مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.11 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.4% | $1,321,804 | $4,508,047,856 | $4,508,047,856 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $1,563,609 | $2,399,416,388 | $2,399,416,426 | 0.9999999840179263 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1,460,177 | $1,318,780,615 | $1,318,780,615 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.4% | $14,271,228 | $1,173,084,235 | $1,173,084,235 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,893,636 | $929,236,312 | $929,236,312 | 1.0 |
|
|||
| 122 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.4% | $5,666,008 | $371,268,759 | $371,268,759 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $60,021.46 | $318,741,577 | $318,741,577 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $302,417 | $298,085,758 | $298,085,758 | 1.0 |
|
|||
| 143 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $24,698.31 | $273,782,797 | $273,782,797 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.1% | 0.5% | $122.85 | $187,493,874 | $187,493,874 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.2% | $382,101 | $163,113,987 | $163,113,987 | 1.0 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1.42 | 0.0% | 1.1% | 1.0% | 1.0% | $2,577,344 | $156,384,184 | $156,384,184 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.6% | $1,356,134 | $119,637,301 | $306,419,798 | 0.3904359363106506 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,287,519 | $101,287,519 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $90,102,343 | $90,102,343 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $81,479,715 | $81,479,715 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $49.60 | $79,519,740 | $79,519,740 | 1.0 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,872,602 | $74,872,602 | 1.0 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.7% | $5,569.48 | $71,563,729 | $71,563,729 | 1.0 |
|
||
| 358 |
InfiniFi USD
IUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2,697.53 | $68,412,987 | $68,412,987 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 362 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1,789,534 | $66,595,603 | $66,595,603 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.6% | $73,919.93 | $64,095,398 | $64,095,398 | 1.0 |
|
|||
| 401 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $58,124,929 | $58,124,929 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $516.10 | $55,103,761 | $55,103,761 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.5% | 0.2% | 1.2% | $323,922 | $53,133,875 | $53,133,875 | 1.0 |
|
|||
| 426 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $231,888 | $52,194,966 | $52,194,966 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.1% | 0.5% | 0.4% | $11,010.68 | $38,693,287 | $38,693,287 | 1.0 |
|
|||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.5% | $218,344 | $34,758,666 | $34,758,685 | 0.9999994516426502 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.5% | $77,012.79 | $34,684,728 | $34,684,728 | 1.0 |
|
|||
| 656 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $30,248,050 | $30,248,050 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $725,611 | $20,222,621 | $20,230,613 | 0.9996049611844827 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $15,655,627 | $15,655,627 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $1,635,230 | $14,767,714 | $14,767,714 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1165 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $11,498,295 | $11,498,295 | 1.0 |
|
||
| 1200 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,077 | $10,860,077 | 1.0 |
|
||
| 1248 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,108,186 | $10,108,186 | 1.0 |
|
||
| 1391 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1442 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,477,439 | $7,477,439 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.4% | 2.6% | 0.0% | $5.75 | $7,110,750 | $7,110,750 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $3,679.26 | $5,772,145 | $5,772,145 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.1% | 0.1% | 0.6% | - | $5,356,847 | $5,356,847 | 1.0 |
|
|||
| 1657 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,234,975 | $5,234,975 | 1.0 |
|
||
| 1710 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.2% | $476.44 | $4,863,874 | $4,863,874 | 1.0 |
|
||
| 1747 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,677,393 | $4,677,393 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.2% | 0.9% | $176.23 | $3,981,724 | $3,981,724 | 1.0 |
|
|||
| 2036 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2124 |
Monetrix USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.0% | $65,226.30 | $2,829,195 | $2,829,195 | 1.0 |
|
||
| 2171 |
limUSD
LIMUSD
|
$1.03 | 0.6% | 0.6% | 0.1% | 0.5% | $314.70 | $2,681,086 | $2,681,086 | 1.0 |
|
||
| 2186 |
evaUSDT
EVAUSDT
|
$0.9947 | 0.0% | 0.0% | 0.2% | 0.1% | $3,988.98 | $2,618,617 | $2,618,617 | 1.0 |
|
||
| 2242 |
International Stable Currency
ISC
|
$2.16 | 0.1% | 1.3% | 0.1% | 0.6% | $1,510.26 | $2,410,509 | $2,410,509 | 1.0 |
|
||
| 2249 |
evaUSDC
EVAUSDC
|
$0.9950 | 0.0% | 0.0% | 0.2% | 0.2% | $1,303.04 | $2,392,590 | $2,392,590 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.1% | 0.0% | 0.1% | $154.40 | $2,336,782 | $2,336,782 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,010 | $2,176,010 | 1.0 |
|
|||
| 2355 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.84 | $2,099,511 | $2,099,511 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $2,062,442 | $2,062,442 | 1.0 |
|
|||
| 2376 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2,032,999 | $2,032,999 | 1.0 |
|
||
| 2447 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.0% | $4,948.54 | $1,895,072 | $1,895,072 | 1.0 |
|
||
| 2576 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,273 | $1,651,273 | 1.0 |
|
||
| 2599 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46.71 | $1,618,247 | $1,618,247 | 1.0 |
|
||
| 2738 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1,052,578 | $1,052,578 | 1.0 |
|
|||
| 3175 |
Strata Junior USDat
JRUSDAT
|
$0.5163 | 0.0% | 0.1% | 0.5% | 0.0% | - | $910,990 | $910,990 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,084 | $767,084 | 1.0 |
|
|||
| 3484 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $137.86 | $682,283 | $682,283 | 1.0 |
|
||
| 3579 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.1% | - | $623,209 | $623,209 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $602,992 | $602,992 | 1.0 |
|
|||
| 3832 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $58,424.49 | $505,010 | $505,010 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,359 | $424,359 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,219 | $312,219 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,980 | $310,980 | 1.0 |
|
|||
| 4532 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.1% | 6.6% | 1.0% | 6.1% | $1,089.10 | $295,522 | $295,522 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4628 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 4974 |
Asymmetry USDaf
USDAF
|
$0.9866 | 0.0% | 0.1% | 0.1% | 0.2% | $3,948.80 | $211,991 | $211,991 | 1.0 |
|
||
| 5470 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | - | $122,616 | $122,616 | 1.0 |
|
|||
| 7325 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.6% | 0.0% | $67.63 | $57,523.30 | $57,523.30 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8595 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,019.64 | $32,019.64 | 1.0 |
|
|||
| 8986 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.7% | 1.0% | 0.6% | $1.99 | $27,740.56 | $27,740.56 | 1.0 |
|
||
| 13889 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $2,990.90 | $2,990.90 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,524.26 | $2,524.26 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15741 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $162.01 | $162.01 | 1.0 |
|
|||
| 16108 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16138 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
