مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.9 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$2,902,435,155
القيمة السوقية
0.4%
$24,165,396
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $68,348.03 | $4,668,275,927 | $4,668,302,551 | 0.9999942968891357 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.6% | $2,484,284 | $2,285,994,525 | $2,285,994,525 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,871,018 | $1,319,430,019 | $1,319,430,019 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,383,619 | $1,241,269,423 | $1,241,610,634 | 0.9997251866070734 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $5,940,762 | $1,008,158,132 | $1,008,158,547 | 0.9999995878852623 |
|
|||
| 141 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $441,809 | $334,458,047 | $334,715,309 | 0.9992314000651935 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.5% | $3,845,004 | $301,055,696 | $301,055,696 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.4% | $199,965 | $272,015,668 | $272,015,668 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.3% | $130.58 | $207,211,966 | $206,212,216 | 1.0048481622534542 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $61,621.54 | $190,099,376 | $190,099,376 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1.41 | 0.3% | 0.6% | 0.8% | 2.1% | $148,443 | $169,973,932 | $169,973,932 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $494,183 | $164,380,126 | $164,380,126 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $113,037,183 | $113,044,517 | 0.9999351231901831 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107,586,021 | $107,587,012 | 0.9999907909144787 |
|
|||
| 284 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.1% | 0.4% | 0.8% | $1,900,612 | $106,237,495 | $291,522,437 | 0.36442304705082484 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 334 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $4,474.66 | $83,334,021 | $83,334,021 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 368 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,321,595 | $74,321,595 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $774.18 | $65,911,745 | $65,911,745 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $64,139,910 | $64,139,910 | 1.0 |
|
|||
| 430 |
Axis USD
USDX
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,185,385 | $61,148,562 | $61,148,562 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,516.03 | $58,139,730 | $58,139,730 | 1.0 |
|
|||
| 469 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52,681,136 | $52,681,136 | 1.0 |
|
||
| 472 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $16,580.74 | $52,180,411 | $52,180,461 | 0.999999031173078 |
|
||
| 529 |
InfiniFi USD
IUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $136.89 | $44,852,748 | $44,852,748 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | $242,821 | $44,447,912 | $44,447,912 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.6% | 0.7% | $48,855.26 | $42,762,250 | $42,733,007 | 1.0006843179694156 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.0% | $7,926.40 | $39,493,525 | $39,878,553 | 0.9903449783523948 |
|
|||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $67,792.08 | $37,059,210 | $37,059,214 | 0.9999998920190739 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.3% | 0.1% | $9,995.04 | $35,781,787 | $35,781,787 | 1.0 |
|
|||
| 625 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $35,706,362 | $35,706,362 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.2% | 0.6% | $73,272.64 | $18,064,692 | $18,093,899 | 0.9983858055880264 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.4% | 0.1% | 0.3% | $182.83 | $17,797,170 | $17,797,470 | 0.9999831340098865 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $261,857 | $16,253,277 | $16,242,920 | 1.000637646462002 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1214 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11,026,290 | $11,026,290 | 1.0 |
|
||
| 1225 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1272 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,193,610 | $10,193,610 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,076,350 | $10,076,350 | 1.0 |
|
|||
| 1411 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,201,797 | $8,201,797 | 1.0 |
|
||
| 1422 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,065,565 | $8,056,756 | 1.0010933641818718 |
|
||
| 1509 |
Wrapped iTRY
WITRY
|
$0.02416 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6,891,041 | $6,891,041 | 1.0 |
|
||
| 1601 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,960,686 | $5,960,686 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $399.80 | $5,766,479 | $5,766,479 | 1.0 |
|
|||
| 1687 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,311,786 | $5,311,786 | 1.0 |
|
||
| 1701 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.7% | $126.50 | $5,205,053 | $5,205,053 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2063 |
Monetrix USD
USDM
|
$0.9984 | 0.2% | 0.3% | 0.5% | 0.2% | $62,108.64 | $3,108,455 | $3,108,455 | 1.0 |
|
||
| 2071 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2115 |
evaUSDT
EVAUSDT
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.2% | $733.90 | $2,867,972 | $2,867,972 | 1.0 |
|
||
| 2181 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.8% | 0.8% | 0.8% | $2,415.33 | $2,650,306 | $2,650,306 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $10.45 | $2,490,726 | $2,490,726 | 1.0 |
|
|||
| 2255 |
evaUSDC
EVAUSDC
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $100.99 | $2,402,058 | $2,402,058 | 1.0 |
|
||
| 2259 |
International Stable Currency
ISC
|
$2.14 | 0.4% | 0.9% | 0.8% | 2.4% | $6,769.79 | $2,389,203 | $2,389,203 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2,268,610 | $2,268,610 | 1.0 |
|
|||
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.30 | $2,100,639 | $2,100,639 | 1.0 |
|
|||
| 2374 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,033,192 | $2,033,192 | 1.0 |
|
||
| 2395 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,307.01 | $1,984,398 | $1,984,398 | 1.0 |
|
||
| 2580 |
USD+
USD+
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100,412 | $1,612,963 | $1,612,963 | 1.0 |
|
||
| 2690 |
Strata Junior USDat
JRUSDAT
|
$0.5128 | 0.0% | 0.1% | 2.9% | 5.8% | - | $1,444,376 | $1,444,376 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1,049,472 | $1,049,472 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748,858 | $748,858 | 1.0 |
|
|||
| 3367 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.4% | 0.3% | 0.3% | $44.14 | $702,660 | $702,660 | 1.0 |
|
||
| 3468 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.1% | 1.1% | - | $647,836 | $647,836 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,408 | $623,408 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.3% | 0.1% | 0.3% | $38,348.76 | $541,879 | $541,879 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,795 | $422,795 | 1.0000000000241078 |
|
|||
| 4078 |
Delpho USDV
USDV
|
$0.9988 | 0.2% | 0.0% | 0.3% | 0.1% | $190,795 | $376,093 | $376,093 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $322,649 | $322,649 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,896 | $310,896 | 1.0 |
|
|||
| 4362 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 1.2% | 1.4% | 2.5% | 8.5% | $1,762.22 | $295,312 | $295,312 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $268,481 | $268,481 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.6% | - | $122,683 | $122,683 | 1.0 |
|
|||
| 6697 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $1.30 | $58,579.09 | $58,579.09 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7628 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7667 |
US Nerite Dollar
USND
|
$0.9936 | 0.1% | 0.2% | 0.2% | 0.6% | $30.70 | $31,475.35 | $31,475.35 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $30,537.39 | $30,537.39 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,635.14 | $9,635.14 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.99 | $161.99 | 1.0 |
|
|||
| 10525 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10528 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 117
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
