مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.06 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $322,367 | $4,830,234,028 | $4,830,234,028 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.8% | $2,599,982 | $2,365,608,601 | $2,365,643,851 | 0.9999850993078954 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $12,437,891 | $1,319,073,862 | $1,319,073,862 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $16,150,728 | $1,190,873,785 | $1,190,873,785 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $5,784,248 | $1,037,863,917 | $1,037,863,917 | 1.0 |
|
|||
| 131 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $10,075,511 | $349,774,284 | $349,774,284 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.4% | $292,457 | $327,412,586 | $327,412,586 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.4% | $70,614.43 | $283,260,820 | $283,260,820 | 1.0 |
|
|||
| 153 |
USDai
USDAI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,671,790 | $260,534,566 | $260,534,566 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | $5.34 | $221,750,838 | $221,750,838 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $19,414.13 | $164,485,086 | $164,485,086 | 1.0 |
|
|||
| 204 |
apyUSD
APYUSD
|
$1.40 | 0.0% | 0.6% | 0.1% | 1.8% | $1,518,118 | $158,079,023 | $158,079,023 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.0% | $2,440,195 | $128,102,396 | $294,730,874 | 0.434641931440283 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $111,046,371 | $111,046,371 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $103,251,675 | $103,251,675 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | $41.54 | $79,580,504 | $79,580,504 | 1.0 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,829,287 | $75,829,287 | 1.0 |
|
||
| 339 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $72,340.19 | $73,699,460 | $73,699,460 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 363 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $588,392 | $66,881,589 | $66,881,589 | 1.0 |
|
||
| 364 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,707.88 | $66,225,233 | $66,225,233 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.7% | $638.35 | $62,534,437 | $62,534,437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $60,992,071 | $60,992,071 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,289,596 | $56,289,596 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $2,031.98 | $55,796,833 | $55,796,833 | 1.0 |
|
|||
| 417 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32,584.48 | $53,348,906 | $53,348,906 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.4% | $163,006 | $51,672,131 | $51,672,131 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.2% | 0.1% | $145,636 | $41,183,807 | $41,183,807 | 1.0 |
|
|||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $70,684.56 | $38,149,000 | $38,149,083 | 0.9999978106227321 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.6% | $3,669.90 | $34,903,193 | $34,903,193 | 1.0 |
|
|||
| 636 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,190,377 | $31,190,377 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $134,521 | $18,707,421 | $18,736,249 | 0.9984613921172382 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $1,645.00 | $15,874,564 | $15,874,564 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $15,092,138 | $15,092,138 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $866,051 | $14,485,406 | $14,485,406 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1174 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,657,979 | $10,657,979 | 1.0 |
|
||
| 1211 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,130,140 | $10,130,140 | 1.0 |
|
||
| 1333 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1375 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,730,492 | $7,730,492 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02424 | 0.0% | 0.0% | 0.1% | 0.7% | - | $6,541,400 | $6,541,400 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $2,703.10 | $5,767,825 | $5,767,825 | 1.0 |
|
|||
| 1611 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,270,568 | $5,270,568 | 1.0 |
|
||
| 1612 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,263,993 | $5,263,993 | 1.0 |
|
||
| 1668 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.3% | $53,693.67 | $4,857,104 | $4,857,104 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1994 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.7% | 0.7% | 0.0% | $274.30 | $3,029,892 | $3,029,892 | 1.0 |
|
|||
| 2040 |
Monetrix USD
USDM
|
$1.00 | 0.4% | 0.4% | 0.5% | 0.2% | $113,256 | $2,928,221 | $2,928,221 | 1.0 |
|
||
| 2052 |
evaUSDT
EVAUSDT
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.8% | $2,431.82 | $2,869,780 | $2,869,780 | 1.0 |
|
||
| 2098 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.7% | 0.9% | 0.5% | $199.86 | $2,696,242 | $2,696,242 | 1.0 |
|
||
| 2179 |
evaUSDC
EVAUSDC
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.5% | $2,070.33 | $2,438,365 | $2,438,365 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $171.18 | $2,434,796 | $2,434,796 | 1.0 |
|
|||
| 2182 |
International Stable Currency
ISC
|
$2.18 | 0.2% | 0.5% | 1.9% | 2.4% | $5,134.77 | $2,430,898 | $2,430,898 | 1.0 |
|
||
| 2294 |
aptUSD
APTUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $298.66 | $2,098,381 | $2,098,381 | 1.0 |
|
||
| 2314 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,037,181 | $2,037,181 | 1.0 |
|
||
| 2381 |
Hermetica USDh
USDH
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $407.55 | $1,857,930 | $1,857,930 | 1.0 |
|
||
| 2520 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $592.06 | $1,605,448 | $1,605,448 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2830 |
Strata Junior USDat
JRUSDAT
|
$0.5110 | 0.0% | 2.3% | 2.6% | 1.6% | - | $1,124,489 | $1,124,489 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,056,484 | $1,056,484 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,749 | $765,749 | 1.0 |
|
|||
| 3254 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $735,451 | $735,451 | 1.0 |
|
||
| 3309 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 1.0% | 0.4% | 1.0% | $20.18 | $694,099 | $694,099 | 1.0 |
|
||
| 3430 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.3% | - | $626,440 | $626,440 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,770 | $601,770 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $9,792.71 | $528,317 | $528,317 | 1.0 |
|
|||
| 3700 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $134,403 | $474,566 | $474,566 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,164 | $424,164 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $314,347 | $314,347 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,780 | $311,780 | 1.0 |
|
|||
| 4257 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.0% | 0.3% | 0.0% | 6.0% | $1,789.16 | $296,435 | $296,435 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4573 |
Asymmetry USDaf
USDAF
|
$0.9867 | 0.0% | 0.1% | 0.6% | 0.1% | $708.95 | $234,976 | $234,976 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $213,405 | $213,405 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124,714 | $124,714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122,593 | $122,593 | 1.0 |
|
|||
| 6579 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.8% | 0.7% | 0.6% | $217.58 | $58,554.14 | $58,554.14 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,290.20 | $45,290.20 | 1.0 |
|
|||
| 7511 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7783 |
US Nerite Dollar
USND
|
$0.9915 | 0.0% | 0.6% | 1.1% | 0.3% | $151.15 | $27,521.47 | $27,521.47 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,599.57 | $4,599.57 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 10699 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10710 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
