مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.93 مليار دولار، بتغير 0.5% خلال آخر 24 ساعة.
أبرز النقاط
$2,933,526,758
القيمة السوقية
0.5%
$61,911,444
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $204,135 | $4,953,069,645 | $4,951,058,542 | 1.0004061965216788 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $3,454,118 | $2,308,878,754 | $2,308,878,754 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $5,199,737 | $1,318,073,445 | $1,318,073,445 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $27,076,543 | $1,230,238,892 | $1,230,238,892 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,124,045 | $1,020,883,688 | $1,020,883,688 | 1.0 |
|
|||
| 136 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $900,614 | $344,015,370 | $344,015,370 | 1.0 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $12,727,194 | $303,002,256 | $303,002,256 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $144,741 | $251,742,977 | $251,742,977 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.8% | 1.0% | $329.95 | $208,350,794 | $208,405,114 | 0.9997393554869858 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $74,991.55 | $203,973,597 | $206,060,386 | 0.9898729270901149 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.6% | 0.6% | 3.6% | $1,078,613 | $167,862,990 | $167,862,990 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $852,113 | $164,249,430 | $164,249,430 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113,547,703 | $113,606,014 | 0.9994867255630075 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,650,028 | $112,648,958 | 1.0000095004789231 |
|
|||
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $977,369 | $106,206,731 | $292,614,477 | 0.36295788388611727 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 328 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.6% | $457,527 | $83,412,175 | $83,412,175 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,406,601 | $76,406,601 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.4% | 0.3% | 0.3% | $223.19 | $66,541,091 | $66,541,091 | 1.0 |
|
|||
| 409 |
Axis USD
USDX
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $269,777 | $63,157,937 | $63,157,937 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $61,827,532 | $61,827,532 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $11,876.33 | $59,028,271 | $59,028,271 | 1.0 |
|
|||
| 459 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52,802,282 | $52,802,282 | 1.0 |
|
||
| 462 |
USDu
USDU
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $7,001.55 | $52,665,184 | $52,665,184 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.6% | $562,132 | $47,469,961 | $47,469,961 | 1.0 |
|
|||
| 516 |
InfiniFi USD
IUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $191.74 | $45,188,605 | $44,581,498 | 1.0136179129832805 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.4% | $64,457.78 | $42,235,458 | $42,235,458 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.0% | 0.3% | 1.6% | $367.61 | $41,960,637 | $41,960,687 | 0.999998809225787 |
|
|||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $54,420.47 | $38,149,728 | $38,149,728 | 0.9999999993338025 |
|
||
| 605 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35,832,807 | $35,832,807 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.6% | $11,338.15 | $34,088,614 | $34,088,614 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $803,417 | $18,239,952 | $18,271,496 | 0.9982736438717664 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.8% | 0.7% | 0.1% | $709.01 | $17,463,592 | $17,463,380 | 1.000012147026774 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $2,989,887 | $15,778,286 | $15,778,286 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1196 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1200 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,774,000 | $10,774,000 | 1.0 |
|
||
| 1243 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,194,492 | $10,194,492 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9,416,679 | $9,416,679 | 1.0 |
|
|||
| 1382 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,193,481 | $8,193,481 | 1.0 |
|
||
| 1405 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,930,283 | $7,930,283 | 1.0 |
|
||
| 1520 |
Wrapped iTRY
WITRY
|
$0.02418 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6,525,714 | $6,525,714 | 1.0 |
|
||
| 1579 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,920,979 | $5,920,979 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $399.10 | $5,769,307 | $5,769,307 | 1.0 |
|
|||
| 1661 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,312,497 | $5,312,497 | 1.0 |
|
||
| 1671 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.2% | 1.0% | 1.8% | $3,777.81 | $5,247,694 | $5,247,694 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2045 |
Monetrix USD
USDM
|
$0.9977 | 0.1% | 0.2% | 0.3% | 0.4% | $64,997.32 | $3,115,025 | $3,115,025 | 1.0 |
|
||
| 2048 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
evaUSDT
EVAUSDT
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.1% | $7,525.77 | $2,873,256 | $2,873,256 | 1.0 |
|
|||
| 2148 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.2% | 0.7% | 0.2% | $1,112.48 | $2,663,627 | $2,663,627 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.6% | 0.7% | 1.1% | $7.35 | $2,457,466 | $2,457,466 | 1.0 |
|
|||
| 2239 |
evaUSDC
EVAUSDC
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $484.99 | $2,404,776 | $2,404,776 | 1.0 |
|
||
| 2242 |
International Stable Currency
ISC
|
$2.15 | 0.7% | 0.0% | 0.4% | 1.5% | $4,312.93 | $2,400,905 | $2,400,905 | 1.0 |
|
||
| 2327 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $499.68 | $2,099,620 | $2,099,620 | 1.0 |
|
||
| 2354 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,033,360 | $2,033,360 | 1.0 |
|
||
| 2375 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,802.46 | $1,985,363 | $1,985,363 | 1.0 |
|
||
| 2556 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,404.12 | $1,627,763 | $1,627,763 | 1.0 |
|
||
| 2658 |
Strata Junior USDat
JRUSDAT
|
$0.5129 | 0.0% | 0.1% | 0.2% | 5.3% | - | $1,444,683 | $1,444,683 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1,050,059 | $1,050,059 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749,302 | $749,302 | 1.0 |
|
|||
| 3367 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.6% | 0.7% | 0.3% | $132.86 | $704,320 | $704,320 | 1.0 |
|
||
| 3461 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.5% | 0.2% | 1.6% | - | $649,628 | $649,628 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $623,848 | $623,848 | 1.0000000000166083 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $30,549.27 | $500,179 | $500,179 | 1.0 |
|
|||
| 3889 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.0% | $312,941 | $435,137 | $435,137 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,961 | $422,961 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.4% | - | $350,312 | $350,312 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,978 | $310,978 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $302,882 | $302,882 | 1.0 |
|
|||
| 4323 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.0% | 1.5% | 3.3% | 3.2% | $5,449.05 | $302,308 | $302,308 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4598 |
Asymmetry USDaf
USDAF
|
$0.9882 | 0.0% | 0.0% | 0.0% | 0.0% | $128.46 | $245,774 | $245,915 | 0.9994300189893811 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $188,395 | $188,395 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122,665 | $122,665 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $102,572 | $102,572 | 1.0 |
|
|||
| 6758 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.3% | 0.1% | 0.2% | $74.58 | $58,468.21 | $58,468.21 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7686 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7731 |
US Nerite Dollar
USND
|
$0.9937 | 0.0% | 0.0% | 0.4% | 0.1% | $28.17 | $31,480.87 | $31,480.87 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $23,877.97 | $23,877.97 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 11222 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11228 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 117
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
