مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.07 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.1% | $924,197 | $4,847,010,248 | $4,847,010,248 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $3,473,051 | $2,368,152,115 | $2,368,152,143 | 0.9999999882092216 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $708,763 | $1,318,449,654 | $1,318,449,654 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,671,927 | $1,186,417,351 | $1,186,417,351 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $831,012 | $983,191,828 | $983,191,828 | 1.0 |
|
|||
| 122 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $2,401,370 | $358,482,842 | $358,482,842 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.0% | 0.3% | $207,441 | $320,964,363 | $320,964,363 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.2% | $53.73 | $300,758,507 | $300,758,507 | 1.0 |
|
|||
| 147 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,307,118 | $264,872,249 | $264,872,249 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.8% | 0.2% | $215.05 | $228,832,722 | $228,832,722 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $1,931.58 | $164,510,806 | $164,510,806 | 1.0 |
|
|||
| 202 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.2% | 2.4% | 1.7% | $365,735 | $157,526,255 | $157,526,255 | 1.0 |
|
||
| 229 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.8% | $2,324,099 | $128,152,811 | $295,350,834 | 0.4339002854204512 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $115,385,302 | $115,385,302 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $106,687,093 | $106,687,093 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 314 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.5% | $196,308 | $80,031,115 | $80,031,115 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $94.04 | $79,611,251 | $79,611,251 | 1.0 |
|
|||
| 325 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,462 | $75,893,462 | 1.0 |
|
||
| 349 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8,982.77 | $69,193,037 | $69,193,037 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 357 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $544,274 | $67,046,240 | $67,046,240 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $66,881,876 | $66,881,876 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.1% | 0.2% | 0.1% | 0.6% | $111,035 | $63,787,048 | $63,787,048 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,317,796 | $56,317,796 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $60.32 | $55,630,829 | $55,630,829 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.4% | $11,301.99 | $52,403,238 | $52,403,238 | 1.0 |
|
|||
| 419 |
USDu
USDU
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9,823.87 | $52,333,848 | $52,333,848 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.1% | 0.4% | $122,449 | $41,042,764 | $41,042,764 | 1.0 |
|
|||
| 530 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,124,839 | $39,187,697 | $39,187,697 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.8% | $405,752 | $35,176,725 | $35,176,725 | 1.0 |
|
|||
| 610 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $32,287,495 | $32,287,495 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.5% | $814,066 | $18,995,231 | $19,024,519 | 0.9984605211635923 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,730,501 | $15,730,501 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.1% | $2,075,273 | $15,175,570 | $15,175,570 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1158 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1165 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,660,908 | $10,660,908 | 1.0 |
|
||
| 1200 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,097,713 | $10,097,713 | 1.0 |
|
||
| 1321 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1366 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,562,473 | $7,562,473 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.0% | 0.0% | 0.6% | - | $6,545,669 | $6,545,669 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.2% | $199.58 | $5,777,522 | $5,777,522 | 1.0 |
|
|||
| 1592 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,285,699 | $5,285,699 | 1.0 |
|
||
| 1597 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.1% | 0.5% | 1.0% | $1,483.93 | $4,887,105 | $4,887,105 | 1.0 |
|
|||
| 1648 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.4% | 1.3% | $11,680.52 | $4,864,110 | $4,864,110 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0.9914 | 0.0% | 0.8% | 3.4% | 0.0% | $183.89 | $4,270,552 | $4,270,552 | 1.0 |
|
|||
| 1956 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2015 |
Monetrix USD
USDM
|
$0.9998 | 0.3% | 0.1% | 0.2% | 0.3% | $66,083.67 | $2,859,280 | $2,859,280 | 1.0 |
|
||
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.3% | 0.3% | 0.2% | $3.38 | $2,684,903 | $2,684,903 | 1.0 |
|
|||
| 2077 |
evaUSDT
EVAUSDT
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.1% | $16,895.73 | $2,678,246 | $2,678,246 | 1.0 |
|
||
| 2145 |
evaUSDC
EVAUSDC
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.1% | $8,267.27 | $2,450,250 | $2,450,250 | 1.0 |
|
||
| 2162 |
International Stable Currency
ISC
|
$2.14 | 0.4% | 0.5% | 0.2% | 0.3% | $5,329.11 | $2,391,309 | $2,391,309 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.5% | $5.69 | $2,350,788 | $2,350,788 | 1.0 |
|
|||
| 2251 |
aptUSD
APTUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6.54 | $2,098,171 | $2,098,171 | 1.0 |
|
||
| 2279 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,038,205 | $2,038,205 | 1.0 |
|
||
| 2354 |
Hermetica USDh
USDH
|
$1.01 | 0.0% | 0.6% | 0.6% | 0.7% | $339,171 | $1,879,912 | $1,879,912 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,772,659 | $1,772,659 | 1.0 |
|
|||
| 2488 |
USD+
USD+
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $10.02 | $1,604,240 | $1,604,240 | 1.0 |
|
||
| 2530 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2781 |
Strata Junior USDat
JRUSDAT
|
$0.5130 | 0.0% | 0.1% | 8.6% | 3.4% | - | $1,121,137 | $1,121,137 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1,052,325 | $1,052,325 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,339 | $766,339 | 1.0 |
|
|||
| 3257 |
Solayer USD
SUSD
|
$1.11 | 0.5% | 0.5% | 0.0% | 0.1% | $1,294.28 | $685,887 | $685,887 | 1.0 |
|
||
| 3352 |
Reservoir srUSD
SRUSD
|
$1.17 | 1.0% | 0.3% | 0.4% | 0.6% | - | $623,707 | $623,707 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,239 | $602,239 | 1.0 |
|
|||
| 3574 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $92,984.57 | $497,939 | $497,939 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,288 | $424,288 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,492 | $314,492 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,976 | $311,976 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $304,946 | $304,946 | 1.0 |
|
|||
| 4158 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.8% | 0.2% | 0.5% | 4.0% | $5,638.78 | $296,219 | $296,219 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4529 |
Asymmetry USDaf
USDAF
|
$0.9897 | 0.0% | 0.2% | 0.6% | 0.0% | $14,717.01 | $223,056 | $223,056 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $122,751 | $122,751 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
| 6403 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 1.1% | 0.5% | $101.08 | $57,802.52 | $57,802.52 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $45,087.71 | $45,087.71 | 1.0 |
|
|||
| 7241 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7504 |
US Nerite Dollar
USND
|
$0.9942 | 0.0% | 0.1% | 0.5% | 1.2% | $20.59 | $27,545.59 | $27,545.59 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4,599.61 | $4,599.61 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 10190 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10194 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
