مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.74 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$2,741,772,669
القيمة السوقية
0.4%
$21,721,971
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,860,834 | $4,610,608,186 | $4,610,608,186 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.2% | 0.2% | $1,333,339 | $2,226,700,582 | $2,226,700,582 | 0.9999999999982054 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,023,196 | $1,319,532,571 | $1,319,532,571 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,927,016 | $1,312,002,927 | $1,306,504,308 | 1.0042086501060814 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $583,357 | $950,407,557 | $950,407,557 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.6% | $101,246 | $346,546,793 | $346,546,793 | 1.0 |
|
|||
| 141 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3,551,517 | $294,315,117 | $294,315,117 | 1.0 |
|
||
| 148 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.5% | $2,295,898 | $260,065,325 | $260,065,325 | 0.9999999999999999 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.6% | 0.6% | 0.3% | $54.12 | $185,683,840 | $185,683,840 | 0.9999999999999999 |
|
|||
| 187 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.2% | 0.3% | 2.9% | $374,918 | $182,947,176 | $182,947,176 | 0.9999999999999999 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $190,461 | $164,871,657 | $164,871,707 | 0.9999996973475722 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.4% | 0.6% | $172,418 | $144,796,462 | $144,796,462 | 1.0 |
|
|||
| 264 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.1% | $2,343,610 | $105,570,935 | $294,752,130 | 0.35816852467484045 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $104,454,066 | $104,306,629 | 1.0014134975174205 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $97,822,283 | $97,822,283 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 327 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.3% | $12,249.22 | $76,411,551 | $76,411,551 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,127,699 | $74,127,699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.3% | $4,211.99 | $64,897,592 | $64,897,592 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $60,013,574 | $60,015,317 | 0.9999709640427014 |
|
|||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $112,887 | $55,090,595 | $55,090,595 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.8% | $407,954 | $50,618,934 | $51,018,819 | 0.9921619982759646 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.0% | 0.2% | $69,392.20 | $50,280,992 | $50,280,992 | 1.0 |
|
|||
| 489 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4,919.89 | $46,202,766 | $46,211,004 | 0.9998217405959335 |
|
||
| 521 |
USDu
USDU
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $33,996.11 | $41,661,775 | $41,661,986 | 0.9999949383863718 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $132,591 | $34,310,611 | $34,312,799 | 0.9999362328505691 |
|
||
| 620 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.6% | - | $33,397,513 | $33,397,513 | 1.0 |
|
||
| 638 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.7% | - | $32,035,313 | $32,035,313 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.7% | $112,061 | $31,930,877 | $31,930,877 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $89.67 | $24,284,826 | $24,342,461 | 0.9976323076906725 |
|
|||
| 775 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $22,987,524 | $22,987,524 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | $3,231.17 | $22,487,883 | $22,487,883 | 0.9999999999999999 |
|
|||
| 796 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $22,099,681 | $22,099,681 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $698,036 | $15,931,696 | $15,931,696 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.4% | $317,210 | $15,581,994 | $15,610,305 | 0.9981863745979348 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1201 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1,541,640 | $9,986,889 | $9,986,889 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.0% | 0.0% | 0.6% | - | $8,832,793 | $8,825,895 | 1.0007816633852242 |
|
|||
| 1318 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,405,079 | $8,405,230 | 0.9999820721923854 |
|
||
| 1329 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1390 |
Wrapped iTRY
WITRY
|
$0.02409 | 0.0% | 0.5% | 0.7% | 1.5% | - | $7,398,119 | $7,398,119 | 1.0 |
|
||
| 1499 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,328,639 | $6,329,758 | 0.999823326693649 |
|
||
| 1619 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.9% | $690.84 | $5,281,139 | $5,281,139 | 1.0 |
|
||
| 1641 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,154,967 | $5,154,967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.5% | $73.63 | $3,739,283 | $3,739,283 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $102.70 | $3,217,191 | $5,763,556 | 0.5581954102197914 |
|
|||
| 1985 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2000 |
evaUSDT
EVAUSDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,737.84 | $2,987,307 | $2,987,307 | 1.0 |
|
||
| 2097 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.6% | 0.4% | 0.8% | $107.19 | $2,659,452 | $2,659,452 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4,317.38 | $2,542,119 | $2,542,119 | 1.0 |
|
||
| 2135 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.3% | $123,523 | $2,533,082 | $2,533,000 | 1.0000325556041427 |
|
||
| 2163 |
International Stable Currency
ISC
|
$2.20 | 0.3% | 0.4% | 0.6% | 0.4% | $15,787.03 | $2,456,451 | $2,456,451 | 1.0 |
|
||
| 2276 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $199.95 | $2,099,976 | $2,099,976 | 1.0 |
|
||
| 2300 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,181.01 | $2,039,066 | $2,039,066 | 1.0 |
|
||
| 2303 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $2,032,655 | $2,032,655 | 0.9999999999999997 |
|
||
| 2507 |
Strata Junior USDat
JRUSDAT
|
$0.5068 | 0.0% | 2.7% | 4.5% | 18.7% | - | $1,599,334 | $1,599,334 | 0.9999999999999999 |
|
||
| 2513 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,717 | $1,583,717 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,193 | $1,404,193 | 0.9999999999999996 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1,046,061 | $1,046,061 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1,016,003 | $1,016,003 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $847,532 | $847,532 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,865 | $745,865 | 1.0 |
|
|||
| 3202 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.4% | 0.5% | 0.2% | $17.16 | $715,911 | $715,911 | 1.0 |
|
||
| 3310 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.4% | 0.4% | 1.0% | - | $645,936 | $645,936 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,721 | $585,721 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 9.3% | 0.2% | 0.1% | $5,319.12 | $465,439 | $465,439 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421,028 | $421,028 | 1.0 |
|
|||
| 3735 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $174,409 | $411,866 | $411,866 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,679 | $309,679 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.1% | 0.0% | 0.6% | - | $277,709 | $277,709 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4346 |
Asymmetry USDaf
USDAF
|
$0.9891 | 0.0% | 0.0% | 0.2% | 0.3% | $290.60 | $234,757 | $234,757 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225,142 | $225,142 | 0.9999999999999999 |
|
|||
| 4756 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 0.4% | 0.7% | 9.9% | 6.8% | $2,905.51 | $167,522 | $167,522 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.0% | - | $147,752 | $147,752 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $63,439.99 | $63,439.99 | 1.0 |
|
|||
| 5930 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.2% | 0.6% | 0.3% | $185.35 | $61,096.62 | $61,096.62 | 1.0 |
|
||
| 6101 |
US Nerite Dollar
USND
|
$0.9935 | 0.0% | 0.0% | 0.5% | 1.2% | $120.93 | $56,918.78 | $56,918.78 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6779 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8864 |
Etherfuse KTB
KTB
|
$0.0007204 | 0.0% | 0.0% | 0.1% | 2.0% | $9.12 | $73.28 | $73.28 | 1.0 |
|
||
| 8712 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8716 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
