مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.91 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,908,801,956
القيمة السوقية
0.1%
$36,222,946
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $409,826 | $4,672,045,698 | $4,672,080,543 | 0.9999925417940351 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.1% | 0.3% | $1,046,574 | $2,205,820,087 | $2,205,820,087 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $10,692,658 | $1,367,359,426 | $1,368,123,903 | 0.9994412227953363 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,016,960 | $1,319,427,957 | $1,319,427,957 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $9,605,466 | $972,820,077 | $972,820,132 | 0.9999999438074806 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.6% | $175,920 | $393,180,579 | $393,180,579 | 1.0 |
|
|||
| 137 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $3,276,328 | $302,868,290 | $302,868,290 | 0.9999999999999998 |
|
|
| 142 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $1,413,453 | $285,484,669 | $285,484,669 | 1.0 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $1,790,354 | $253,345,690 | $253,345,690 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.0% | 1.1% | $20.30 | $203,749,106 | $203,749,106 | 0.9999999999999997 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.1% | 0.3% | 3.0% | $431,038 | $185,923,626 | $185,923,626 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $1,617,113 | $165,528,233 | $165,528,233 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $165,698 | $144,267,274 | $144,267,274 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $93,153,993 | $93,228,941 | 0.9991960918477395 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $88,946,460 | $88,952,422 | 0.9999329801575277 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.4% | 0.3% | 0.1% | 0.0% | $999.64 | $79,510,753 | $79,525,543 | 0.9998140193207494 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,173,071 | $74,173,071 | 1.0 |
|
||
| 355 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $4,197.01 | $72,928,073 | $72,928,073 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.3% | $10,538.28 | $66,963,601 | $66,963,601 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $61,236,547 | $61,236,547 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $132,305 | $58,378,273 | $58,378,273 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.0% | 0.0% | $157,655 | $50,724,191 | $50,724,191 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $1,522.70 | $49,423,692 | $49,423,692 | 0.9999999999999999 |
|
|||
| 486 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $68.36 | $46,366,255 | $46,366,355 | 0.999997826290509 |
|
||
| 527 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $501,910 | $41,546,855 | $41,546,855 | 0.9999999999999998 |
|
||
| 585 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $35,865,008 | $35,865,008 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $10,847.09 | $34,536,263 | $34,536,372 | 0.9999968435595484 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | $1,835.53 | $31,495,079 | $31,495,079 | 1.0 |
|
|||
| 646 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.6% | - | $30,725,641 | $30,725,641 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.1% | 0.3% | 0.2% | 0.1% | $433.58 | $28,830,314 | $28,830,314 | 0.9999999999999998 |
|
|||
| 774 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.3% | - | $22,961,525 | $22,961,525 | 0.9999999999999997 |
|
||
| 792 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.3% | - | $22,086,831 | $22,086,831 | 0.9999999999999997 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.0% | $1,561.56 | $21,131,046 | $21,131,046 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,206,611 | $16,031,769 | $16,031,769 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.6% | $335,116 | $15,169,072 | $15,174,293 | 0.999655887276061 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1172 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1219 |
Axis USD
USDX
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $851,108 | $10,002,443 | $10,002,443 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.5% | - | $8,798,234 | $8,798,234 | 1.0 |
|
|||
| 1329 |
Wrapped iTRY
WITRY
|
$0.02397 | 0.0% | 0.0% | 0.2% | 1.1% | - | $8,411,443 | $8,411,443 | 1.0 |
|
||
| 1330 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,403,680 | $8,403,680 | 1.0 |
|
||
| 1340 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,208,638 | $8,208,638 | 1.0 |
|
||
| 1481 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,488,126 | $6,488,439 | 0.9999516533072694 |
|
||
| 1630 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,254,642 | $5,254,642 | 1.0 |
|
||
| 1633 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.3% | 0.4% | 0.6% | $32,889.06 | $5,250,494 | $5,250,494 | 0.9999999999999998 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.5% | 0.0% | 0.4% | $717.40 | $3,760,162 | $3,760,162 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.2% | $748.08 | $3,122,991 | $5,762,031 | 0.5419948706366658 |
|
|||
| 1980 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2004 |
evaUSDT
EVAUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5,476.03 | $2,965,337 | $2,965,337 | 1.0 |
|
||
| 2082 |
limUSD
LIMUSD
|
$1.03 | 0.2% | 0.5% | 0.7% | 1.5% | $1,249.88 | $2,673,092 | $2,673,092 | 1.0 |
|
||
| 2107 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $118,900 | $2,567,337 | $2,567,337 | 1.0 |
|
||
| 2123 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.3% | $0.01052 | $2,530,781 | $2,530,781 | 1.0 |
|
||
| 2140 |
International Stable Currency
ISC
|
$2.22 | 0.3% | 2.2% | 0.5% | 0.8% | $1,322.98 | $2,473,236 | $2,473,236 | 1.0 |
|
||
| 2275 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.99 | $2,100,087 | $2,100,087 | 1.0 |
|
||
| 2301 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $269.90 | $2,034,712 | $2,034,712 | 1.0 |
|
||
| 2303 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2,030,622 | $2,030,622 | 1.0 |
|
||
| 2403 |
Strata Junior USDat
JRUSDAT
|
$0.4873 | 0.0% | 0.1% | 5.2% | 16.0% | - | $1,816,126 | $1,816,126 | 1.0 |
|
||
| 2522 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,776 | $1,582,776 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,559 | $1,403,559 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $1,383,118 | $1,383,118 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,037,622 | $1,037,622 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.3% | - | $1,015,016 | $1,015,016 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,322 | $745,322 | 1.0 |
|
|||
| 3215 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.9% | 0.9% | 0.3% | $20.79 | $720,070 | $720,070 | 1.0 |
|
||
| 3210 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.4% | 0.3% | 0.4% | - | $717,329 | $717,329 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,261 | $585,261 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $6.25 | $522,922 | $522,922 | 1.0 |
|
|||
| 3742 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $196,021 | $427,508 | $427,508 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,734 | $420,734 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,436 | $309,436 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.5% | 0.4% | - | $277,701 | $277,701 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4325 |
Asymmetry USDaf
USDAF
|
$0.9881 | 0.0% | 0.2% | 0.1% | 0.5% | $3,722.59 | $238,780 | $238,780 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.4% | - | $225,110 | $225,110 | 0.9999999999999999 |
|
|||
| 4831 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.2% | 2.1% | 4.8% | 1.0% | $3,598.58 | $159,573 | $159,573 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $157,595 | $157,595 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $65,649.59 | $65,649.59 | 1.0 |
|
|||
| 6003 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 2.2% | $132.20 | $61,392.46 | $61,392.46 | 1.0 |
|
||
| 6087 |
US Nerite Dollar
USND
|
$0.9967 | 0.0% | 0.2% | 1.6% | 2.0% | $107.92 | $57,412.38 | $57,412.38 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6815 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 8857 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8861 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
