مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.14 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.3% | $1,195,344 | $3,729,193,647 | $3,729,193,647 | 1.0 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $1,266,815 | $2,392,673,549 | $2,392,673,573 | 0.9999999899742924 |
|
||
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $16,481,608 | $1,318,857,722 | $1,318,857,722 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.3% | $24,564,935 | $1,194,116,048 | $1,194,116,048 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,284,916 | $885,768,402 | $885,768,402 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9774 | 0.0% | 0.0% | 0.1% | 0.0% | $237.55 | $489,338,248 | $489,338,248 | 1.0 |
|
|||
| 113 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $6,431,285 | $378,946,554 | $378,946,554 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.4% | $98.74 | $300,474,505 | $300,474,505 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $99,943.38 | $254,725,288 | $254,725,288 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.1% | 0.3% | 0.1% | 1.1% | $1,869.80 | $181,546,630 | $181,546,630 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $591,915 | $158,969,203 | $158,969,203 | 1.0 |
|
|||
| 181 |
USDai
USDAI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $130,993 | $156,704,961 | $156,704,961 | 1.0 |
|
||
| 197 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 1.3% | 0.3% | 0.1% | $313,225 | $138,320,420 | $138,320,420 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $130,966,837 | $130,966,837 | 1.0 |
|
|||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.8% | $14,978,900 | $109,820,570 | $303,505,798 | 0.36184010614130563 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $93,973,510 | $93,973,510 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $75,242,569 | $75,242,569 | 1.0 |
|
|||
| 309 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4,733.84 | $73,027,090 | $73,027,090 | 1.0 |
|
||
| 310 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,866,776 | $72,866,776 | 1.0 |
|
||
| 319 |
Axis USD
USDX
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $757,425 | $70,102,707 | $70,102,707 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.9% | $42,163.88 | $65,931,094 | $65,931,094 | 1.0 |
|
|||
| 373 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,874,326 | $56,874,326 | 1.0 |
|
||
| 377 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.1% | 0.2% | 0.2% | 0.4% | $34,404.36 | $55,682,082 | $55,682,082 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.1% | $260,380 | $54,199,854 | $54,199,854 | 1.0 |
|
|||
| 438 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $45,760,245 | $45,760,245 | 1.0 |
|
||
| 448 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $560,757 | $42,879,815 | $42,879,815 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,681,880 | $42,681,880 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.3% | 0.1% | 0.2% | $46,523.31 | $37,196,709 | $37,196,709 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.5% | $165,881 | $35,259,827 | $35,259,827 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,313.13 | $34,843,356 | $34,843,356 | 1.0 |
|
|||
| 536 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $571,704 | $33,913,383 | $33,939,359 | 0.9992346386823384 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $30,142,091 | $30,142,091 | 1.0 |
|
|||
| 703 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22,757,038 | $22,757,038 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,422,016 | $19,422,016 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.1% | 0.3% | 0.2% | 0.2% | $7,900,741 | $19,028,979 | $19,028,979 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16,973,052 | $16,973,052 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.2% | 0.1% | 0.2% | $7,062,438 | $16,257,201 | $16,831,350 | 0.965888087062271 |
|
|||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $12,066,318 | $12,066,318 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1086 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,874,329 | $10,874,329 | 1.0 |
|
||
| 1088 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,859,956 | $10,859,956 | 1.0 |
|
||
| 1128 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,202,936 | $10,202,936 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,654.71 | $9,782,985 | $9,782,985 | 1.0 |
|
|||
| 1289 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,075,224 | $8,075,224 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.7% | 0.9% | 0.8% | $9.99 | $7,710,111 | $7,710,111 | 1.0 |
|
|||
