مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.74 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,744,263,053
القيمة السوقية
0.1%
$27,264,522
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $517,581 | $4,650,878,381 | $4,650,878,381 | 0.9999999999999998 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.4% | $2,385,280 | $2,226,365,414 | $2,226,365,414 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,622,179 | $1,319,691,672 | $1,319,691,672 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.2% | 0.4% | $2,335,534 | $1,290,545,324 | $1,290,545,324 | 0.9999999999999991 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $1,534,954 | $950,421,674 | $950,421,674 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $91,975.30 | $339,479,217 | $346,209,671 | 0.9805596024804364 |
|
|||
| 134 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,385,125 | $320,966,373 | $320,966,373 | 1.0 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $3,754,078 | $262,971,496 | $262,971,496 | 1.000000000039139 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.4% | 0.5% | 0.8% | $349.53 | $203,850,665 | $203,850,665 | 1.0 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.38 | 0.2% | 0.1% | 0.8% | 6.0% | $824,417 | $183,069,478 | $183,105,729 | 0.999802022290535 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $108,867 | $164,840,602 | $164,840,602 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $110,371 | $146,099,382 | $146,099,382 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $107,674,130 | $107,674,130 | 0.9999999999999994 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.1% | 0.0% | 0.2% | 1.0% | $2,575,148 | $105,671,336 | $299,597,758 | 0.3527107027580406 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.2% | 0.2% | 0.5% | - | $91,165,774 | $91,164,418 | 1.0000148682097885 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.0% | $2,027.63 | $79,486,196 | $79,500,981 | 0.9998140193207493 |
|
|||
| 325 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.6% | $14,796.82 | $77,812,204 | $77,812,204 | 1.0 |
|
||
| 345 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,135,246 | $74,135,246 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $2,285.76 | $64,906,938 | $64,906,938 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $60,170,328 | $60,170,328 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0.9973 | 0.0% | 0.2% | 0.2% | 0.2% | $55,942.58 | $54,827,382 | $54,827,382 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $69,432.80 | $51,052,527 | $51,052,527 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.1% | 0.9% | $215,762 | $49,948,681 | $49,948,681 | 1.0 |
|
|||
| 492 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2,382.70 | $46,356,940 | $46,449,500 | 0.9980072999625099 |
|
||
| 520 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $28,234.19 | $41,940,237 | $41,940,237 | 0.9999999999999998 |
|
||
| 616 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.8% | - | $34,021,089 | $34,021,089 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.8% | $10,627.16 | $33,780,845 | $33,780,845 | 1.0 |
|
|||
| 626 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $312,034 | $33,265,104 | $33,265,913 | 0.9999757024988953 |
|
||
| 639 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.2% | 0.2% | 0.7% | - | $32,134,871 | $32,134,871 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $3,647.99 | $27,876,912 | $27,876,912 | 0.9999999999999999 |
|
|||
| 787 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.5% | - | $22,982,162 | $22,982,162 | 1.0 |
|
||
| 806 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $22,106,655 | $22,106,655 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $332.82 | $20,668,714 | $20,668,714 | 0.9999999999999998 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,968,885 | $15,897,643 | $15,897,643 | 0.9999999999999994 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $359,712 | $15,607,732 | $15,635,974 | 0.9981937897980456 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1168 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1211 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,167,591 | $9,986,861 | $9,986,861 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.8% | - | $9,320,771 | $9,320,771 | 1.0 |
|
|||
| 1319 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,424,478 | $8,424,478 | 1.0 |
|
||
| 1336 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1399 |
Wrapped iTRY
WITRY
|
$0.02404 | 0.0% | 0.8% | 0.2% | 1.2% | - | $7,382,501 | $7,382,501 | 1.0 |
|
||
| 1514 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,325,808 | $6,325,808 | 1.0 |
|
||
| 1641 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.2% | 0.4% | 0.9% | $980.47 | $5,179,417 | $5,179,417 | 1.0 |
|
||
| 1647 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,153,560 | $5,153,560 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02508 | 0.0% | 0.1% | 0.1% | 37.9% | $2.11 | $5,124,857 | $5,124,857 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.5% | $5.24 | $3,735,262 | $3,735,262 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.05 | 0.4% | 1.0% | 0.8% | 0.7% | $15.82 | $3,187,454 | $5,711,814 | 0.5580457682780613 |
|
|||
| 2015 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2024 |
evaUSDT
EVAUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $14,128.57 | $3,012,535 | $3,012,535 | 1.0 |
|
||
| 2122 |
limUSD
LIMUSD
|
$1.02 | 0.7% | 0.3% | 0.3% | 0.7% | $1,073.99 | $2,652,444 | $2,652,444 | 1.0 |
|
||
| 2147 |
evaUSDC
EVAUSDC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.3% | $3,581.94 | $2,564,218 | $2,564,218 | 1.0 |
|
||
| 2162 |
Monetrix USD
USDM
|
$0.9997 | 0.1% | 0.4% | 0.0% | 0.1% | $133,282 | $2,506,524 | $2,506,524 | 1.0 |
|
||
| 2181 |
International Stable Currency
ISC
|
$2.18 | 0.2% | 0.1% | 1.1% | 1.1% | $671.08 | $2,435,966 | $2,435,966 | 1.0 |
|
||
| 2308 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,367.66 | $2,100,336 | $2,100,336 | 1.0 |
|
||
| 2318 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,059.76 | $2,049,543 | $2,049,543 | 1.0 |
|
||
| 2328 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.5% | - | $2,032,510 | $2,032,510 | 1.0 |
|
||
| 2531 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,584,065 | $1,584,065 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,542 | $1,404,542 | 0.9999999999999997 |
|
|||
| 2782 |
Strata Junior USDat
JRUSDAT
|
$0.5212 | 0.0% | 2.6% | 7.0% | 24.3% | - | $1,203,226 | $1,203,226 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1,046,841 | $1,046,841 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $1,015,813 | $1,015,813 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $843,939 | $843,939 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746,160 | $746,160 | 1.0 |
|
|||
| 3257 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.9% | 0.1% | $2,318.20 | $711,276 | $711,276 | 1.0 |
|
||
| 3340 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.2% | 0.9% | 2.0% | 0.4% | - | $650,830 | $650,830 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,889 | $585,889 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.1% | $2,363.80 | $476,108 | $476,108 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421,248 | $421,248 | 1.0 |
|
|||
| 3809 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $567,866 | $411,817 | $411,817 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,814 | $309,814 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.0% | 0.6% | - | $293,060 | $293,060 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4415 |
Asymmetry USDaf
USDAF
|
$0.9889 | 0.0% | 0.1% | 0.1% | 0.4% | $10.15 | $232,916 | $232,916 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $225,196 | $225,196 | 0.9999999999999999 |
|
|||
| 4790 |
Solid USD (soUSD)
SOUSD
|
$1.11 | 0.6% | 0.5% | 5.5% | 7.3% | $886.80 | $169,878 | $169,878 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $147,742 | $147,742 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.5% | - | $63,424.09 | $63,424.09 | 1.0 |
|
|||
| 6049 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.0% | $18.76 | $61,198.04 | $61,198.04 | 1.0 |
|
||
| 6129 |
US Nerite Dollar
USND
|
$0.9968 | 0.0% | 0.2% | 0.3% | 2.4% | $31.52 | $57,045.77 | $57,045.77 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6831 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,284.59 | $32,284.59 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9.11 | $73.22 | $73.22 | 1.0 |
|
||
| 8985 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8991 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
