مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.95 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$2,946,444,272
القيمة السوقية
0.3%
$37,280,911
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $827,959 | $4,906,887,928 | $4,906,559,684 | 1.000066899022708 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $3,614,225 | $2,316,568,473 | $2,316,568,473 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4,115,127 | $1,317,712,767 | $1,317,712,767 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,186,706 | $1,213,152,711 | $1,213,187,787 | 0.9999710875745105 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $12,604,737 | $1,059,095,956 | $1,059,100,508 | 0.9999957015367881 |
|
|||
| 136 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $384,415 | $344,518,747 | $344,621,187 | 0.9997027478148339 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $3,537,118 | $308,340,420 | $308,342,323 | 0.9999938288202078 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.4% | $171,295 | $284,580,222 | $284,690,510 | 0.9996126054683185 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.1% | 0.4% | $504.79 | $216,601,728 | $216,603,415 | 0.9999922142846361 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $44,995.40 | $209,375,759 | $209,375,759 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.1% | 0.2% | 3.0% | $664,942 | $167,322,721 | $167,078,086 | 1.0014641980723298 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $121,219 | $164,223,837 | $164,249,887 | 0.9998413987569404 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $121,183,788 | $121,101,807 | 1.0006769558167201 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $115,349,824 | $115,357,506 | 0.9999334130388469 |
|
|||
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $2,391,782 | $106,174,248 | $291,900,855 | 0.36373394099767303 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 337 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.5% | $1,926.66 | $79,816,394 | $79,827,378 | 0.9998624032797091 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,505,139 | $76,505,139 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $894.42 | $67,130,300 | $67,130,300 | 1.0 |
|
|||
| 409 |
Axis USD
USDX
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.2% | $600,226 | $63,636,068 | $63,636,068 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $62,986,014 | $62,986,013 | 1.0000000144154388 |
|
|||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100,183 | $59,271,024 | $59,271,024 | 1.0 |
|
|||
| 431 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,653.11 | $58,451,268 | $58,451,156 | 1.000001916247892 |
|
||
| 439 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,754,138 | $57,596,710 | 1.0027332918602498 |
|
||
| 466 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $12,912.15 | $52,749,479 | $52,765,510 | 0.999696174845085 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.7% | $5,200.43 | $46,753,861 | $46,753,861 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.2% | 0.1% | 1.4% | $246.84 | $42,206,814 | $42,206,814 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.2% | 0.3% | $137,568 | $41,932,583 | $41,926,830 | 1.0001372270145568 |
|
|||
| 587 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $128,313 | $37,584,960 | $37,585,138 | 0.999995277077984 |
|
||
| 614 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,189,279 | $35,189,279 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $29,083.81 | $33,520,953 | $33,520,953 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.4% | 0.6% | 0.4% | $1,507.95 | $17,463,409 | $17,463,404 | 1.0000003139553577 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $290,483 | $17,192,952 | $17,222,171 | 0.9983033730202436 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,226,218 | $16,120,223 | $16,103,552 | 1.0010352244543355 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1200 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1208 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,773,695 | $10,773,695 | 1.0 |
|
||
| 1244 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,175,255 | $10,175,256 | 0.9999999017486257 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9,802,909 | $9,802,909 | 1.0 |
|
|||
| 1387 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1413 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,872,822 | $7,872,214 | 1.00007726340481 |
|
||
| 1518 |
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.3% | 0.3% | 1.0% | - | $6,535,769 | $6,535,769 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $424.63 | $5,765,935 | $5,765,935 | 1.0 |
|
|||
| 1650 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,397,026 | $5,397,026 | 1.0 |
|
||
| 1661 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,291,480 | $5,291,480 | 1.0 |
|
||
| 1719 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.5% | 0.4% | 1.3% | $2,159.81 | $4,994,899 | $4,994,899 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2047 |
Monetrix USD
USDM
|
$0.9995 | 0.1% | 0.1% | 0.2% | 0.2% | $54,131.59 | $3,093,576 | $3,093,576 | 1.0 |
|
||
| 2051 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2104 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $1,960.75 | $2,871,719 | $2,871,719 | 1.0 |
|
||
| 2150 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.7% | $405.73 | $2,676,583 | $2,676,583 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $1.09 | $2,469,087 | $2,459,744 | 1.0037984197159584 |
|
|||
| 2233 |
International Stable Currency
ISC
|
$2.16 | 0.0% | 0.1% | 0.4% | 1.5% | $2,349.80 | $2,409,178 | $2,409,178 | 1.0 |
|
||
| 2237 |
evaUSDC
EVAUSDC
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $1,551.92 | $2,404,002 | $2,404,002 | 1.0 |
|
||
| 2340 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $46.98 | $2,099,267 | $2,099,267 | 1.0 |
|
||
| 2364 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,034,133 | $2,034,133 | 1.0 |
|
||
| 2388 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $29.19 | $1,983,350 | $1,983,350 | 1.0 |
|
||
| 2573 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4,981.89 | $1,623,215 | $1,623,215 | 1.0 |
|
||
| 2664 |
Strata Junior USDat
JRUSDAT
|
$0.5197 | 0.0% | 1.2% | 1.2% | 5.6% | - | $1,460,972 | $1,460,972 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.2% | 0.3% | 0.7% | - | $1,052,781 | $1,052,781 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,182 | $764,182 | 1.0 |
|
|||
| 3330 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733,108 | $733,108 | 1.0 |
|
||
| 3382 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.8% | $195.93 | $697,986 | $697,986 | 1.0 |
|
||
| 3470 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.1% | 0.4% | 0.2% | - | $648,083 | $648,083 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $624,662 | $624,662 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $30,549.27 | $500,179 | $500,179 | 1.0 |
|
|||
| 3836 |
Delpho USDV
USDV
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $170,784 | $462,504 | $462,504 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,110 | $423,110 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $342,165 | $342,165 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,101 | $311,101 | 1.0 |
|
|||
| 4309 |
Solid USD (soUSD)
SOUSD
|
$1.06 | 0.1% | 0.4% | 9.6% | 2.2% | $2,577.84 | $304,501 | $304,544 | 0.9998594705712927 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302,877 | $302,877 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43.43 | $245,957 | $245,957 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,591 | $187,591 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $172,008 | $172,008 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122,692 | $122,692 | 1.0 |
|
|||
| 6732 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.0% | $55.12 | $58,498.63 | $58,498.63 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7646 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7830 |
US Nerite Dollar
USND
|
$0.9945 | 0.0% | 0.2% | 5.5% | 0.0% | $11.91 | $29,063.55 | $29,063.55 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20,846.41 | $20,846.41 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 11007 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11011 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 117
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