| 1342 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,273,140 | $7,273,140 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.2% | $4,190.54 | $5,778,885 | $5,778,885 | 1.0 |
|
|||
| 1546 |
Midas mBASIS
MBASIS
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.5% | - | $5,240,899 | $5,240,899 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.32 | 0.0% | 0.0% | 1.1% | 0.0% | - | $5,154,129 | $5,154,129 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,848,507 | $4,848,507 | 1.0 |
|
|||
| 1598 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $4,806,251 | $4,806,251 | 1.0 |
|
||
| 1631 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.4% | $442.71 | $4,586,426 | $4,586,426 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $3,259,757 | $3,259,757 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 4.0% | 1.2% | 2.2% | $3.29 | $3,233,826 | $3,233,826 | 1.0 |
|
|||
| 1907 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1916 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.3% | 0.1% | 0.0% | $5,235.25 | $3,025,628 | $3,025,628 | 1.0 |
|
||
| 1936 |
Monetrix USD
USDM
|
$0.9963 | 1.1% | 1.5% | 1.5% | 1.7% | $119,475 | $2,952,666 | $2,952,666 | 1.0 |
|
||
| 2008 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.6% | 0.2% | 2.9% | $709.83 | $2,700,226 | $2,700,226 | 1.0 |
|
||
| 2048 |
evaUSDT
EVAUSDT
|
$0.9950 | 0.0% | 0.3% | 0.3% | 0.2% | $46,033.67 | $2,584,369 | $2,584,369 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.02 | 0.0% | 1.7% | 2.0% | 0.0% | $390.45 | $2,549,802 | $2,549,802 | 1.0 |
|
|||
| 2091 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,463,142 | $2,463,142 | 1.0 |
|
||
| 2111 |
International Stable Currency
ISC
|
$2.15 | 1.0% | 0.9% | 1.5% | 1.8% | $5,534.42 | $2,399,130 | $2,399,130 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,367,312 | $2,367,312 | 1.0 |
|
|||
| 2139 |
evaUSDC
EVAUSDC
|
$0.9953 | 0.0% | 0.3% | 0.3% | 0.2% | $27,415.34 | $2,300,725 | $2,300,725 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.3% | 0.1% | 0.0% | 0.1% | $622.04 | $2,285,792 | $2,285,792 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,152,485 | $2,152,485 | 1.0 |
|
|||
| 2214 |
aptUSD
APTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108.34 | $2,099,352 | $2,099,352 | 1.0 |
|
||
| 2238 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,229 | $2,036,229 | 1.0 |
|
||
| 2282 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $1,940,817 | $1,940,817 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009225 | 0.0% | 1.9% | 57.8% | 57.8% | $58.54 | $1,886,404 | $1,886,404 | 1.0 |
|
|||
| 2457 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,668.85 | $1,597,489 | $1,597,489 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02431 | 0.0% | 0.0% | 0.1% | 0.5% | - | $1,542,037 | $1,542,037 | 1.0 |
|
|||
| 2597 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.06 | 0.0% | 0.0% | 2.0% | 1.9% | - | $1,074,324 | $1,074,324 | 1.0 |
|
|||
| 2982 |
Strata Junior USDat
JRUSDAT
|
$0.5389 | 0.0% | 0.1% | 2.5% | 1.3% | - | $914,492 | $914,492 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $773,000 | $773,000 | 1.0 |
|
|||
| 3272 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,127.74 | $680,947 | $680,947 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604,689 | $604,689 | 1.0 |
|
|||
| 3405 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.2% | 0.2% | - | $602,224 | $602,224 | 1.0 |
|
||
| 3610 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $367,877 | $504,084 | $504,084 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $424,633 | $424,633 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $334,304 | $334,304 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,890 | $312,890 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $305,120 | $305,120 | 1.0 |
|
|||
| 4238 |
sjUSD
SJUSD
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | $0.0002308 | $300,075 | $300,075 | 1.0 |
|
||
| 4231 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 2.4% | 0.3% | 0.6% | 0.0% | $1,007.18 | $299,210 | $299,210 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Alto Staked DUSD
SDUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $468.64 | $249,975 | $249,975 | 1.0 |
|
|||
| 4863 |
Asymmetry USDaf
USDAF
|
$0.9881 | 0.1% | 0.1% | 0.0% | 0.4% | $4,862.23 | $184,574 | $184,574 | 1.0 |
|
||
| 5098 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122,970 | $122,970 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.8% | $154.48 | $66,755.16 | $66,755.16 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 134
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
