2% | 2.5% | 1.8% | $129.10 | $3,922,034 | $3,922,034 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02425 | 0.0% | 0.0% | 0.1% | 0.3% | - | $3,366,446 | $3,366,446 | 1.0 |
|
|||
| 2032 |
Monetrix USD
USDM
|
$1.00 | 0.6% | 0.1% | 0.2% | 0.0% | $73,333.18 | $3,093,958 | $3,093,958 | 1.0 |
|
||
| 2039 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2153 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | $112.11 | $2,682,569 | $2,682,569 | 1.0 |
|
||
| 2177 |
evaUSDT
EVAUSDT
|
$0.9935 | 0.0% | 0.0% | 0.2% | 0.3% | $20,314.18 | $2,615,391 | $2,615,391 | 1.0 |
|
||
| 2191 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,485 | $2,587,485 | 1.0 |
|
||
| 2253 |
International Stable Currency
ISC
|
$2.14 | 0.6% | 0.4% | 1.1% | 0.1% | $2,404.13 | $2,394,187 | $2,394,187 | 1.0 |
|
||
| 2258 |
evaUSDC
EVAUSDC
|
$0.9938 | 0.0% | 0.0% | 0.2% | 0.5% | $6,340.80 | $2,383,323 | $2,383,323 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $6.12 | $2,334,639 | $2,334,639 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,149,872 | $2,149,872 | 1.0 |
|
|||
| 2359 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11.02 | $2,097,631 | $2,097,631 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,088,841 | $2,088,841 | 1.0 |
|
|||
| 2386 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,032,452 | $2,032,452 | 1.0 |
|
||
| 2482 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.3% | 0.0% | $590.93 | $1,844,083 | $1,844,083 | 1.0 |
|
||
| 2576 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.0% | - | $1,654,406 | $1,654,406 | 1.0 |
|
||
| 2599 |
USD+
USD+
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $25.77 | $1,620,796 | $1,620,796 | 1.0 |
|
||
| 2752 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,689 | $1,052,689 | 1.0 |
|
|||
| 3133 |
Strata Junior USDat
JRUSDAT
|
$0.5312 | 1.3% | 1.7% | 2.8% | 2.2% | - | $934,398 | $934,398 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,411 | $767,411 | 1.0 |
|
|||
| 3476 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.9% | $5.28 | $689,087 | $689,087 | 1.0 |
|
||
| 3589 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.5% | 0.1% | 0.1% | 0.5% | - | $624,739 | $624,739 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,288 | $603,288 | 1.0 |
|
|||
| 3820 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $115,588 | $509,981 | $509,981 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,392 | $424,392 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $386,484 | $386,484 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,330 | $312,330 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,070 | $311,070 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4536 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 1.8% | 1.0% | 0.2% | 0.9% | $613.75 | $292,541 | $292,541 | 1.0 |
|
||
| 4627 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5134 |
Asymmetry USDaf
USDAF
|
$0.9886 | 0.0% | 0.0% | 0.2% | 0.0% | $1,558.50 | $192,946 | $192,946 | 1.0 |
|
||
| 5461 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.0% | - | $122,621 | $122,621 | 1.0 |
|
|||
| 7303 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.1% | 1.0% | 0.3% | 0.8% | $101.51 | $57,803.45 | $57,803.45 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8593 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $31,714.39 | $31,714.39 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
