مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.91 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,906,063,961
القيمة السوقية
0.1%
$36,602,358
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $298,136 | $4,673,418,190 | $4,673,753,895 | 0.9999281722781649 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.0% | 0.1% | 0.4% | $3,666,326 | $2,198,915,777 | $2,198,915,777 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $10,960,758 | $1,364,341,336 | $1,365,334,989 | 0.9992722271591042 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,137,775 | $1,319,661,976 | $1,319,661,976 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $7,417,757 | $973,352,733 | $973,352,733 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $216,046 | $393,272,062 | $393,272,062 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $3,056,705 | $303,587,470 | $303,600,147 | 0.9999582435950806 |
|
|
| 144 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,958,172 | $286,859,384 | $286,859,384 | 1.0 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $1,234,901 | $253,566,628 | $253,566,628 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.7% | 0.0% | 0.6% | 0.4% | $1,147.56 | $201,877,452 | $201,903,852 | 0.9998692454417627 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1.37 | 0.2% | 0.5% | 0.4% | 3.5% | $162,251 | $186,163,613 | $186,163,613 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,611,398 | $165,467,236 | $165,467,236 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.3% | $101,648 | $144,961,818 | $144,961,818 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $93,601,769 | $93,637,473 | 0.999618696723869 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $88,869,269 | $88,869,269 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.4% | 0.0% | 0.0% | $999.79 | $79,522,893 | $79,537,685 | 0.9998140193207493 |
|
|||
| 350 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,173,071 | $74,173,071 | 1.0 |
|
||
| 357 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $234.64 | $72,945,788 | $72,945,788 | 0.9999999999999998 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.2% | $15,690.23 | $66,872,618 | $66,872,618 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $61,326,665 | $61,336,514 | 0.9998394227695575 |
|
|||
Yuzu USD
YZUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $379,343 | $58,330,729 | $58,330,729 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.2% | 0.0% | 0.2% | 0.5% | $153,509 | $50,656,200 | $50,689,951 | 0.99933415322506 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $1,527.36 | $49,718,055 | $49,718,055 | 1.0 |
|
|||
| 492 |
InfiniFi USD
IUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $133.21 | $46,164,370 | $46,164,370 | 0.9999999999999999 |
|
||
| 529 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $502,086 | $41,587,776 | $41,587,776 | 1.0 |
|
||
| 595 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.7% | - | $35,136,708 | $35,136,708 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $23,648.63 | $34,554,539 | $34,557,304 | 0.9999199712017872 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.7% | $812.38 | $31,496,503 | $31,496,503 | 1.0 |
|
|||
| 650 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.7% | - | $30,814,367 | $30,814,367 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.1% | 0.2% | 0.1% | 0.1% | $295.52 | $28,853,542 | $28,853,542 | 0.9999999999999998 |
|
|||
| 786 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22,992,369 | $22,992,369 | 0.9999999999999997 |
|
||
| 804 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22,114,801 | $22,114,801 | 0.9999999999999997 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.2% | 0.0% | 0.0% | $1,551.31 | $21,353,789 | $21,353,789 | 0.9999999999999997 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $848,622 | $16,055,290 | $16,055,571 | 0.9999825431292775 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.6% | $266,829 | $15,223,270 | $15,244,085 | 0.9986345531037734 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1177 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1229 |
Axis USD
USDX
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,047,463 | $10,012,109 | $10,012,109 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.0% | 0.1% | 0.7% | - | $8,809,479 | $8,809,479 | 1.0 |
|
|||
| 1331 |
Wrapped iTRY
WITRY
|
$0.02399 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8,421,255 | $8,421,255 | 1.0 |
|
||
| 1333 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,403,369 | $8,403,369 | 1.0 |
|
||
| 1344 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,208,570 | $8,208,570 | 1.0 |
|
||
| 1490 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,456,553 | $6,456,553 | 1.0 |
|
||
| 1644 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5,256,285 | $5,256,285 | 1.0 |
|
||
| 1648 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.6% | 0.6% | 0.7% | 0.3% | $113,463 | $5,214,152 | $5,214,152 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.4% | 0.1% | 0.6% | $719.95 | $3,759,663 | $3,759,663 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $23.82 | $3,123,636 | $5,763,220 | 0.5419948706366658 |
|
|||
| 2000 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2021 |
evaUSDT
EVAUSDT
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.0% | $582.29 | $2,965,745 | $2,965,745 | 1.0 |
|
||
| 2099 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 1.0% | $1,253.25 | $2,658,407 | $2,658,407 | 1.0 |
|
||
| 2132 |
Monetrix USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.9% | $121,028 | $2,551,542 | $2,551,542 | 1.0 |
|
||
| 2136 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.3% | $0.01052 | $2,531,278 | $2,531,278 | 1.0 |
|
||
| 2175 |
International Stable Currency
ISC
|
$2.19 | 0.8% | 0.3% | 0.1% | 1.0% | $816.68 | $2,426,163 | $2,426,163 | 1.0 |
|
||
| 2288 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,999.20 | $2,100,133 | $2,100,133 | 1.0 |
|
||
| 2314 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $309.94 | $2,034,802 | $2,034,802 | 1.0 |
|
||
| 2317 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $2,033,193 | $2,033,193 | 1.0 |
|
||
| 2403 |
Strata Junior USDat
JRUSDAT
|
$0.4909 | 0.0% | 0.8% | 6.5% | 16.8% | - | $1,829,333 | $1,829,333 | 1.0 |
|
||
| 2533 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,825 | $1,582,825 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,593 | $1,403,593 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $1,384,976 | $1,384,976 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,037,642 | $1,037,642 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $1,016,297 | $1,016,297 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,351 | $745,351 | 1.0 |
|
|||
| 3230 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.5% | 0.9% | 0.2% | 0.4% | - | $715,021 | $715,021 | 1.0 |
|
||
| 3233 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 1.0% | 0.0% | 1.3% | $36.69 | $713,202 | $713,204 | 0.9999975481979567 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,284 | $585,284 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $6.25 | $522,922 | $522,922 | 1.0 |
|
|||
| 3772 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $203,311 | $427,607 | $427,607 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,738 | $420,738 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,449 | $309,449 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.0% | 0.1% | 0.5% | - | $277,871 | $277,871 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4363 |
Asymmetry USDaf
USDAF
|
$0.9883 | 0.0% | 0.2% | 0.0% | 0.4% | $1,843.45 | $238,817 | $238,817 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $225,088 | $225,088 | 0.9999999999999999 |
|
|||
| 4894 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.3% | 3.0% | 5.8% | 1.2% | $1,625.41 | $159,044 | $159,044 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.0% | - | $157,795 | $157,795 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $65,732.64 | $65,732.64 | 0.9999999999999998 |
|
|||
| 6061 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 2.2% | $132.18 | $61,379.96 | $61,379.96 | 1.0 |
|
||
| 6193 |
US Nerite Dollar
USND
|
$0.9993 | 0.0% | 0.5% | 0.9% | 1.7% | $142.29 | $57,566.31 | $57,566.31 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6943 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 9145 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9149 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
