مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.84 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$2,836,480,136
القيمة السوقية
0.2%
$40,144,098
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $5,497,345 | $4,646,912,840 | $4,649,459,110 | 0.9994523514516179 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.5% | $2,249,548 | $2,276,230,525 | $2,276,230,525 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3,803,524 | $1,318,741,664 | $1,318,741,664 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,481,264 | $1,267,036,401 | $1,266,754,751 | 1.00022233998595 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,310,644 | $1,009,323,821 | $1,010,323,227 | 0.9990108055160528 |
|
|||
| 154 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $2,029,728 | $295,793,505 | $295,793,505 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.5% | $330,884 | $250,009,611 | $250,009,611 | 1.0 |
|
|||
| 167 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,474,085 | $247,709,255 | $247,960,713 | 0.9989858952319296 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.6% | 0.6% | 0.0% | $432.38 | $204,892,693 | $204,892,905 | 0.9999989636600944 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $156,737 | $176,332,696 | $176,332,696 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1.40 | 0.0% | 0.2% | 1.2% | 2.8% | $692,808 | $170,305,088 | $170,305,088 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $1,389,114 | $164,464,620 | $164,456,111 | 1.0000517404035179 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.2% | 0.3% | 0.9% | $3,233,893 | $106,163,107 | $291,067,634 | 0.3647369013531174 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $102,053,500 | $102,118,522 | 0.9993632718188369 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $99,288,220 | $100,433,917 | 0.9885925294943073 |
|
|||
| 334 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.5% | $9,201.46 | $82,466,358 | $82,466,358 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $38.64 | $79,546,919 | $79,546,919 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,738,358 | $75,738,358 | 1.0 |
|
|||
| 365 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,290,414 | $74,290,414 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | $8,779.02 | $66,313,000 | $66,313,000 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,720.18 | $58,250,560 | $58,250,560 | 1.0 |
|
|||
| 461 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52,236,367 | $52,573,100 | 0.99359495825402 |
|
||
| 466 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $908,762 | $51,589,058 | $51,589,284 | 0.9999956299022111 |
|
||
| 531 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $12,874.98 | $44,824,417 | $44,072,911 | 1.0170514179692223 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.3% | 0.1% | 0.7% | $79,452.47 | $44,276,208 | $44,279,737 | 0.9999203052675161 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.6% | $19,678.64 | $43,426,070 | $43,426,070 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.1% | 0.6% | 0.0% | $39,885.83 | $36,979,040 | $36,979,040 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $246.49 | $36,025,282 | $36,025,282 | 1.0 |
|
|||
| 643 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,311,148 | $34,311,148 | 1.0 |
|
||
| 656 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $830,879 | $33,299,518 | $33,364,777 | 0.9980440832189217 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.5% | 0.6% | 0.3% | $981.94 | $18,335,877 | $18,335,877 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.2% | 0.6% | $1,871,266 | $17,715,979 | $17,745,177 | 0.9983545872183575 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $2,885,194 | $16,390,706 | $16,440,997 | 0.9969411210382781 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1199 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11,269,934 | $11,269,934 | 1.0 |
|
||
| 1224 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10,293,374 | $10,293,374 | 1.0 |
|
|||
| 1261 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,160,937 | $10,160,937 | 1.0 |
|
||
| 1278 |
Axis USD
USDX
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,548,014 | $9,995,845 | $9,995,845 | 1.0 |
|
||
| 1395 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,816 | $8,201,816 | 1.0 |
|
||
| 1400 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,105,443 | $8,105,514 | 0.9999911667861684 |
|
||
| 1496 |
Wrapped iTRY
WITRY
|
$0.02415 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6,886,833 | $6,886,833 | 1.0 |
|
||
| 1615 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,968,903 | $5,968,903 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.6% | 0.2% | $144.40 | $5,764,167 | $5,764,167 | 1.0 |
|
|||
| 1684 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,309,677 | $5,309,677 | 1.0 |
|
||
| 1697 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.8% | $3,437.45 | $5,196,404 | $5,196,404 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,109,885 | $5,109,885 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2060 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2067 |
Monetrix USD
USDM
|
$0.9975 | 0.2% | 0.1% | 0.2% | 0.1% | $167,814 | $3,050,238 | $3,051,848 | 0.9994723189775682 |
|
||
| 2103 |
evaUSDT
EVAUSDT
|
$0.9957 | 0.0% | 0.0% | 0.7% | 0.2% | $360.32 | $2,891,271 | $2,891,271 | 1.0 |
|
||
| 2173 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 1.2% | $199.93 | $2,681,865 | $2,681,865 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.1% | $3,525.57 | $2,517,360 | $2,517,329 | 1.0000121218516607 |
|
|||
| 2263 |
evaUSDC
EVAUSDC
|
$0.9966 | 0.0% | 0.0% | 0.5% | 0.2% | $1,209.65 | $2,423,573 | $2,412,025 | 1.0047876826917306 |
|
||
| 2262 |
International Stable Currency
ISC
|
$2.16 | 0.4% | 0.1% | 0.4% | 3.8% | $2,515.99 | $2,417,050 | $2,417,050 | 1.0 |
|
||
| 2360 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $285.94 | $2,099,642 | $2,099,642 | 1.0 |
|
||
| 2396 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,031,837 | $2,031,837 | 1.0 |
|
||
| 2412 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $3,466.17 | $1,977,931 | $1,977,931 | 1.0 |
|
||
| 2635 |
Strata Junior USDat
JRUSDAT
|
$0.5119 | 0.0% | 1.1% | 1.3% | 10.5% | - | $1,522,853 | $1,522,853 | 1.0 |
|
||
| 2647 |
USD+
USD+
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,514.48 | $1,510,231 | $1,510,231 | 1.0 |
|
||
| 2727 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,048,632 | $1,048,632 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748,293 | $748,293 | 1.0 |
|
|||
| 3404 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $1,339.84 | $704,415 | $704,415 | 1.0 |
|
||
| 3488 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.3% | 0.7% | 1.2% | - | $650,256 | $650,256 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626,926 | $626,926 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $6,568.09 | $465,348 | $465,348 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,559 | $422,559 | 1.0 |
|
|||
| 3961 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $738,909 | $411,986 | $411,986 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $328,834 | $328,834 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,663 | $310,663 | 1.0 |
|
|||
| 4369 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.4% | 2.1% | 3.2% | 3.8% | $2,571.14 | $296,327 | $296,327 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $270,886 | $270,886 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4709 |
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
||
| 5287 |
Etherfuse KTB
KTB
|
$0.0007205 | 0.0% | 0.1% | 0.1% | 0.1% | $7.41 | $157,996 | $157,996 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.3% | 0.5% | - | $122,528 | $122,528 | 1.0 |
|
|||
| 6822 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.1% | $122.23 | $58,630.58 | $58,566.57 | 1.001092896116552 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $52,902.13 | $52,902.13 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $49,605.62 | $49,605.62 | 1.0 |
|
|||
| 7766 |
US Nerite Dollar
USND
|
$0.9983 | 0.0% | 0.3% | 0.2% | 2.3% | $121.07 | $33,016.06 | $33,016.06 | 1.0 |
|
||
| 7808 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 11237 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11241 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 114
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
