مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.14 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.2% | $713,615 | $3,781,712,430 | $3,781,712,430 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.5% | 0.6% | 0.5% | 0.3% | $1,354,386 | $2,385,291,053 | $2,385,291,053 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $963,167 | $1,318,524,284 | $1,318,524,284 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $10,688,977 | $1,210,442,459 | $1,210,442,459 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,569,339 | $908,578,972 | $908,578,972 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9765 | 0.0% | 0.0% | 0.0% | 0.3% | $1,652,011 | $489,135,415 | $489,135,415 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.4% | $7,228,697 | $379,159,204 | $379,159,204 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $219,267 | $311,204,512 | $311,204,512 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.4% | $317,870 | $274,088,047 | $274,088,047 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.1% | 0.4% | $229.10 | $202,990,514 | $202,990,514 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $97,657.21 | $161,895,593 | $161,895,593 | 1.0 |
|
|||
| 191 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,932.67 | $157,269,262 | $157,269,262 | 1.0 |
|
||
| 199 |
apyUSD
APYUSD
|
$1.42 | 0.0% | 0.2% | 0.1% | 0.6% | $203,704 | $146,804,396 | $146,804,396 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $143,186,716 | $143,186,716 | 1.0 |
|
|||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.6% | 0.9% | $3,346,131 | $117,165,182 | $308,549,008 | 0.3797295686378031 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,464,327 | $101,464,327 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87,625,869 | $87,625,869 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 312 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $3,143.28 | $75,742,962 | $75,742,962 | 1.0 |
|
||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,835,689 | $72,835,689 | 1.0 |
|
||
| 347 |
Axis USD
USDX
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $156,503 | $68,523,340 | $68,523,340 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.1% | 0.0% | 0.3% | 0.9% | $150.91 | $66,385,332 | $66,385,332 | 1.0 |
|
|||
| 367 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.7% | $14,797.72 | $61,984,633 | $61,984,633 | 1.0 |
|
||
| 388 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,093,442 | $57,093,442 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.1% | $8,012.37 | $54,369,503 | $54,369,503 | 1.0 |
|
|||
| 441 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $16,186.44 | $47,485,011 | $47,485,011 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,288,075 | $41,288,075 | 1.0 |
|
|||
| 488 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,149,563 | $41,149,563 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9982 | 0.0% | 0.2% | 0.1% | 0.1% | $1,815.26 | $40,799,483 | $40,799,483 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $40,663,675 | $40,663,675 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.3% | $43,207.30 | $37,472,975 | $37,472,975 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.1% | 0.1% | 0.1% | 0.6% | $801.56 | $35,518,405 | $35,518,405 | 1.0 |
|
|||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $369,918 | $34,683,094 | $34,683,096 | 0.9999999423155135 |
|
||
| 723 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,823,256 | $23,823,256 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,335,315 | $19,335,315 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $3,421,377 | $19,044,593 | $19,164,701 | 0.9937328461849182 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,244,322 | $17,244,322 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.0% | $4,290,807 | $16,841,072 | $16,841,072 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1156 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,875,079 | $10,875,079 | 1.0 |
|
||
| 1157 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1198 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,232,732 | $10,232,732 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,719,493 | $9,719,493 | 1.0 |
|
|||
| 1351 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1406 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,365,557 | $7,365,557 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.3% | $463.10 | $5,783,046 | $5,783,046 | 1.0 |
|
|||
| 1618 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,910 | $5,230,910 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.2% | 0.1% | 0.0% | - | $5,221,597 | $5,221,597 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1677 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $48.24 | $4,706,365 | $4,706,365 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,104,962 | $4,104,962 | 1.0 |
|
|||
| 1790 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,059,008 | $4,059,008 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 1.0% | $695.48 | $3,816,726 | $3,816,726 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.0% | 0.2% | - | $3,367,557 | $3,367,557 | 1.0 |
|
|||
| 1988 |
Monetrix USD
USDM
|
$0.9992 | 0.3% | 0.2% | 0.1% | 0.2% | $62,106.05 | $3,098,428 | $3,098,428 | 1.0 |
|
||
| 1993 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2093 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.3% | 0.6% | $34.43 | $2,692,422 | $2,692,422 | 1.0 |
|
||
| 2113 |
evaUSDT
EVAUSDT
|
$0.9984 | 0.0% | 0.0% | 0.5% | 0.1% | $177.31 | $2,622,852 | $2,622,852 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.02 | 0.7% | 0.7% | 0.0% | 0.0% | $0.4014 | $2,548,234 | $2,548,234 | 1.0 |
|
|||
| 2151 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,251 | $2,482,251 | 1.0 |
|
||
| 2175 |
International Stable Currency
ISC
|
$2.16 | 0.6% | 0.1% | 0.2% | 0.4% | $2,504.32 | $2,412,812 | $2,412,812 | 1.0 |
|
||
| 2211 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.1% | 0.5% | 0.2% | $87.98 | $2,317,353 | $2,317,353 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.1% | $12.39 | $2,310,678 | $2,310,678 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,304 | $2,151,304 | 1.0 |
|
|||
| 2309 |
aptUSD
APTUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.12 | $2,098,378 | $2,098,378 | 1.0 |
|
||
| 2336 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,316 | $2,034,316 | 1.0 |
|
||
| 2364 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2400 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $392.11 | $1,882,542 | $1,882,542 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,970 | $1,828,970 | 1.0 |
|
|||
| 2548 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.89 | $1,612,577 | $1,612,577 | 1.0 |
|
||
| 2681 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,052,942 | $1,052,942 | 1.0 |
|
|||
| 3107 |
Strata Junior USDat
JRUSDAT
|
$0.5253 | 0.0% | 0.1% | 1.9% | 1.1% | - | $898,939 | $898,939 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,201 | $768,201 | 1.0 |
|
|||
| 3395 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.7% | 0.0% | 0.0% | $40.25 | $680,868 | $680,868 | 1.0 |
|
||
| 3489 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.2% | 1.1% | 1.2% | 0.6% | - | $629,402 | $629,402 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,983 | $603,983 | 1.0 |
|
|||
| 3750 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $82,011.51 | $500,138 | $500,138 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,463 | $424,463 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $387,612 | $387,612 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,617 | $312,617 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,447 | $303,447 | 1.0 |
|
|||
| 4425 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 1.2% | 1.1% | 0.5% | 12.0% | $347.70 | $299,231 | $299,231 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4527 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 5072 |
Asymmetry USDaf
USDAF
|
$0.9891 | 0.1% | 0.1% | 0.0% | 0.0% | $3,522.10 | $187,267 | $187,267 | 1.0 |
|
||
| 5360 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.6% | $139.22 | $134,509 | $134,509 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,150 | $123,150 | 1.0 |
|
|||
| 7177 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.7% | 0.5% | 0.8% | $138.32 | $57,833.25 | $57,833.25 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
