مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.08 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.4% | $1,306,320 | $4,832,474,879 | $4,832,474,879 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $3,815,396 | $2,375,079,782 | $2,375,079,782 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $681,919 | $1,318,005,859 | $1,318,005,859 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,548,323 | $1,191,856,172 | $1,191,856,172 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $973,417 | $976,691,180 | $976,691,180 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $6,132,517 | $360,941,380 | $360,941,380 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $408,374 | $320,896,736 | $320,896,736 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | $130,321 | $320,762,318 | $320,762,318 | 1.0 |
|
|||
| 147 |
USDai
USDAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,273,745 | $265,935,666 | $265,935,666 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.8% | 0.2% | $215.05 | $228,832,722 | $228,832,722 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.2% | $20,497.04 | $164,497,049 | $164,497,049 | 1.0 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.1% | 1.8% | 2.3% | $1,286,902 | $157,432,946 | $157,432,946 | 1.0 |
|
||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.8% | $1,691,335 | $128,532,151 | $295,177,666 | 0.43543995906324306 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $115,829,882 | $115,829,882 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $104,154,962 | $104,154,962 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 307 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.5% | 0.2% | 0.7% | $8,022.73 | $85,399,126 | $85,399,126 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $94.04 | $79,611,251 | $79,611,251 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,393,035 | $75,393,035 | 1.0 |
|
||
| 349 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6,157.02 | $69,176,900 | $69,176,900 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $67,305,534 | $67,305,534 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 361 |
Axis USD
USDX
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $429,962 | $67,033,027 | $67,033,027 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.5% | $110,673 | $64,091,802 | $64,091,802 | 1.0 |
|
|||
| 398 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,296,544 | $58,296,544 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.2% | $49.26 | $55,646,840 | $55,646,840 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.4% | $8,562.30 | $52,434,431 | $52,434,431 | 1.0 |
|
|||
| 422 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,849.34 | $52,326,883 | $52,326,883 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.3% | 0.2% | 0.5% | $140,430 | $41,059,668 | $41,059,668 | 1.0 |
|
|||
| 536 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $197,698 | $39,119,238 | $39,119,280 | 0.9999989237434072 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.2% | 0.2% | 0.8% | $2,291.75 | $35,269,076 | $35,269,076 | 1.0 |
|
|||
| 615 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,834,177 | $31,834,177 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.1% | 0.2% | 0.6% | $121,700 | $19,091,766 | $19,121,101 | 0.9984657946160941 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,726,633 | $15,726,633 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $259,328 | $15,146,166 | $15,146,166 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1157 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1169 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $10,656,446 | $10,656,446 | 1.0 |
|
||
| 1198 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,094,916 | $10,094,916 | 1.0 |
|
||
| 1319 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1372 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,546,645 | $7,546,645 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.1% | 0.6% | - | $6,025,547 | $6,025,547 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.2% | $199.57 | $5,777,146 | $5,777,146 | 1.0 |
|
|||
| 1600 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,232,879 | $5,232,879 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.9% | $380.70 | $4,877,123 | $4,877,123 | 1.0 |
|
|||
| 1648 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.2% | 0.2% | 1.2% | $704.04 | $4,857,638 | $4,857,638 | 1.0 |
|
||
| 1654 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,824,469 | $4,824,469 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0.9961 | 0.0% | 0.4% | 2.9% | 0.0% | $25.34 | $4,291,001 | $4,291,001 | 1.0 |
|
|||
| 1960 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2018 |
Monetrix USD
USDM
|
$0.9939 | 0.4% | 0.7% | 0.8% | 0.7% | $99,214.21 | $2,841,093 | $2,841,093 | 1.0 |
|
||
| 2072 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $29.06 | $2,683,253 | $2,683,253 | 1.0 |
|
||
| 2074 |
evaUSDT
EVAUSDT
|
$0.9957 | 0.0% | 0.1% | 0.2% | 0.3% | $17,880.83 | $2,677,114 | $2,677,114 | 1.0 |
|
||
| 2150 |
evaUSDC
EVAUSDC
|
$0.9953 | 0.0% | 0.1% | 0.2% | 0.2% | $10,620.00 | $2,447,450 | $2,447,450 | 1.0 |
|
||
| 2158 |
International Stable Currency
ISC
|
$2.17 | 1.3% | 1.7% | 2.9% | 2.7% | $8,860.25 | $2,424,206 | $2,424,206 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.1% | $8.36 | $2,350,359 | $2,350,359 | 1.0 |
|
|||
| 2263 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,606 | $2,097,606 | 1.0 |
|
||
| 2285 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2,037,651 | $2,037,651 | 1.0 |
|
||
| 2357 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 1.6% | 0.2% | 0.2% | $45,856.12 | $1,871,854 | $1,871,854 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,772,659 | $1,772,659 | 1.0 |
|
|||
| 2479 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.0% | - | $1,651,180 | $1,651,180 | 1.0 |
|
||
| 2496 |
USD+
USD+
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $21.23 | $1,604,333 | $1,604,333 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2790 |
Strata Junior USDat
JRUSDAT
|
$0.5103 | 0.0% | 0.6% | 2.9% | 2.8% | - | $1,109,160 | $1,109,160 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1,052,356 | $1,052,356 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,427 | $766,427 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $737,407 | $737,407 | 1.0 |
|
|||
| 3252 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.1% | 0.6% | 0.5% | $608.39 | $690,197 | $690,197 | 1.0 |
|
||
| 3365 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.1% | 0.2% | 1.0% | 1.3% | - | $627,991 | $627,991 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,321 | $602,321 | 1.0 |
|
|||
| 3580 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $267,530 | $505,164 | $505,164 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,297 | $424,297 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,469 | $314,469 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,037 | $312,037 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4162 |
Solid USD (soUSD)
SOUSD
|
$1.11 | 3.1% | 0.4% | 0.9% | 1.1% | $3,383.97 | $292,650 | $292,650 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4539 |
Asymmetry USDaf
USDAF
|
$0.9898 | 0.0% | 0.1% | 0.5% | 0.1% | $7,913.25 | $223,087 | $223,087 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $122,779 | $122,779 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 1.1% | 0.5% | $101.08 | $57,802.52 | $57,802.52 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $45,075.46 | $45,075.46 | 1.0 |
|
|||
| 7316 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7567 |
US Nerite Dollar
USND
|
$0.9944 | 0.0% | 0.0% | 0.4% | 0.3% | $4.42 | $27,555.93 | $27,555.93 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,988.93 | $2,988.93 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $161.90 | $161.90 | 1.0 |
|
|||
| 10460 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10466 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
