مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.15 مليار دولار، بتغير 1.6% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 1.4% | 0.3% | $1,294,139 | $4,498,294,915 | $4,498,294,915 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.4% | $1,324,915 | $2,401,652,133 | $2,401,652,133 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1,398,940 | $1,318,809,900 | $1,318,809,900 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $10,174,707 | $1,172,505,807 | $1,172,505,807 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,875,315 | $929,372,106 | $929,372,106 | 1.0 |
|
|||
| 121 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $4,935,970 | $371,149,901 | $371,149,901 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $110,019 | $318,741,269 | $318,741,269 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $302,418 | $298,087,283 | $298,107,248 | 0.9999330284688331 |
|
|||
| 145 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $17,197.97 | $273,784,242 | $273,784,242 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.8% | 0.2% | 0.6% | 0.2% | $233.82 | $188,483,232 | $188,483,232 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.2% | $309,808 | $163,077,166 | $163,077,166 | 1.0 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1.42 | 0.3% | 1.1% | 1.0% | 0.5% | $2,610,300 | $156,512,678 | $156,512,678 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.5% | $1,337,744 | $119,602,331 | $306,178,159 | 0.39062985883551343 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,371,471 | $101,371,471 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $90,412,028 | $90,412,028 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $81,204,003 | $81,204,003 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $49.60 | $79,519,740 | $79,519,740 | 1.0 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,872,601 | $74,872,601 | 1.0 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.9% | $1.14 | $71,594,402 | $71,594,402 | 1.0 |
|
||
| 354 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $2,393.82 | $68,467,631 | $68,467,631 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 363 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $307,639 | $66,577,234 | $66,577,234 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.6% | $69,373.47 | $64,093,056 | $64,093,056 | 1.0 |
|
|||
| 401 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,118,990 | $58,118,990 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,441.89 | $55,104,477 | $55,104,477 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.4% | 0.3% | 1.2% | $138,215 | $53,127,523 | $53,127,523 | 1.0 |
|
|||
| 426 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $211,899 | $52,192,183 | $52,192,183 | 1.0 |
|
||
| 520 |
Wintermute USDC Select
ARMUSDCS
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40,797,045 | $40,797,045 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,915,254 | $39,915,254 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.0% | 0.3% | 0.8% | $10,846.53 | $38,671,165 | $38,671,165 | 1.0 |
|
|||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.5% | $213,233 | $34,756,673 | $34,759,151 | 0.9999287151757359 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.5% | $8,543.26 | $34,682,067 | $34,682,067 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,306,523 | $32,306,523 | 1.0 |
|
|||
| 660 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $30,247,963 | $30,247,963 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,991,613 | $20,991,613 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $619,988 | $20,276,408 | $20,305,730 | 0.9985559885217381 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $15,655,613 | $15,655,613 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $1,577,474 | $14,738,719 | $14,738,719 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1164 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $11,499,991 | $11,499,991 | 1.0 |
|
||
| 1201 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,077 | $10,860,077 | 1.0 |
|
||
| 1250 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,108,120 | $10,108,120 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8,803,909 | $8,803,909 | 1.0 |
|
|||
| 1391 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1445 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,477,288 | $7,477,288 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.2% | 2.6% | 0.0% | $60.36 | $7,097,977 | $7,097,977 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.2% | 0.1% | 0.2% | $3,268.61 | $5,772,665 | $5,772,665 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,357,330 | $5,357,330 | 1.0 |
|
|||
| 1659 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,234,975 | $5,234,975 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.0% | 0.0% | 0.0% | - | $5,224,964 | $5,224,964 | 1.0 |
|
|||
| 1719 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.0% | 1.1% | $78.82 | $4,829,147 | $4,829,147 | 1.0 |
|
||
| 1748 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,677,586 | $4,677,586 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.2% | 0.8% | $176.24 | $3,981,286 | $3,981,286 | 1.0 |
|
|||
| 2038 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2124 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.7% | 0.3% | $58,199.41 | $2,826,802 | $2,826,802 | 1.0 |
|
||
| 2169 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.6% | 0.1% | 0.5% | $314.70 | $2,680,881 | $2,680,881 | 1.0 |
|
||
| 2188 |
evaUSDT
EVAUSDT
|
$0.9948 | 0.0% | 0.0% | 0.2% | 0.1% | $3,989.22 | $2,618,595 | $2,618,595 | 1.0 |
|
||
| 2200 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,586,671 | $2,586,671 | 1.0 |
|
||
| 2253 |
evaUSDC
EVAUSDC
|
$0.9951 | 0.0% | 0.1% | 0.2% | 0.1% | $1,420.24 | $2,392,712 | $2,392,712 | 1.0 |
|
||
| 2258 |
International Stable Currency
ISC
|
$2.14 | 1.1% | 1.4% | 0.9% | 0.9% | $2,104.52 | $2,384,552 | $2,384,552 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $154.40 | $2,336,840 | $2,336,840 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,010 | $2,176,010 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,164,532 | $2,164,532 | 1.0 |
|
|||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,116,309 | $2,116,309 | 1.0 |
|
|||
| 2360 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $37.84 | $2,099,350 | $2,099,350 | 1.0 |
|
||
| 2384 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2,032,992 | $2,032,992 | 1.0 |
|
||
| 2455 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $4,948.36 | $1,894,884 | $1,894,884 | 1.0 |
|
||
| 2582 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,273 | $1,651,273 | 1.0 |
|
||
| 2599 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46.71 | $1,618,123 | $1,618,123 | 1.0 |
|
||
| 2746 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1,052,588 | $1,052,588 | 1.0 |
|
|||
| 3178 |
Strata Junior USDat
JRUSDAT
|
$0.5162 | 0.0% | 0.1% | 0.5% | 0.0% | - | $910,796 | $910,796 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,111 | $767,111 | 1.0 |
|
|||
| 3492 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $137.86 | $682,283 | $682,283 | 1.0 |
|
||
| 3588 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.2% | 0.1% | - | $623,209 | $623,209 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,016 | $603,016 | 1.0 |
|
|||
| 3833 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $50,636.58 | $505,076 | $505,076 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $474,878 | $474,878 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,363 | $424,363 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,227 | $312,227 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,015 | $311,015 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4561 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.2% | 0.4% | 0.6% | 5.0% | $1,353.20 | $292,552 | $292,552 | 1.0 |
|
||
| 4635 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 4983 |
Asymmetry USDaf
USDAF
|
$0.9866 | 0.0% | 0.1% | 0.1% | 0.2% | $4,160.62 | $211,625 | $211,625 | 1.0 |
|
||
| 5478 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.0% | - | $122,616 | $122,616 | 1.0 |
|
|||
| 7335 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.8% | 0.2% | $9.97 | $57,371.67 | $57,371.67 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8606 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,019.64 | $32,019.64 | 1.0 |
|
|||
| 9011 |
US Nerite Dollar
USND
|
$0.9996 | 0.0% | 0.1% | 0.5% | 7.9% | $4.56 | $27,595.16 | $27,595.16 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
