مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.9 مليار دولار، بتغير 1.2% خلال آخر 24 ساعة.
أبرز النقاط
$2,896,706,727
القيمة السوقية
1.2%
$44,675,488
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $427,052 | $4,655,453,073 | $4,655,453,073 | 0.9999999999999998 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.0% | 0.7% | 0.5% | $611,110 | $2,186,047,480 | $2,186,047,480 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $12,974,032 | $1,424,118,380 | $1,424,118,380 | 0.9999999999999998 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $5,095,920 | $1,320,325,297 | $1,320,325,297 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $2,002,144 | $967,584,091 | $967,584,091 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.4% | $186,327 | $395,038,454 | $395,038,454 | 1.0 |
|
|||
| 137 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.1% | $4,275,946 | $297,477,951 | $297,477,951 | 0.9999999999999998 |
|
|
| 143 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,572,643 | $281,006,791 | $281,006,791 | 1.0 |
|
||
| 151 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $6,779,649 | $250,814,537 | $250,814,537 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.6% | 0.4% | $2.00 | $212,243,257 | $212,234,419 | 1.0000416411143855 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.0% | 0.6% | 5.2% | $717,656 | $187,136,071 | $187,136,071 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.1% | $2,178,358 | $166,611,437 | $166,611,437 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.3% | $275.07 | $140,956,596 | $140,956,596 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $94,635,423 | $94,681,847 | 0.9995096804447071 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.2% | 0.0% | 0.3% | - | $88,758,650 | $88,758,650 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.3% | $129.07 | $79,442,910 | $79,457,688 | 0.9998140193207493 |
|
|||
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,756,445 | $73,756,445 | 1.0 |
|
||
| 344 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $42,523.45 | $72,540,122 | $72,540,122 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.3% | - | $59,813,056 | $59,813,056 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9999 | 0.0% | 0.3% | 0.2% | 0.1% | $60,625.04 | $57,854,125 | $57,854,125 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.2% | 0.6% | $204,602 | $51,121,422 | $51,121,422 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.8% | $6,015.37 | $48,926,989 | $48,926,989 | 1.0 |
|
|||
| 477 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $426.45 | $46,941,408 | $46,941,408 | 1.0 |
|
||
| 498 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $46,627.75 | $44,558,830 | $44,558,830 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | $1,230.28 | $41,325,587 | $41,325,587 | 1.0 |
|
|||
| 546 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.6% | - | $39,431,311 | $39,431,311 | 0.9999999999999998 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $1,439,484 | $34,610,781 | $34,610,781 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.8% | $224,557 | $31,444,708 | $31,444,708 | 0.9999999999999999 |
|
|||
| 648 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.5% | - | $30,051,779 | $30,051,779 | 1.0 |
|
||
| 767 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $22,989,033 | $22,989,033 | 0.9999999999999997 |
|
||
| 779 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.5% | - | $22,095,357 | $22,095,357 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,858,518 | $15,865,232 | $15,865,232 | 0.9999999999999997 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.2% | 0.5% | $259,171 | $14,975,171 | $14,995,772 | 0.998626255786875 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1207 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $3,235,449 | $9,991,422 | $9,991,422 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.1% | 0.0% | 0.6% | - | $8,596,448 | $8,596,448 | 1.0 |
|
|||
| 1312 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,412,606 | $8,412,606 | 1.0 |
|
||
| 1315 |
Wrapped iTRY
WITRY
|
$0.02391 | 0.0% | 0.2% | 0.2% | 1.0% | - | $8,393,693 | $8,393,693 | 1.0 |
|
||
| 1323 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1491 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,463,534 | $6,463,534 | 1.0 |
|
||
| 1581 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.2% | 1.2% | $611.82 | $5,474,917 | $5,474,917 | 1.0 |
|
||
| 1612 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.9% | - | $5,251,447 | $5,251,447 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.5% | $6,450.47 | $3,782,816 | $3,782,816 | 1.0 |
|
|||
| 1956 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $723.30 | $3,002,794 | $5,765,420 | 0.520828344865603 |
|
|||
| 2022 |
evaUSDT
EVAUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,158.43 | $2,796,412 | $2,796,412 | 1.0 |
|
||
| 2062 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.6% | 0.5% | 1.0% | $301.83 | $2,670,602 | $2,670,602 | 1.0 |
|
||
| 2092 |
Monetrix USD
USDM
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.6% | $148,461 | $2,575,982 | $2,575,982 | 1.0 |
|
||
| 2127 |
International Stable Currency
ISC
|
$2.22 | 0.8% | 1.4% | 0.1% | 2.4% | $2,745.33 | $2,473,495 | $2,473,495 | 1.0 |
|
||
| 2187 |
evaUSDC
EVAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $3,253.59 | $2,326,020 | $2,326,020 | 1.0 |
|
||
| 2296 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $16,568.54 | $2,036,217 | $2,036,217 | 1.0 |
|
||
| 2299 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.4% | - | $2,031,880 | $2,031,880 | 0.9999999999999996 |
|
||
| 2401 |
Strata Junior USDat
JRUSDAT
|
$0.4848 | 0.0% | 0.6% | 2.5% | 21.8% | - | $1,806,823 | $1,806,823 | 1.0 |
|
||
| 2514 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,090 | $1,582,090 | 0.9999999999999999 |
|
||
| 2527 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.93 | $1,569,424 | $1,569,424 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,402,996 | $1,402,996 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $1,384,245 | $1,384,245 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,037,400 | $1,037,400 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1,014,735 | $1,014,735 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $744,850 | $744,850 | 1.0 |
|
|||
| 3204 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $290.78 | $713,753 | $713,753 | 1.0 |
|
||
| 3207 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.8% | 0.9% | 1.2% | 0.2% | - | $712,440 | $712,440 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584,840 | $584,840 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $3,974.21 | $516,309 | $516,308 | 1.000001807424657 |
|
|||
| 3689 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $296,022 | $446,544 | $446,544 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,667 | $420,667 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,239 | $309,239 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.3% | 0.1% | 0.1% | - | $278,175 | $278,175 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4336 |
Asymmetry USDaf
USDAF
|
$0.9904 | 0.0% | 0.0% | 0.5% | 0.3% | $600.42 | $247,756 | $247,756 | 0.9999999999999997 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $224,945 | $224,945 | 0.9999999999999999 |
|
|||
| 4965 |
Solid USD (soUSD)
SOUSD
|
$0.9948 | 0.4% | 0.3% | 1.6% | 4.5% | $1,413.30 | $153,986 | $153,986 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.2% | 0.0% | 0.3% | - | $74,951.63 | $74,951.63 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6238 |
US Nerite Dollar
USND
|
$0.9994 | 0.0% | 0.4% | 0.7% | 10.0% | $172.73 | $57,632.52 | $57,632.52 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6958 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $9,231.58 | $9,231.58 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0.0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8.98 | $73.22 | $73.22 | 1.0 |
|
||
| 9314 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9317 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 112
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
