مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.08 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $226,309 | $4,683,611,087 | $4,683,900,496 | 0.9999382118632276 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $4,276,617 | $2,377,675,446 | $2,377,675,446 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7,254,614 | $1,318,592,713 | $1,318,592,713 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $8,646,435 | $1,194,282,939 | $1,194,282,939 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $2,057,271 | $936,360,313 | $936,360,313 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $6,059,058 | $365,550,809 | $365,550,809 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $58,892.96 | $340,058,947 | $341,356,166 | 0.9961998072921977 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.3% | 0.1% | 0.3% | $250,174 | $318,887,860 | $318,887,860 | 1.0 |
|
|||
| 147 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,947,013 | $269,249,362 | $269,249,362 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.1% | 0.3% | $131.66 | $201,231,877 | $201,231,877 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $79,240.63 | $163,263,908 | $163,264,749 | 0.999994850663716 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.0% | 1.1% | 0.7% | $409,435 | $156,431,091 | $156,431,091 | 1.0 |
|
||
| 240 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.8% | $3,474,113 | $122,833,171 | $304,290,905 | 0.40367020097330036 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108,732,622 | $108,730,623 | 1.0000183854241318 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107,172,447 | $106,670,551 | 1.0047051101908984 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 322 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.2% | 0.0% | 0.1% | 0.5% | $102,765 | $80,095,599 | $80,095,599 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $80,043,692 | $80,042,188 | 1.000018785295895 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.1% | $22.44 | $79,513,506 | $79,513,506 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,986,583 | $74,986,583 | 1.0 |
|
||
| 359 |
InfiniFi USD
IUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $2,128.94 | $70,200,532 | $70,200,532 | 1.0 |
|
||
| 364 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $416,464 | $69,104,781 | $69,104,781 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.8% | $111,920 | $64,490,594 | $64,490,594 | 1.0 |
|
|||
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $59,368,367 | $59,368,367 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2,738.61 | $55,034,406 | $55,034,406 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.6% | $19,612.65 | $54,140,221 | $54,140,221 | 1.0 |
|
|||
| 430 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10,918.70 | $52,596,351 | $52,596,351 | 1.0 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $748,443 | $39,019,637 | $39,019,643 | 0.9999998461154892 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.1% | $47,976.04 | $38,812,464 | $38,811,636 | 1.00002131588275 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.6% | $59,709.54 | $35,832,204 | $35,832,204 | 1.0 |
|
|||
| 646 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,524,162 | $31,524,162 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.5% | $1,987,441 | $19,503,863 | $19,533,178 | 0.9984991967822856 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $18,012,863 | $18,012,863 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $3,716,999 | $15,906,930 | $15,906,930 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1218 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,862,766 | $10,862,766 | 1.0 |
|
||
| 1219 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1275 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,100,092 | $10,100,092 | 1.0 |
|
||
| 1399 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1462 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,514,827 | $7,514,827 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 1.4% | 0.4% | 0.0% | $1,482.58 | $6,376,167 | $6,376,167 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6,084,537 | $6,084,838 | 0.9999505783756666 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.2% | $3,349.62 | $5,777,587 | $5,777,587 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.0% | 0.0% | 0.6% | - | $5,358,973 | $5,358,973 | 1.0 |
|
|||
| 1684 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.3% | - | $5,235,036 | $5,235,036 | 1.0 |
|
||
| 1738 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.3% | $762.29 | $4,863,741 | $4,863,741 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 1.3% | 1.2% | 0.4% | $952.62 | $4,794,545 | $4,794,545 | 1.0 |
|
|||
| 1762 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,725,810 | $4,725,810 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2073 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2138 |
Monetrix USD
USDM
|
$1.00 | 0.6% | 0.5% | 0.9% | 0.8% | $167,308 | $2,815,211 | $2,815,211 | 1.0 |
|
||
| 2183 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | $29.41 | $2,682,992 | $2,682,992 | 1.0 |
|
||
| 2186 |
evaUSDT
EVAUSDT
|
$0.9958 | 0.0% | 0.0% | 0.2% | 0.0% | $3,072.49 | $2,679,486 | $2,679,486 | 1.0 |
|
||
| 2254 |
evaUSDC
EVAUSDC
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.2% | $1,164.39 | $2,449,267 | $2,449,267 | 1.0 |
|
||
| 2269 |
International Stable Currency
ISC
|
$2.15 | 1.1% | 0.7% | 0.1% | 0.3% | $3,288.64 | $2,397,242 | $2,397,242 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.2% | 0.2% | 0.3% | 0.1% | $226.43 | $2,353,102 | $2,353,102 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $2,176,002 | $2,176,002 | 1.0 |
|
|||
| 2387 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,772 | $2,097,772 | 1.0 |
|
||
| 2415 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,038,839 | $2,038,839 | 1.0 |
|
||
| 2486 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $292.65 | $1,872,834 | $1,872,834 | 1.0 |
|
||
| 2612 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,652,179 | $1,652,179 | 1.0 |
|
||
| 2638 |
USD+
USD+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9.01 | $1,604,486 | $1,604,486 | 1.0 |
|
||
| 2779 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.4% | - | $1,052,477 | $1,052,477 | 1.0 |
|
|||
| 3174 |
Strata Junior USDat
JRUSDAT
|
$0.5312 | 0.0% | 0.9% | 4.5% | 3.1% | - | $937,621 | $937,621 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,752 | $766,752 | 1.0 |
|
|||
| 3517 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.1% | $100.64 | $686,253 | $686,253 | 1.0 |
|
||
| 3636 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.4% | 0.2% | - | $623,794 | $623,794 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,639 | $602,639 | 1.0 |
|
|||
| 3853 |
Delpho USDV
USDV
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.1% | $173,243 | $514,591 | $514,591 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,330 | $424,330 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.2% | $100,708 | $363,810 | $363,810 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,257 | $314,257 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,156 | $312,156 | 1.0 |
|
|||
| 4571 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.0% | 0.9% | 0.5% | 5.8% | $2,625.30 | $296,080 | $296,080 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4663 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4996 |
Asymmetry USDaf
USDAF
|
$0.9828 | 0.0% | 0.7% | 0.4% | 0.7% | $29,061.49 | $217,999 | $217,999 | 1.0 |
|
||
| 5537 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | - | $122,678 | $122,678 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
| 7413 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.4% | $5.33 | $57,734.48 | $57,734.48 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,099.85 | $45,099.85 | 1.0 |
|
|||
| 8696 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 9124 |
US Nerite Dollar
USND
|
$0.9956 | 0.1% | 0.0% | 0.5% | 0.0% | $80.66 | $27,536.25 | $27,536.25 | 1.0 |
|
||
| 13955 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,989.51 | $2,989.51 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15723 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.93 | $161.93 | 1.0 |
|
|||
| 16090 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16119 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
