مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.89 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,893,304,842
القيمة السوقية
0.1%
$34,911,096
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $797,173 | $4,653,614,782 | $4,408,131,230 | 1.0556888031644174 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.0% | 0.2% | 0.1% | $1,866,008 | $2,191,129,384 | $2,191,430,314 | 0.999862678907377 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $14,182,726 | $1,405,513,334 | $1,405,513,334 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $745,492 | $1,320,005,093 | $1,320,005,093 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $1,700,382 | $967,839,420 | $968,255,596 | 0.9995701792482737 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.6% | $286,275 | $393,575,921 | $393,575,921 | 1.0 |
|
|||
| 137 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.9% | $6,247,435 | $298,939,204 | $298,939,204 | 0.9999999999999998 |
|
|
| 143 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $424,169 | $282,811,220 | $282,811,220 | 1.0 |
|
||
| 156 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $3,326,819 | $251,719,682 | $251,719,682 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.8% | 0.1% | 1.2% | $242.12 | $201,006,436 | $201,006,559 | 0.9999993876693921 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1.37 | 0.2% | 0.3% | 0.0% | 4.9% | $126,468 | $186,676,787 | $186,676,787 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $2,192,690 | $166,406,467 | $166,406,467 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.3% | 0.2% | 0.5% | $3,542.40 | $140,719,539 | $140,719,539 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $94,528,446 | $94,528,446 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $87,976,508 | $87,976,508 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | $25.01 | $79,436,723 | $79,451,499 | 0.9998140193207493 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,756,437 | $73,756,437 | 1.0 |
|
||
| 352 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | $32.61 | $72,094,167 | $72,094,167 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $60,744,220 | $60,744,220 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $53,862.34 | $57,830,914 | $57,830,914 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.2% | 0.3% | 0.3% | $83,382.50 | $50,965,982 | $50,965,982 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.8% | $21,929.47 | $48,905,255 | $48,905,255 | 0.9999999999999999 |
|
|||
| 481 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $605.97 | $46,481,202 | $46,481,202 | 0.9999999999999999 |
|
||
| 501 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $55,601.76 | $44,815,887 | $44,815,887 | 1.0 |
|
||
| 549 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $39,513,207 | $39,513,207 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.2% | 0.1% | $311.24 | $37,586,968 | $37,586,968 | 0.9999999999999998 |
|
|||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $53,196.59 | $34,617,795 | $34,617,795 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.6% | $19,990.73 | $31,474,767 | $31,474,767 | 1.0 |
|
|||
| 648 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.7% | - | $30,388,728 | $30,388,728 | 1.0 |
|
||
| 776 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22,983,800 | $22,983,800 | 1.0 |
|
||
| 800 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22,094,085 | $22,094,085 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $981,930 | $15,763,835 | $15,763,835 | 0.9999999999999994 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.6% | $210,632 | $15,097,623 | $15,145,033 | 0.9968696401586619 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1162 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1220 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,320,660 | $9,992,122 | $9,992,122 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $9,051,908 | $9,051,908 | 1.0 |
|
|||
| 1319 |
Wrapped iTRY
WITRY
|
$0.02394 | 0.0% | 0.1% | 0.2% | 1.2% | - | $8,402,053 | $8,402,053 | 1.0 |
|
||
| 1321 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,393,742 | $8,393,742 | 1.0 |
|
||
| 1331 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1470 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,671,065 | $6,671,065 | 1.0 |
|
||
| 1598 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.1% | 1.0% | $102.72 | $5,471,721 | $5,471,721 | 1.0 |
|
||
| 1626 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,256,724 | $5,256,724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.5% | 0.3% | 0.6% | 0.8% | $2.18 | $3,795,804 | $3,795,804 | 0.9999999999999999 |
|
|||
| 1976 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $409.90 | $3,000,866 | $5,759,813 | 0.5210006337074473 |
|
|||
| 1988 |
evaUSDT
EVAUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.2% | $1,397.45 | $2,964,105 | $2,964,105 | 1.0 |
|
||
| 2081 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.4% | 0.3% | 0.6% | $1,258.41 | $2,660,094 | $2,660,094 | 1.0 |
|
||
| 2117 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.6% | $54,984.54 | $2,560,320 | $2,560,320 | 1.0 |
|
||
| 2124 |
evaUSDC
EVAUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $564.46 | $2,531,425 | $2,531,425 | 1.0 |
|
||
| 2144 |
International Stable Currency
ISC
|
$2.22 | 1.4% | 1.9% | 0.2% | 0.6% | $1,159.99 | $2,475,976 | $2,475,976 | 1.0 |
|
||
| 2280 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.23 | $2,100,436 | $2,100,436 | 1.0 |
|
||
| 2307 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $108.32 | $2,033,129 | $2,033,129 | 1.0 |
|
||
| 2308 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,031,766 | $2,031,766 | 0.9999999999999997 |
|
||
| 2410 |
Strata Junior USDat
JRUSDAT
|
$0.4863 | 0.0% | 0.3% | 2.8% | 22.1% | - | $1,811,818 | $1,811,818 | 0.9999999999999999 |
|
||
| 2532 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,287 | $1,582,287 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,168 | $1,403,168 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $1,383,930 | $1,383,930 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1,037,470 | $1,037,470 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,015,621 | $1,015,621 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $744,993 | $744,993 | 1.0 |
|
|||
| 3219 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.3% | 0.5% | 0.5% | $26.78 | $716,185 | $716,185 | 1.0 |
|
||
| 3220 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.6% | 0.0% | 0.4% | - | $716,113 | $716,113 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584,971 | $584,971 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $3,974.21 | $516,309 | $516,308 | 1.000001807424657 |
|
|||
| 3701 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $107,542 | $434,155 | $434,155 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,688 | $420,688 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,295 | $309,295 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $276,553 | $278,255 | 0.9938859890432483 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4298 |
Asymmetry USDaf
USDAF
|
$0.9862 | 0.5% | 0.4% | 0.1% | 0.6% | $19,446.46 | $245,610 | $245,610 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $224,941 | $224,941 | 0.9999999999999999 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $199,605 | $199,605 | 1.0 |
|
|||
| 4868 |
Solid USD (soUSD)
SOUSD
|
$1.00 | 0.5% | 1.0% | 0.4% | 2.9% | $1,579.37 | $155,648 | $155,648 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $82,379.94 | $82,379.94 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6100 |
US Nerite Dollar
USND
|
$0.9989 | 0.0% | 0.0% | 0.6% | 9.4% | $40.33 | $57,602.22 | $57,602.22 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6733 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 8850 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8853 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
