مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.92 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,917,643,900
القيمة السوقية
0.1%
$28,644,930
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $532,011 | $4,678,984,766 | $4,680,833,520 | 0.9996050375489066 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $4,955,915 | $2,207,203,328 | $2,207,203,328 | 0.999999999979554 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $8,257,284 | $1,341,897,372 | $1,341,897,372 | 0.9999999999999998 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,191,510 | $1,319,501,156 | $1,319,501,156 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $709,794 | $973,226,490 | $973,584,889 | 0.9996318771888828 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $805,491 | $371,593,830 | $371,593,830 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.0% | $2,315,515 | $305,684,877 | $306,934,387 | 0.9959290664003371 |
|
|
| 145 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,829,613 | $288,428,093 | $288,518,060 | 0.9996881763672821 |
|
||
| 151 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.5% | $3,245,414 | $257,507,305 | $257,507,305 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.1% | 0.3% | 0.4% | 0.1% | $725.64 | $203,180,396 | $203,205,261 | 0.9998776370561905 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.0% | 0.3% | 3.0% | $798,582 | $185,269,204 | $185,269,204 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $919,364 | $165,460,202 | $165,444,339 | 1.0000958837050191 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $103,437 | $145,264,691 | $145,264,691 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.3% | - | $91,594,678 | $93,582,051 | 0.9787633109006413 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.6% | - | $88,017,285 | $90,218,725 | 0.9755988552163811 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.0% | $154.36 | $79,554,078 | $79,568,876 | 0.9998140193207493 |
|
|||
| 345 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $5,530.19 | $74,867,206 | $74,867,231 | 0.9999996664773183 |
|
||
| 348 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $74,254,585 | $74,254,585 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.3% | $13,981.31 | $66,679,952 | $66,662,499 | 1.0002618182483183 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.3% | - | $61,188,304 | $61,188,304 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.1% | 0.4% | 0.1% | $295,598 | $58,001,431 | $58,001,431 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.0% | 0.1% | 0.6% | $77,615.76 | $50,420,966 | $50,423,357 | 0.999952574757983 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $27,916.41 | $49,730,781 | $49,730,781 | 0.9999999999999999 |
|
|||
| 498 |
InfiniFi USD
IUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.0% | $1,038.54 | $45,691,269 | $45,691,269 | 0.9999999999999999 |
|
||
| 531 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $33,547.44 | $42,113,401 | $42,113,401 | 1.0 |
|
||
| 607 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.6% | - | $34,660,403 | $34,654,337 | 1.0001750397764781 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $96,954.43 | $34,496,029 | $34,493,281 | 1.000079665047448 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.7% | $241,942 | $31,608,571 | $31,608,571 | 1.0 |
|
|||
| 655 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.6% | - | $30,991,175 | $30,991,175 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.6% | $817.88 | $25,644,982 | $25,644,982 | 0.9999999999999997 |
|
|||
| 786 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.1% | - | $22,982,169 | $22,982,169 | 0.9999999999999999 |
|
||
| 806 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $22,103,869 | $22,103,869 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $2,204.10 | $18,227,511 | $18,359,330 | 0.9928200490161462 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $728,172 | $15,982,613 | $16,040,876 | 0.9963677896968351 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.5% | $407,117 | $15,434,354 | $15,462,560 | 0.9981758845755798 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1171 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1208 |
Axis USD
USDX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,431,768 | $10,002,030 | $10,002,030 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.1% | 0.2% | 0.6% | - | $8,765,497 | $8,765,497 | 1.0 |
|
|||
| 1328 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,379,295 | $8,379,295 | 1.0 |
|
||
| 1337 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,206,368 | $8,206,368 | 1.0 |
|
||
| 1399 |
Wrapped iTRY
WITRY
|
$0.02399 | 0.0% | 0.1% | 0.3% | 1.2% | - | $7,370,043 | $7,370,043 | 1.0 |
|
||
| 1500 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,312,308 | $6,312,308 | 1.0 |
|
||
| 1626 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.6% | 0.3% | 0.8% | $26,448.00 | $5,221,763 | $5,221,763 | 1.0 |
|
||
| 1639 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,153,887 | $5,153,887 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.5% | $2.51 | $3,747,192 | $3,747,192 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $1,773.13 | $3,146,595 | $5,763,310 | 0.5459700872996587 |
|
|||
| 1990 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2012 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5,005.83 | $2,982,744 | $2,982,744 | 1.0 |
|
||
| 2091 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $286.25 | $2,659,081 | $2,659,081 | 1.0 |
|
||
| 2137 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.2% | 0.0% | 1.9% | $157,971 | $2,542,600 | $2,542,600 | 1.0 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1,668.90 | $2,531,847 | $2,533,223 | 0.999457057586344 |
|
||
| 2165 |
International Stable Currency
ISC
|
$2.20 | 0.9% | 0.1% | 1.3% | 0.9% | $1,888.47 | $2,458,248 | $2,458,248 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,999.58 | $2,100,275 | $2,100,275 | 1.0 |
|
||
| 2304 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $130.74 | $2,038,228 | $2,038,228 | 1.0 |
|
||
| 2308 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.3% | - | $2,032,208 | $2,032,208 | 0.9999999999999998 |
|
||
| 2402 |
Strata Junior USDat
JRUSDAT
|
$0.4920 | 0.0% | 0.7% | 5.1% | 18.8% | - | $1,797,355 | $1,797,355 | 0.9999999999999999 |
|
||
| 2516 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,048 | $1,583,048 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,773 | $1,403,773 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.3% | - | $1,384,920 | $1,384,920 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.7% | 0.8% | 0.7% | - | $1,045,131 | $1,045,131 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $1,015,845 | $1,015,845 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,505 | $745,505 | 1.0 |
|
|||
| 3230 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 1.0% | 1.0% | 1.0% | $37.14 | $720,048 | $720,048 | 1.0 |
|
||
| 3331 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.5% | 0.2% | 0.2% | - | $643,440 | $643,440 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,414 | $585,414 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $6.25 | $522,922 | $522,922 | 1.0 |
|
|||
| 3759 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $262,925 | $427,568 | $427,568 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,763 | $420,763 | 1.000000000024108 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,517 | $309,517 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.3% | - | $277,576 | $274,580 | 1.0109102059984796 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4368 |
Asymmetry USDaf
USDAF
|
$0.9888 | 0.0% | 0.0% | 0.1% | 0.4% | $986.21 | $236,999 | $236,999 | 0.9999994077055117 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225,086 | $225,086 | 0.9999999999999999 |
|
|||
| 4866 |
Solid USD (soUSD)
SOUSD
|
$1.06 | 0.9% | 2.0% | 5.9% | 3.2% | $3,266.72 | $162,072 | $162,093 | 0.9998724202092455 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.0% | - | $147,722 | $147,722 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.3% | - | $65,699.72 | $65,699.72 | 1.0 |
|
|||
| 5985 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $6.12 | $61,348.25 | $61,348.25 | 1.0 |
|
||
| 6209 |
US Nerite Dollar
USND
|
$0.9967 | 0.0% | 0.1% | 0.1% | 1.2% | $48.38 | $57,413.83 | $57,413.83 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6976 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 9255 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9258 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.3% | - | - | $321,497,926 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.3% | - | - | $1,227,186,114 |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
