مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.15 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $3,231,736 | $4,469,246,911 | $4,469,246,911 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.3% | $3,305,787 | $2,398,612,302 | $2,398,612,267 | 1.0000000147293233 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4,428,585 | $1,317,795,780 | $1,317,795,780 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $4,329,376 | $1,148,859,298 | $1,148,859,298 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $1,387,873 | $930,773,084 | $930,773,084 | 1.0 |
|
|||
| 119 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $5,495,902 | $371,437,614 | $371,437,614 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $180,185 | $320,140,099 | $320,140,099 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.3% | $487,669 | $297,946,909 | $297,946,909 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.3% | $2.03 | $206,317,506 | $206,317,506 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 187 |
USDai
USDAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,927,086 | $168,106,862 | $168,106,862 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.4% | 0.3% | 0.1% | $398.03 | $161,813,153 | $161,813,153 | 1.0 |
|
|||
| 194 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 0.3% | 0.8% | 1.2% | $357,327 | $156,321,873 | $156,321,873 | 1.0 |
|
||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.2% | 0.0% | 0.6% | $1,659,115 | $118,770,390 | $306,140,257 | 0.3879607056140278 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $117,039,891 | $117,039,891 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $88,207,151 | $88,207,151 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $80,441,501 | $80,441,501 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $49.60 | $79,519,740 | $79,519,740 | 1.0 |
|
|||
| 328 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,834,166 | $74,834,166 | 1.0 |
|
||
| 336 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.1% | 0.1% | 0.2% | 0.7% | $5,571.17 | $72,944,977 | $72,944,977 | 1.0 |
|
||
| 343 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,494.37 | $70,608,182 | $70,608,182 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 357 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,092,304 | $67,113,389 | $67,113,389 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.8% | $833.62 | $64,366,206 | $64,366,206 | 1.0 |
|
|||
| 400 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,721,984 | $56,721,984 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.1% | $227,762 | $53,655,978 | $53,655,978 | 1.0 |
|
|||
| 417 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $55,080.28 | $52,649,879 | $52,649,879 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $43,174,742 | $43,174,742 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.2% | $55,891.13 | $42,646,728 | $42,646,728 | 1.0 |
|
|||
| 508 |
Wintermute USDC Select
ARMUSDCS
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40,802,905 | $40,802,905 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.1% | 0.2% | $133,653 | $38,238,921 | $38,238,921 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.2% | $203,471 | $35,336,358 | $35,336,358 | 1.0 |
|
|||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $750,618 | $34,698,294 | $34,698,304 | 0.9999997302255342 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,829,182 | $33,829,182 | 1.0 |
|
|||
| 702 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $26,655,354 | $26,655,354 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $23,636,030 | $23,636,030 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $526,369 | $21,308,775 | $21,339,575 | 0.9985566866089512 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16,182,465 | $16,182,465 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $887,316 | $14,497,052 | $14,497,052 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1187 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,864,577 | $10,864,577 | 1.0 |
|
||
| 1188 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,077 | $10,860,077 | 1.0 |
|
||
| 1240 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,104,791 | $10,104,791 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8,867,837 | $8,867,837 | 1.0 |
|
|||
| 1381 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1431 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,463,648 | $7,463,648 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,022 | $7,122,022 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.0% | $969.03 | $5,770,460 | $5,770,460 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.0% | 0.0% | 0.5% | - | $5,356,920 | $5,356,920 | 1.0 |
|
|||
| 1654 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.4% | - | $5,239,333 | $5,239,333 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.1% | 0.1% | 0.0% | 0.0% | - | $5,227,944 | $5,227,944 | 1.0 |
|
|||
| 1713 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.9% | $123.43 | $4,817,053 | $4,817,053 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1776 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,411,450 | $4,411,450 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,069,296 | $4,069,296 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.4% | 0.7% | $821.03 | $3,971,335 | $3,971,335 | 1.0 |
|
|||
| 2031 |
Monetrix USD
USDM
|
$0.9998 | 0.0% | 0.1% | 0.9% | 0.1% | $73,606.24 | $3,083,084 | $3,083,084 | 1.0 |
|
||
| 2034 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2155 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | $112.13 | $2,682,948 | $2,682,948 | 1.0 |
|
||
| 2166 |
evaUSDT
EVAUSDT
|
$0.9950 | 0.0% | 0.2% | 0.1% | 0.2% | $12,677.80 | $2,619,497 | $2,619,497 | 1.0 |
|
||
| 2176 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,189 | $2,587,189 | 1.0 |
|
||
| 2241 |
International Stable Currency
ISC
|
$2.15 | 0.3% | 0.3% | 0.3% | 1.6% | $3,090.99 | $2,404,428 | $2,404,428 | 1.0 |
|
||
| 2250 |
evaUSDC
EVAUSDC
|
$0.9932 | 0.0% | 0.1% | 0.3% | 0.5% | $689.26 | $2,388,361 | $2,388,361 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.1% | 0.0% | 0.1% | $6.12 | $2,335,041 | $2,335,041 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,229 | $2,176,229 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,149,727 | $2,149,727 | 1.0 |
|
|||
| 2365 |
aptUSD
APTUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $33.41 | $2,098,399 | $2,098,399 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,093,637 | $2,093,637 | 1.0 |
|
|||
| 2385 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,032,315 | $2,032,315 | 1.0 |
|
||
| 2452 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $590.92 | $1,893,879 | $1,893,879 | 1.0 |
|
||
| 2577 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.0% | - | $1,653,987 | $1,653,987 | 1.0 |
|
||
| 2599 |
USD+
USD+
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $25.78 | $1,620,961 | $1,620,961 | 1.0 |
|
||
| 2738 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,659 | $1,052,659 | 1.0 |
|
|||
| 3110 |
Strata Junior USDat
JRUSDAT
|
$0.5445 | 0.6% | 4.9% | 4.1% | 5.5% | - | $960,614 | $960,614 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,297 | $767,297 | 1.0 |
|
|||
| 3481 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 1.1% | 1.0% | 0.9% | $56.58 | $689,190 | $689,190 | 1.0 |
|
||
| 3586 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.4% | 0.0% | 0.1% | 0.3% | - | $625,298 | $625,298 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,183 | $603,183 | 1.0 |
|
|||
| 3824 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $93,740.38 | $504,791 | $504,791 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,380 | $424,380 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $391,287 | $391,287 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,292 | $312,292 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,014 | $311,014 | 1.0 |
|
|||
| 4497 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 1.5% | 0.1% | 0.4% | 8.2% | $1,992.57 | $299,174 | $299,174 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4624 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5119 |
Asymmetry USDaf
USDAF
|
$0.9883 | 0.0% | 0.2% | 0.1% | 0.0% | $12,388.80 | $193,771 | $193,771 | 1.0 |
|
||
| 5456 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.0% | - | $122,621 | $122,621 | 1.0 |
|
|||
| 7330 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.7% | 0.3% | 0.8% | $156.67 | $57,797.08 | $57,797.08 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8600 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $31,915.48 | $31,915.48 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
