مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.9 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,896,000,148
القيمة السوقية
0.1%
$33,192,074
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $740,288 | $4,652,606,822 | $4,656,208,000 | 0.9992265857160363 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.5% | 0.4% | 0.3% | $526,473 | $2,198,804,153 | $2,198,804,153 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $13,273,731 | $1,405,100,065 | $1,404,104,425 | 1.000709092783626 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $729,569 | $1,320,023,279 | $1,320,023,279 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $1,532,494 | $968,305,965 | $968,305,965 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $186,261 | $393,470,560 | $393,470,576 | 0.9999999593386972 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $7,156,547 | $298,988,637 | $298,988,738 | 0.999999664403497 |
|
|
| 144 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $434,103 | $282,842,492 | $282,842,492 | 1.0 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $3,308,634 | $251,786,740 | $251,786,740 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.8% | 0.1% | 1.2% | $242.12 | $201,031,006 | $200,878,885 | 1.0007572780306984 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.4% | 0.0% | 4.8% | $121,924 | $186,653,590 | $186,653,580 | 1.000000054314359 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $2,215,229 | $166,464,097 | $166,486,747 | 0.999863956365546 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $42,113.79 | $140,568,294 | $140,568,294 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $94,432,635 | $94,578,742 | 0.9984551889834145 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $87,958,966 | $87,959,698 | 0.9999916863289681 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | $25.01 | $79,441,414 | $79,456,191 | 0.9998140193207493 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,756,437 | $73,756,437 | 1.0 |
|
||
| 354 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | $32.61 | $72,091,457 | $72,091,457 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $60,729,502 | $60,729,531 | 0.9999995251252741 |
|
|||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $53,865.21 | $57,839,403 | $57,839,403 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.1% | 0.2% | 0.1% | $79,213.44 | $50,975,683 | $50,987,600 | 0.9997662857555311 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.8% | $21,555.52 | $48,907,182 | $48,907,182 | 0.9999999999999999 |
|
|||
| 480 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $605.97 | $46,502,240 | $46,502,240 | 1.0 |
|
||
| 500 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $55,715.32 | $44,819,845 | $44,832,524 | 0.9997171968584082 |
|
||
| 547 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.0% | 0.2% | 0.6% | - | $39,504,642 | $39,504,642 | 0.9999999999999998 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.2% | 0.1% | $311.25 | $37,587,351 | $37,587,351 | 0.9999999999999998 |
|
|||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $53,212.15 | $34,629,393 | $34,629,393 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.6% | $19,990.94 | $31,475,138 | $31,475,138 | 1.0 |
|
|||
| 648 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $30,381,575 | $30,381,575 | 1.0 |
|
||
| 774 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22,986,355 | $22,986,355 | 1.0 |
|
||
| 798 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22,089,145 | $22,089,145 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $881,614 | $15,767,263 | $15,767,508 | 0.9999844655398549 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.6% | $183,885 | $15,091,097 | $15,119,307 | 0.9981341991957705 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1167 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1221 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,264,351 | $9,990,510 | $9,990,510 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $9,520,362 | $9,560,387 | 0.9958135073163908 |
|
|||
| 1322 |
Wrapped iTRY
WITRY
|
$0.02394 | 0.0% | 0.1% | 0.2% | 1.2% | - | $8,402,827 | $8,402,827 | 1.0 |
|
||
| 1323 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,393,695 | $8,394,696 | 0.9998807507616094 |
|
||
| 1333 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1467 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,671,214 | $6,671,075 | 1.0000207940766832 |
|
||
| 1599 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.0% | 1.0% | $102.72 | $5,471,782 | $5,471,782 | 1.0 |
|
||
| 1621 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,256,724 | $5,256,724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.5% | 0.3% | 0.6% | 0.8% | $2.18 | $3,795,804 | $3,795,804 | 0.9999999999999999 |
|
|||
| 1978 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $409.89 | $3,000,826 | $5,759,736 | 0.5210006337074472 |
|
|||
| 1990 |
evaUSDT
EVAUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.2% | $1,638.99 | $2,964,196 | $2,964,196 | 1.0 |
|
||
| 2081 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.4% | 0.3% | 0.6% | $1,264.47 | $2,659,992 | $2,659,992 | 1.0 |
|
||
| 2110 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $73,731.03 | $2,559,854 | $2,559,863 | 0.9999964838405824 |
|
||
| 2122 |
evaUSDC
EVAUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $558.93 | $2,531,455 | $2,531,455 | 1.0 |
|
||
| 2139 |
International Stable Currency
ISC
|
$2.22 | 1.8% | 1.8% | 0.1% | 0.0% | $1,922.59 | $2,473,390 | $2,473,390 | 1.0 |
|
||
| 2278 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.23 | $2,100,461 | $2,100,461 | 1.0 |
|
||
| 2303 |
Hermetica USDh
USDH
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $117.75 | $2,033,044 | $2,033,044 | 1.0 |
|
||
| 2304 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $2,031,283 | $2,031,283 | 1.0 |
|
||
| 2413 |
Strata Junior USDat
JRUSDAT
|
$0.4863 | 0.0% | 0.3% | 2.8% | 22.1% | - | $1,811,734 | $1,811,734 | 0.9999999999999998 |
|
||
| 2526 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,287 | $1,582,287 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,183 | $1,403,183 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $1,383,594 | $1,383,594 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1,037,480 | $1,037,480 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $1,015,395 | $1,015,395 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,006 | $745,006 | 1.0 |
|
|||
| 3225 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.3% | 0.5% | 0.4% | $26.78 | $716,196 | $716,196 | 1.0 |
|
||
| 3218 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.8% | 0.2% | 0.4% | 0.9% | - | $715,505 | $715,505 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584,988 | $584,988 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.0% | - | $531,538 | $531,538 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $3,974.21 | $516,309 | $516,308 | 1.000001807424657 |
|
|||
| 3699 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,982 | $434,170 | $434,170 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,688 | $420,688 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,287 | $309,287 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.0% | 0.4% | - | $276,695 | $276,695 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4309 |
Asymmetry USDaf
USDAF
|
$0.9860 | 0.0% | 0.5% | 0.1% | 0.6% | $19,685.27 | $244,324 | $244,106 | 1.0008920290880294 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $224,937 | $224,937 | 0.9999999999999999 |
|
|||
| 4853 |
Solid USD (soUSD)
SOUSD
|
$1.01 | 0.4% | 0.3% | 0.5% | 4.4% | $1,593.90 | $155,834 | $155,833 | 1.0000004425557663 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $80,322.45 | $79,365.14 | 1.012062076751574 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6078 |
US Nerite Dollar
USND
|
$0.9989 | 0.0% | 0.1% | 0.6% | 9.2% | $46.47 | $57,602.60 | $57,602.60 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6710 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 8782 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8785 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
