مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.77 مليار دولار، بتغير 0.5% خلال آخر 24 ساعة.
أبرز النقاط
$2,768,674,820
القيمة السوقية
0.5%
$33,382,644
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $420,887 | $4,412,346,518 | $4,412,718,982 | 0.999915593083611 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.2% | 0.4% | $2,565,695 | $2,240,609,977 | $2,240,609,977 | 0.9999999999999996 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,396,776 | $1,318,941,272 | $1,318,941,272 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,219,578 | $1,315,364,863 | $1,315,560,429 | 0.9998513437297036 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $4,618,534 | $956,249,106 | $956,119,188 | 1.000135880450013 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.6% | $16,948.25 | $336,012,489 | $336,012,489 | 1.0 |
|
|||
| 135 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2,842,674 | $310,894,192 | $310,894,192 | 1.0 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $3,693,073 | $274,138,872 | $274,138,872 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.3% | $442.74 | $211,031,370 | $211,416,280 | 0.9981793750066077 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 1.2% | 1.3% | 3.0% | $6,183,769 | $176,228,158 | $176,228,158 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.1% | $433,078 | $164,680,300 | $164,680,517 | 0.9999986842056435 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $27,891.81 | $162,743,830 | $162,743,830 | 1.0 |
|
|||
| 257 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.1% | $2,644,318 | $105,673,019 | $300,532,014 | 0.3516198406706273 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $105,093,292 | $105,093,292 | 0.9999999999999994 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.1% | 0.0% | 0.1% | 0.1% | - | $88,222,716 | $88,202,962 | 1.0002239663495005 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.3% | 0.2% | 0.3% | $299.98 | $79,708,538 | $79,723,365 | 0.9998140193207493 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,136,277 | $74,136,277 | 1.0 |
|
||
| 340 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $13,945.16 | $71,738,042 | $71,738,042 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $7,276.53 | $65,910,746 | $65,910,746 | 0.9999999999999998 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.2% | - | $58,720,811 | $58,720,811 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,749.26 | $55,789,260 | $55,789,260 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.8% | $68,257.35 | $51,051,699 | $51,051,699 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.6% | 0.3% | 0.5% | $292,099 | $49,692,066 | $49,701,223 | 0.9998157623784112 |
|
|||
| 467 |
InfiniFi USD
IUSD
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.0% | $7,254.54 | $46,022,413 | $46,022,413 | 1.0 |
|
||
| 501 |
USDu
USDU
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $14,537.26 | $41,827,418 | $41,827,418 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.6% | $91,717.27 | $34,423,266 | $34,423,266 | 0.9999999999999998 |
|
|||
| 597 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.5% | - | $33,530,295 | $33,530,295 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.4% | $42,496.57 | $33,233,974 | $33,241,295 | 0.9997797556325227 |
|
||
| 616 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.5% | - | $32,138,246 | $32,193,320 | 0.9982892806771516 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.2% | 0.0% | 0.0% | $2,942.25 | $30,706,511 | $30,706,511 | 1.0 |
|
|||
| 766 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.2% | - | $23,032,567 | $23,032,567 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.3% | 0.1% | $2,682.16 | $20,540,543 | $20,540,543 | 0.9999999999999997 |
|
|||
| 822 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $20,158,781 | $20,158,781 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $217,677 | $15,775,112 | $15,783,124 | 0.9994923871874525 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.2% | 0.4% | $187,452 | $15,692,784 | $15,719,238 | 0.9983171136658698 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1147 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1185 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.0% | $2,917,850 | $9,990,585 | $9,990,585 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.0% | 0.1% | 0.5% | - | $9,925,678 | $9,925,678 | 1.0 |
|
|||
