مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.82 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,817,300,323
القيمة السوقية
0.1%
$14,374,836
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $184,788 | $4,463,362,459 | $4,463,937,558 | 0.999871167992694 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.1% | $2,776,327 | $2,274,831,397 | $2,274,831,397 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,563,731 | $1,319,403,718 | $1,319,403,718 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,126,801 | $1,304,436,888 | $1,304,436,888 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $1,301,195 | $1,006,891,363 | $1,006,891,363 | 1.0 |
|
|||
| 155 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.7% | $302,402 | $293,005,282 | $293,005,282 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $211,980 | $245,545,084 | $245,545,084 | 1.0 |
|
|||
| 183 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1,190,423 | $216,833,655 | $216,833,655 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.9% | 0.4% | $231.40 | $215,266,272 | $215,266,272 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $37,607.49 | $186,076,581 | $186,076,581 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.39 | 0.0% | 0.4% | 1.3% | 1.6% | $65,662.13 | $169,922,992 | $169,922,992 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $61,453.37 | $164,432,168 | $164,432,168 | 0.9999999999999997 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $121,361,880 | $121,361,880 | 0.9999999999999998 |
|
|||
| 277 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.8% | $1,067,688 | $105,846,755 | $295,901,311 | 0.35770965215136735 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $95,606,697 | $95,606,697 | 1.0 |
|
|||
| 341 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.5% | $401,667 | $80,024,575 | $80,024,575 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.1% | $1.00 | $79,613,464 | $79,628,274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $74,787,496 | $74,787,459 | 1.0000004884672191 |
|
|||
| 365 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,415,792 | $74,415,792 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $1,285.55 | $66,922,836 | $66,922,836 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33,613.08 | $58,762,751 | $58,762,751 | 1.0 |
|
|||
| 484 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,108.07 | $50,511,357 | $50,511,357 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.4% | 1.1% | $1,241.75 | $46,319,817 | $46,319,817 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.0% | 0.4% | $82,700.06 | $44,404,235 | $44,404,235 | 1.0 |
|
|||
| 537 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,723.25 | $43,967,187 | $43,967,187 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.4% | 0.4% | $17,870.76 | $36,420,936 | $36,420,936 | 0.9999999999999998 |
|
|||
| 628 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,880,126 | $35,880,126 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.1% | 0.5% | 0.0% | $288.46 | $35,863,080 | $35,863,080 | 1.0 |
|
|||
| 654 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $33,690,340 | $33,690,340 | 0.9999999999999998 |
|
||
| 665 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $19,732.67 | $32,985,945 | $32,985,945 | 0.9999999993487046 |
|
||
| 869 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $21,268,626 | $21,268,626 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.4% | 0.3% | $45.64 | $18,488,009 | $18,488,009 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.5% | $63,452.30 | $17,119,006 | $17,147,308 | 0.9983494310146582 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $704,174 | $16,147,522 | $16,147,522 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1237 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $10,164,226 | $10,200,933 | 0.9964015967815942 |
|
|||
| 1269 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $10,157,930 | $10,157,930 | 1.0 |
|
||
| 1279 |
Axis USD
USDX
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $261,566 | $9,993,173 | $9,993,173 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $8,246,556 | $8,246,556 | 1.0 |
|
|||
| 1401 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,204,729 | $8,204,729 | 1.0 |
|
||
| 1406 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,107,080 | $8,107,080 | 1.0 |
|
||
| 1516 |
Wrapped iTRY
WITRY
|
$0.02412 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6,878,077 | $6,878,077 | 0.9999999999999998 |
|
||
| 1622 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,988,026 | $5,988,026 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.4% | $104.21 | $5,729,720 | $5,765,354 | 0.9938193692741302 |
|
|||
| 1704 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,307,413 | $5,307,413 | 1.0 |
|
||
| 1738 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.8% | $910.50 | $5,093,038 | $5,093,038 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.5% | 0.7% | $151.55 | $3,637,055 | $3,637,055 | 0.9999999999999999 |
|
|||
| 2078 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2098 |
Monetrix USD
USDM
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.1% | $143,763 | $2,990,932 | $2,990,932 | 1.0 |
|
||
| 2116 |
evaUSDT
EVAUSDT
|
$0.9959 | 0.0% | 0.3% | 0.1% | 0.3% | $379.85 | $2,911,198 | $2,911,198 | 1.0 |
|
||
| 2195 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 2.6% | 0.5% | $5.12 | $2,671,303 | $2,671,303 | 1.0 |
|
||
| 2270 |
evaUSDC
EVAUSDC
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411.32 | $2,421,608 | $2,421,608 | 1.0 |
|
||
| 2271 |
International Stable Currency
ISC
|
$2.17 | 0.8% | 1.8% | 1.7% | 2.8% | $2,963.65 | $2,419,414 | $2,419,414 | 1.0 |
|
||
| 2389 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $873.11 | $2,100,121 | $2,100,121 | 1.0 |
|
||
| 2409 |
Hermetica USDh
USDH
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.4% | $286,420 | $2,055,338 | $2,055,338 | 1.0 |
|
||
| 2419 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $2,031,331 | $2,031,331 | 0.9999999999999998 |
|
||
| 2423 |
Strata Junior USDat
JRUSDAT
|
$0.4984 | 0.0% | 0.4% | 0.5% | 5.3% | - | $2,020,427 | $2,020,427 | 1.0 |
|
||
| 2678 |
USD+
USD+
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,888.15 | $1,517,548 | $1,517,548 | 1.0 |
|
||
| 2766 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,264 | $1,390,264 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,048,106 | $1,048,106 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747,937 | $747,937 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 1.3% | $12.33 | $705,195 | $705,195 | 1.0 |
|
|||
| 3511 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.4% | 0.6% | 1.0% | - | $647,325 | $647,325 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626,593 | $626,593 | 1.0000000000165006 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | $31.24 | $454,558 | $454,558 | 1.0 |
|
|||
| 3888 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.3% | $458,510 | $453,238 | $453,238 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422,405 | $422,405 | 0.9999999999999999 |
|
|||
| 4253 |
Solid USD (soUSD)
SOUSD
|
$1.06 | 0.7% | 0.6% | 2.3% | 5.7% | $661.62 | $329,325 | $329,325 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $311,572 | $311,572 | 0.9999999999999997 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,510 | $310,510 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272,312 | $272,168 | 1.0005298475478515 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234,870 | $234,870 | 0.9999999999999998 |
|
|||
| 4711 |
Asymmetry USDaf
USDAF
|
$0.9894 | 0.0% | 0.0% | 0.1% | 0.4% | $43.66 | $233,773 | $233,773 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $179,529 | $179,529 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1.83 | $157,828 | $157,828 | 1.0 |
|
|||
| 6771 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.5% | 0.1% | $117.34 | $58,742.26 | $58,742.26 | 0.9999999999999999 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $53,962.41 | $53,962.41 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7690 |
US Nerite Dollar
USND
|
$0.9951 | 0.0% | 0.2% | 0.5% | 1.0% | $27.15 | $33,393.34 | $33,393.34 | 0.9999999999999998 |
|
||
| 7740 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $161.94 | $161.94 | 1.0 |
|
|||
| 10799 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 10802 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 114
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
