مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.15 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $595,353 | $4,497,010,271 | $4,497,010,271 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.2% | 0.1% | 0.3% | $4,295,992 | $2,392,709,954 | $2,392,719,967 | 0.9999958155053253 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7,112,412 | $1,318,645,892 | $1,318,645,892 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $9,373,511 | $1,143,238,019 | $1,143,238,019 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $4,309,502 | $926,070,027 | $926,070,027 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9769 | 0.0% | 0.0% | 0.0% | 0.4% | $3,967.23 | $496,310,815 | $496,310,815 | 1.0 |
|
|||
| 118 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.6% | $13,803,858 | $374,649,808 | $374,649,808 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.4% | $9,621.16 | $318,473,097 | $318,473,097 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.6% | $1,006.78 | $286,959,473 | $286,959,473 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.3% | 0.6% | 0.5% | $11.99 | $199,451,218 | $199,451,218 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $113,447 | $161,957,210 | $161,957,210 | 1.0 |
|
|||
| 197 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $583,156 | $157,598,412 | $157,598,412 | 1.0 |
|
||
| 205 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.2% | 0.0% | 0.4% | $2,326,272 | $150,259,193 | $150,259,193 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $145,440,391 | $145,440,391 | 1.0 |
|
|||
| 241 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.2% | 0.3% | 0.8% | $1,862,182 | $119,246,103 | $307,268,065 | 0.3880849202145983 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103,918,306 | $103,918,306 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $83,549,803 | $83,549,803 | 1.0 |
|
|||
| 311 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.8% | 0.1% | 0.6% | $136,090 | $81,438,453 | $81,438,453 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $23.43 | $79,517,395 | $79,517,395 | 1.0 |
|
|||
| 337 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,480,139 | $73,480,139 | 1.0 |
|
||
| 350 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1,750.01 | $70,296,026 | $70,296,026 | 1.0 |
|
||
| 358 |
Axis USD
USDX
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $891,383 | $67,918,010 | $67,918,010 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.1% | $2,157.18 | $65,420,715 | $65,420,715 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.1% | 0.3% | 1.2% | $50,047.38 | $54,522,834 | $54,522,834 | 1.0 |
|
|||
| 439 |
USDu
USDU
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $10,592.12 | $51,108,636 | $51,108,636 | 1.0 |
|
||
| 448 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $50,289,381 | $50,289,381 | 1.0 |
|
||
| 480 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $45,121,818 | $45,121,818 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.1% | $786.33 | $41,572,663 | $41,572,663 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40,005,511 | $40,005,511 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,030,984 | $39,030,984 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.3% | 0.0% | 0.2% | 0.1% | $109,560 | $37,704,065 | $37,704,065 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 1.1% | $5,858.10 | $35,623,536 | $35,623,536 | 1.0 |
|
|||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $64,548.31 | $35,069,267 | $35,069,291 | 0.9999993021179312 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $31,000,430 | $31,000,430 | 1.0 |
|
|||
| 714 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $26,264,035 | $26,264,035 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $240,334 | $21,017,847 | $21,044,617 | 0.9987279667084439 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.5% | - | $16,663,327 | $16,663,327 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.2% | $514,099 | $14,100,074 | $14,100,074 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1199 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $10,874,251 | $10,874,251 | 1.0 |
|
||
| 1200 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1247 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,112,883 | $10,112,883 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,202,114 | $9,202,114 | 1.0 |
|
|||
| 1390 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1452 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,433,791 | $7,433,791 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.1% | 0.2% | 0.1% | $9,021.97 | $5,762,923 | $5,762,923 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.35 | 0.1% | 0.2% | 0.0% | 0.0% | - | $5,247,218 | $5,247,218 | 1.0 |
|
|||
| 1660 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,226,962 | $5,226,962 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $4,841,353 | $4,841,353 | 1.0 |
|
|||
| 1725 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $1,656.66 | $4,824,923 | $4,824,923 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,152,537 | $4,152,537 | 1.0 |
|
|||
| 1854 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,058,855 | $4,058,855 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.6% | $164.28 | $3,869,382 | $3,869,382 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.1% | 0.1% | 0.5% | - | $3,370,186 | $3,370,186 | 1.0 |
|
|||
| 2042 |
Monetrix USD
USDM
|
$0.9991 | 0.0% | 0.1% | 0.6% | 0.0% | $91,369.68 | $3,097,737 | $3,097,737 | 1.0 |
|
||
| 2048 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2154 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.7% | 1.2% | $199.87 | $2,701,872 | $2,701,872 | 1.0 |
|
||
| 2180 |
evaUSDT
EVAUSDT
|
$0.9962 | 0.0% | 0.2% | 0.0% | 0.2% | $14,710.14 | $2,621,682 | $2,621,682 | 1.0 |
|
||
| 2194 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,997 | $2,587,997 | 1.0 |
|
||
| 2267 |
evaUSDC
EVAUSDC
|
$0.9961 | 0.0% | 0.2% | 0.0% | 0.3% | $5,860.20 | $2,387,001 | $2,387,001 | 1.0 |
|
||
| 2270 |
International Stable Currency
ISC
|
$2.13 | 0.0% | 1.0% | 1.1% | 1.5% | $3,230.79 | $2,381,355 | $2,381,355 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.4% | 0.4% | 0.4% | $6,895.13 | $2,337,892 | $2,337,892 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,204 | $2,150,204 | 1.0 |
|
|||
| 2368 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $114.87 | $2,099,606 | $2,099,606 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.01025 | 0.0% | 53.1% | 53.1% | 53.1% | $1,421.08 | $2,096,626 | $2,096,626 | 1.0 |
|
|||
| 2401 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,033,906 | $2,033,906 | 1.0 |
|
||
| 2490 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $240.88 | $1,854,997 | $1,854,997 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,834,818 | $1,834,818 | 1.0 |
|
|||
| 2599 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,654,709 | $1,654,709 | 1.0 |
|
||
| 2624 |
USD+
USD+
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5.68 | $1,622,798 | $1,622,798 | 1.0 |
|
||
| 2764 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,781 | $1,052,781 | 1.0 |
|
|||
| 3156 |
Strata Junior USDat
JRUSDAT
|
$0.5296 | 0.0% | 2.7% | 0.1% | 3.2% | - | $930,649 | $930,649 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,672 | $767,672 | 1.0 |
|
|||
| 3500 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.9% | 0.1% | 0.4% | $540.78 | $685,672 | $685,672 | 1.0 |
|
||
| 3614 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.2% | 0.4% | 0.6% | 0.7% | - | $625,666 | $625,666 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,543 | $603,543 | 1.0 |
|
|||
| 3835 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $148,792 | $512,956 | $512,956 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,417 | $424,417 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $343,353 | $343,353 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,403 | $312,403 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,060 | $303,060 | 1.0 |
|
|||
| 4552 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.2% | 0.0% | 0.5% | 2.8% | $2,201.60 | $296,714 | $296,714 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4660 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.3% | 0.0% | 0.2% | $5,545.15 | $218,368 | $218,368 | 1.0 |
|
|||
| 5200 |
Asymmetry USDaf
USDAF
|
$0.9898 | 0.0% | 0.2% | 0.6% | 0.1% | $761.86 | $191,272 | $191,272 | 1.0 |
|
||
| 5525 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.3% | - | $123,039 | $123,039 | 1.0 |
|
|||
| 7372 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.8% | 0.8% | $5.66 | $57,737.19 | $57,737.19 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8646 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