| 1285 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,498,804 | $8,498,804 | 1.0 |
|
||
| 1311 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,200,402 | $8,200,402 | 1.0 |
|
||
| 1372 |
Wrapped iTRY
WITRY
|
$0.02404 | 0.0% | 0.0% | 0.2% | 1.1% | - | $7,384,529 | $7,384,529 | 1.0 |
|
||
| 1461 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,395,641 | $6,395,641 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02556 | 0.0% | 1.9% | 1.8% | 50.8% | $86.94 | $5,221,755 | $5,221,755 | 1.0 |
|
|||
| 1609 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.5% | 1.0% | $340.15 | $5,176,025 | $5,176,025 | 0.9999999999999998 |
|
||
| 1611 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.7% | - | $5,157,422 | $5,157,410 | 1.0000024366173492 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.4% | 0.2% | 0.4% | $149.52 | $3,995,403 | $5,752,998 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.6% | 0.0% | 0.4% | $1,237.31 | $3,731,158 | $3,731,158 | 1.0 |
|
|||
| 1969 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1979 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5,717.33 | $3,011,326 | $3,011,326 | 1.0 |
|
||
| 2070 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.8% | $273.42 | $2,673,453 | $2,673,453 | 1.0 |
|
||
| 2107 |
evaUSDC
EVAUSDC
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.4% | $2,665.18 | $2,562,593 | $2,562,593 | 1.0 |
|
||
| 2140 |
Monetrix USD
USDM
|
$1.00000 | 0.1% | 0.1% | 0.2% | 0.0% | $135,355 | $2,448,306 | $2,448,306 | 1.0 |
|
||
| 2141 |
International Stable Currency
ISC
|
$2.19 | 1.0% | 0.5% | 0.7% | 0.8% | $2,452.98 | $2,444,163 | $2,444,163 | 1.0 |
|
||
| 2277 |
aptUSD
APTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.34 | $2,099,383 | $2,099,383 | 1.0 |
|
||
| 2277 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $14,931.74 | $2,057,730 | $2,057,730 | 1.0 |
|
||
| 2291 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $2,037,599 | $2,037,599 | 1.0 |
|
||
| 2487 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,585,888 | $1,585,888 | 0.9999999999999996 |
|
||
| 2498 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.00 | $1,569,832 | $1,569,832 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,812 | $1,404,812 | 0.9999999999999997 |
|
|||
| 2832 |
Strata Junior USDat
JRUSDAT
|
$0.4628 | 0.0% | 11.3% | 6.2% | 10.5% | - | $1,068,892 | $1,068,892 | 0.9999999999999998 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.9% | 0.8% | - | $1,047,448 | $1,047,448 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $1,018,197 | $1,018,197 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.2% | - | $845,789 | $845,789 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746,388 | $746,388 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1.06 | 0.0% | 4.3% | 5.2% | 4.3% | $4.48 | $679,188 | $679,188 | 1.0 |
|
||
| 3323 |
Reservoir srUSD
SRUSD
|
$1.13 | 0.0% | 1.4% | 2.2% | 2.6% | - | $626,615 | $626,615 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596,091 | $596,091 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $10,093.94 | $484,347 | $484,347 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421,422 | $421,422 | 0.9999999999999999 |
|
|||
| 3749 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $269,439 | $407,439 | $407,439 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.1% | 0.0% | 0.5% | 0.6% | - | $311,353 | $311,353 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309,916 | $309,916 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235,163 | $235,163 | 0.9999999999999997 |
|
|||
| 4342 |
Asymmetry USDaf
USDAF
|
$0.9889 | 0.0% | 0.1% | 0.0% | 0.3% | $1,244.65 | $234,930 | $234,930 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $208,234 | $208,234 | 0.9999999999999996 |
|
|||
| 4700 |
Solid USD (soUSD)
SOUSD
|
$1.06 | 0.2% | 1.2% | 2.4% | 2.6% | $11,172.99 | $173,405 | $173,425 | 0.9998860453643328 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $63,121.42 | $63,121.42 | 1.0 |
|
|||
| 5983 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $4.31 | $61,207.76 | $61,207.76 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6619 |
US Nerite Dollar
USND
|
$0.9943 | 0.1% | 0.1% | 0.3% | 0.1% | $93.56 | $35,881.79 | $35,881.79 | 0.9999999999999998 |
|
||
| 6757 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9.11 | $73.22 | $73.22 | 1.0 |
|
||
| 8868 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8874 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
