مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.74 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$2,742,449,335
القيمة السوقية
0.2%
$20,170,104
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.3% | 0.0% | 0.3% | $1,195,372 | $4,616,597,164 | $4,616,335,517 | 1.0000566784029163 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.6% | $1,155,241 | $2,223,863,717 | $2,223,863,717 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,228,803 | $1,319,567,921 | $1,319,567,921 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $2,485,488 | $1,305,231,832 | $1,305,231,832 | 0.9999999999999997 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.5% | $426,386 | $951,303,709 | $951,303,709 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $211,524 | $345,696,077 | $345,696,077 | 1.0 |
|
|||
| 139 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3,967,468 | $295,281,462 | $295,281,462 | 1.0 |
|
||
| 148 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.5% | $1,790,260 | $261,168,874 | $261,168,874 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.3% | $46.28 | $198,264,956 | $198,264,956 | 0.9999999999999994 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.3% | 0.6% | 2.6% | $196,429 | $183,271,412 | $183,271,412 | 0.9999999999999996 |
|
||
Spark USDC
SUSDC
|
$0.9594 | 0.0% | 13.3% | 13.3% | 13.1% | $2.68 | $178,083,897 | $178,083,897 | 0.9999999999999997 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $123,537 | $164,856,206 | $164,856,206 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $6,689.80 | $145,291,616 | $145,291,616 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.3% | - | $106,851,696 | $106,851,696 | 0.9999999999999994 |
|
|||
| 268 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.0% | $4,283,911 | $105,562,246 | $295,505,208 | 0.3572263475385462 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $97,532,663 | $97,532,663 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 326 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.2% | 0.0% | 0.4% | $1,096.23 | $77,584,317 | $77,584,317 | 1.0 |
|
||
| 344 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,127,699 | $74,127,699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $3,166.38 | $64,834,873 | $64,834,873 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $60,612,913 | $60,612,913 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $164,435 | $55,053,082 | $55,053,082 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $447,257 | $51,025,026 | $51,025,026 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.8% | $42,365.10 | $50,133,836 | $50,133,836 | 0.9999999999999999 |
|
|||
| 489 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,433.83 | $46,051,340 | $46,051,340 | 1.0 |
|
||
| 523 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $14,000.30 | $41,733,455 | $41,733,455 | 0.9999999999999998 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $106,821 | $34,319,124 | $34,319,129 | 0.9999998543552051 |
|
||
| 613 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33,942,381 | $33,942,381 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.7% | $2,487.78 | $33,642,168 | $33,642,168 | 0.9999999999999998 |
|
|||
| 638 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $32,046,111 | $32,046,111 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.4% | 0.0% | $31,538.84 | $25,682,510 | $25,682,510 | 1.0 |
|
|||
| 784 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $22,986,547 | $22,986,547 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.3% | $1,598.31 | $22,430,568 | $22,430,568 | 1.0 |
|
|||
| 798 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $22,108,862 | $22,108,862 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $578,430 | $15,876,916 | $15,876,916 | 0.9999999999999994 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $76,070.30 | $15,612,873 | $15,641,102 | 0.9981951501392969 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1150 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1201 |
Axis USD
USDX
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $844,625 | $9,982,342 | $9,982,342 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9,366,068 | $9,366,068 | 1.0 |
|
|||
| 1307 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,405,899 | $8,405,899 | 1.0 |
|
||
| 1322 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1380 |
Wrapped iTRY
WITRY
|
$0.02410 | 0.0% | 0.1% | 0.7% | 1.6% | - | $7,402,342 | $7,402,342 | 1.0 |
|
||
| 1472 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,379,936 | $6,379,936 | 1.0 |
|
||
| 1590 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.7% | $223.58 | $5,274,802 | $5,274,802 | 1.0 |
|
||
| 1612 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,154,967 | $5,154,967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.5% | $73.63 | $3,739,283 | $3,739,283 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.3% | $299.79 | $3,220,583 | $5,770,171 | 0.5581434555984337 |
|
|||
| 1972 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1985 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $8,628.51 | $3,008,196 | $3,008,196 | 1.0 |
|
||
| 2073 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.8% | $101.38 | $2,659,476 | $2,659,476 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4,317.38 | $2,542,119 | $2,542,119 | 1.0 |
|
||
| 2120 |
Monetrix USD
USDM
|
$1.00 | 0.5% | 0.3% | 0.1% | 0.8% | $39,602.86 | $2,517,105 | $2,517,105 | 1.0 |
|
||
| 2138 |
International Stable Currency
ISC
|
$2.19 | 0.3% | 0.1% | 1.4% | 0.9% | $2,576.61 | $2,444,141 | $2,444,141 | 1.0 |
|
||
| 2255 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,093.39 | $2,100,025 | $2,100,025 | 1.0 |
|
||
| 2266 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $8,339.09 | $2,049,125 | $2,049,125 | 1.0 |
|
||
| 2274 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2,032,707 | $2,032,707 | 0.9999999999999997 |
|
||
| 2469 |
Strata Junior USDat
JRUSDAT
|
$0.5076 | 0.0% | 0.2% | 4.4% | 16.6% | - | $1,600,059 | $1,600,059 | 0.9999999999999999 |
|
||
| 2476 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,710 | $1,583,710 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,294 | $1,404,294 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1,046,284 | $1,046,284 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,015,998 | $1,015,998 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $848,097 | $848,097 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,951 | $745,951 | 1.0 |
|
|||
| 3161 |
Solayer USD
SUSD
|
$1.11 | 1.0% | 1.3% | 1.3% | 1.1% | $78.09 | $713,456 | $713,456 | 1.0 |
|
||
| 3257 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.3% | 0.6% | 0.1% | - | $643,632 | $643,632 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,795 | $585,795 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 9.3% | 0.2% | 0.1% | $5,126.61 | $465,477 | $465,477 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421,090 | $421,090 | 1.0 |
|
|||
| 3663 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $69,212.94 | $411,788 | $411,788 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,718 | $309,718 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.3% | 0.1% | 0.2% | 0.4% | - | $278,878 | $278,878 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4255 |
Asymmetry USDaf
USDAF
|
$0.9896 | 0.0% | 0.0% | 0.4% | 0.2% | $607.21 | $234,119 | $234,119 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225,153 | $225,153 | 0.9999999999999999 |
|
|||
| 4629 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.1% | 0.1% | 9.6% | 6.5% | $2,244.37 | $167,240 | $167,240 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $147,756 | $147,756 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $63,441.32 | $63,441.32 | 1.0 |
|
|||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5898 |
US Nerite Dollar
USND
|
$0.9924 | 0.0% | 0.2% | 0.6% | 1.6% | $38.52 | $56,855.52 | $56,855.52 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6515 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8298 |
Etherfuse KTB
KTB
|
$0.0007198 | 0.0% | 0.1% | 0.1% | 2.0% | $9.12 | $73.22 | $73.22 | 1.0 |
|
||
| 8300 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8304 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
