مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.03 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $455,757 | $4,965,538,200 | $4,965,538,200 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.5% | $4,282,341 | $2,353,889,320 | $2,353,897,735 | 0.9999964249047404 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $11,329,458 | $1,317,984,778 | $1,317,984,778 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $11,067,180 | $1,202,107,112 | $1,202,107,112 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $6,800,299 | $1,059,626,540 | $1,059,626,540 | 1.0 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.7% | $5,450,672 | $330,324,787 | $330,324,787 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.3% | 0.4% | $390,617 | $318,229,951 | $318,229,951 | 1.0 |
|
|||
| 157 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $4,509,804 | $265,827,189 | $265,827,189 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $2,948.80 | $226,451,449 | $226,451,449 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.3% | 0.5% | 0.2% | $696.85 | $213,052,487 | $213,052,487 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $141,805 | $164,487,671 | $164,487,671 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.1% | 0.1% | 3.1% | $2,047,374 | $162,242,956 | $162,242,956 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.2% | 0.4% | 0.9% | $2,854,852 | $130,189,319 | $292,344,198 | 0.44532889482210425 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $119,050,023 | $119,050,023 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $101,617,681 | $101,617,681 | 1.0 |
|
|||
| 318 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.6% | $962.53 | $84,765,587 | $84,765,587 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,467,021 | $76,467,021 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $66,339,634 | $66,339,634 | 1.0 |
|
|||
| 389 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $526,786 | $65,313,226 | $65,313,226 | 1.0 |
|
||
| 391 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,134.76 | $64,159,724 | $64,159,724 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $2,046.66 | $59,092,258 | $59,092,258 | 1.0 |
|
|||
| 417 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57,938,030 | $57,938,030 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.2% | 0.8% | $248,221 | $55,522,062 | $55,522,062 | 1.0 |
|
|||
| 447 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21,440.25 | $52,556,449 | $52,556,449 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.0% | 0.2% | 0.3% | $137,939 | $41,255,722 | $41,255,722 | 1.0 |
|
|||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $61,815.28 | $38,062,373 | $38,062,374 | 0.999999973732886 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.6% | 1.6% | $1,590.33 | $35,985,520 | $35,985,520 | 1.0 |
|
|||
| 606 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $34,341,870 | $34,341,870 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.6% | $13,823.65 | $33,490,903 | $33,490,903 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.4% | $355,282 | $18,162,149 | $18,191,399 | 0.9983920837510895 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.4% | 0.6% | $2,751.61 | $17,430,670 | $17,430,670 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $1,352,910 | $16,376,346 | $16,376,346 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $13,370,584 | $13,370,584 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1185 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1199 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10,651,933 | $10,651,933 | 1.0 |
|
||
| 1226 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,177,706 | $10,177,706 | 1.0 |
|
||
| 1361 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1398 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,715,440 | $7,715,440 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02419 | 0.0% | 0.1% | 0.2% | 0.6% | - | $6,526,543 | $6,526,543 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.7% | $1,493.26 | $5,766,211 | $5,766,211 | 1.0 |
|
|||
| 1628 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,361,738 | $5,361,738 | 1.0 |
|
||
| 1641 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,294,040 | $5,294,040 | 1.0 |
|
||
| 1692 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.4% | $1,352.73 | $4,986,201 | $4,986,201 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2031 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2050 |
Monetrix USD
USDM
|
$0.9976 | 0.1% | 0.1% | 0.3% | 0.0% | $66,750.19 | $2,988,799 | $2,988,799 | 1.0 |
|
||
| 2079 |
evaUSDT
EVAUSDT
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.1% | $19,182.98 | $2,862,717 | $2,862,717 | 1.0 |
|
||
| 2148 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 1.8% | 2.0% | 1.2% | $898.64 | $2,624,402 | $2,624,402 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.0% | 0.1% | 0.0% | $7.26 | $2,447,219 | $2,447,219 | 1.0 |
|
|||
| 2201 |
International Stable Currency
ISC
|
$2.16 | 0.4% | 1.0% | 0.0% | 0.9% | $4,712.36 | $2,410,485 | $2,410,485 | 1.0 |
|
||
| 2203 |
evaUSDC
EVAUSDC
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $13,992.05 | $2,406,449 | $2,406,449 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.9% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2307 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.78 | $2,099,242 | $2,099,242 | 1.0 |
|
||
| 2334 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2,035,875 | $2,035,875 | 1.0 |
|
||
| 2350 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,373.88 | $1,990,002 | $1,990,002 | 1.0 |
|
||
| 2545 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25.87 | $1,605,303 | $1,605,303 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2911 |
Strata Junior USDat
JRUSDAT
|
$0.5316 | 0.0% | 1.3% | 3.5% | 14.9% | - | $1,068,869 | $1,068,869 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,054,582 | $1,054,582 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,884 | $764,884 | 1.0 |
|
|||
| 3305 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,115 | $734,115 | 1.0 |
|
||
| 3355 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 4.4% | $1,265.41 | $694,645 | $694,645 | 1.0 |
|
||
| 3475 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.5% | 0.5% | 0.7% | 4.6% | - | $623,104 | $623,104 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,052 | $601,052 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $8,192.43 | $542,527 | $542,527 | 1.0 |
|
|||
| 3826 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $380,368 | $448,943 | $448,943 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,625 | $423,625 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,432 | $311,432 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $306,831 | $306,831 | 1.0 |
|
|||
| 4303 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.5% | 0.2% | 1.7% | 1.9% | $1,802.67 | $297,179 | $297,179 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $289,714 | $289,714 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $263,288 | $263,288 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4508 |
Asymmetry USDaf
USDAF
|
$0.9932 | 0.0% | 0.1% | 0.5% | 0.5% | $182.94 | $254,614 | $254,614 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,446 | $122,446 | 1.0 |
|
|||
| 6629 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.2% | 1.9% | 1.8% | $1.50 | $59,056.72 | $59,056.72 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7585 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7811 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 0.1% | 1.3% | 1.2% | $50.95 | $28,423.62 | $28,423.62 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $18,527.76 | $18,527.76 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.98 | $161.98 | 1.0 |
|
|||
| 11010 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11018 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
