مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.14 مليار دولار، بتغير 1.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $506,597 | $4,485,315,288 | $4,485,315,288 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $1,253,645 | $2,400,746,171 | $2,400,746,172 | 0.9999999995796297 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $1,684,461 | $1,317,857,573 | $1,317,857,573 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $3,681,395 | $1,171,539,968 | $1,171,539,968 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $862,303 | $929,078,789 | $929,078,789 | 1.0 |
|
|||
| 121 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $3,902,624 | $370,913,751 | $370,913,751 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $110,031 | $320,209,804 | $320,209,804 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.3% | $5,006.78 | $297,181,660 | $297,181,660 | 1.0 |
|
|||
| 144 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $44,591.48 | $273,717,254 | $273,717,254 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.1% | 0.3% | $272.03 | $190,006,788 | $190,006,788 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $101,835 | $163,022,036 | $163,022,036 | 1.0 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1.42 | 0.4% | 0.0% | 0.3% | 0.7% | $944,921 | $156,764,680 | $156,764,680 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.1% | 0.1% | 0.2% | 0.4% | $1,012,607 | $118,373,920 | $305,872,766 | 0.38700379274624547 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $105,994,417 | $105,994,417 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $90,196,586 | $90,196,586 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $80,430,599 | $80,430,599 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $49.60 | $79,519,740 | $79,519,740 | 1.0 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,872,761 | $74,872,761 | 1.0 |
|
||
| 343 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.1% | 0.0% | 0.2% | 0.6% | $41,123.33 | $71,988,846 | $71,988,846 | 1.0 |
|
||
| 355 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,498.38 | $68,470,507 | $68,470,507 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 362 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $220,577 | $66,578,909 | $66,578,909 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.6% | $510.56 | $63,788,141 | $63,788,141 | 1.0 |
|
|||
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,717,430 | $56,717,430 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.1% | $68,139.08 | $53,137,760 | $53,137,760 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $399,974 | $52,584,065 | $52,584,065 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $1,978.74 | $42,692,066 | $42,692,066 | 1.0 |
|
|||
| 522 |
Wintermute USDC Select
ARMUSDCS
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40,629,524 | $40,629,524 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,930,357 | $39,930,357 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.0% | 0.4% | 0.7% | $36,110.74 | $38,630,285 | $38,630,285 | 1.0 |
|
|||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $154,498 | $34,750,346 | $34,760,969 | 0.9996944230523053 |
|
||
Staked USN
SUSN
|
$1.23 | 0.1% | 0.1% | 0.1% | 0.6% | $48,535.51 | $34,712,809 | $34,712,809 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,414,712 | $32,414,712 | 1.0 |
|
|||
| 658 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $30,225,561 | $30,225,561 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $21,504,401 | $21,504,401 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.0% | 0.1% | 0.5% | $320,427 | $20,467,522 | $20,502,205 | 0.9983083122229153 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $15,652,999 | $15,652,999 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $637,368 | $14,624,512 | $14,624,512 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1198 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,868,081 | $10,868,081 | 1.0 |
|
||
| 1199 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,077 | $10,860,077 | 1.0 |
|
||
| 1251 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,106,270 | $10,106,270 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8,816,717 | $8,816,717 | 1.0 |
|
|||
| 1390 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1450 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,478,493 | $7,478,493 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.4% | 2.8% | 0.0% | $67.00 | $7,107,671 | $7,107,671 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.0% | $1,787.75 | $5,767,101 | $5,767,101 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5,358,163 | $5,358,163 | 1.0 |
|
|||
| 1662 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,234,975 | $5,234,975 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.0% | 0.0% | 0.0% | - | $5,224,966 | $5,224,966 | 1.0 |
|
|||
| 1715 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.0% | $78.81 | $4,828,680 | $4,828,680 | 1.0 |
|
||
| 1742 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,677,353 | $4,677,353 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 1.2% | 1.3% | 0.2% | $134.45 | $3,977,849 | $3,977,849 | 1.0 |
|
|||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,818,697 | $3,818,697 | 1.0 |
|
|||
| 2049 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2086 |
Monetrix USD
USDM
|
$1.00000 | 0.1% | 0.3% | 0.2% | 0.2% | $48,185.67 | $2,955,832 | $2,955,832 | 1.0 |
|
||
| 2168 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.0% | 0.6% | $625.95 | $2,684,066 | $2,684,066 | 1.0 |
|
||
| 2189 |
evaUSDT
EVAUSDT
|
$0.9937 | 0.0% | 0.1% | 0.3% | 0.4% | $4,365.34 | $2,616,075 | $2,616,075 | 1.0 |
|
||
| 2202 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,586,788 | $2,586,788 | 1.0 |
|
||
| 2255 |
International Stable Currency
ISC
|
$2.16 | 0.1% | 0.2% | 0.3% | 0.1% | $3,992.69 | $2,405,972 | $2,405,972 | 1.0 |
|
||
| 2261 |
evaUSDC
EVAUSDC
|
$0.9940 | 0.0% | 0.0% | 0.3% | 0.4% | $1,212.33 | $2,390,263 | $2,390,263 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.0% | 0.0% | 0.0% | $952.14 | $2,337,609 | $2,337,609 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,010 | $2,176,010 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,164,592 | $2,164,592 | 1.0 |
|
|||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,116,383 | $2,116,383 | 1.0 |
|
|||
| 2373 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $33.41 | $2,098,788 | $2,098,788 | 1.0 |
|
||
| 2391 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,032,636 | $2,032,636 | 1.0 |
|
||
| 2464 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.1% | 1.1% | 0.0% | $591.08 | $1,894,358 | $1,894,358 | 1.0 |
|
||
| 2594 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,273 | $1,651,273 | 1.0 |
|
||
| 2606 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,809.43 | $1,621,475 | $1,621,475 | 1.0 |
|
||
| 2748 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,609 | $1,052,609 | 1.0 |
|
|||
| 3177 |
Strata Junior USDat
JRUSDAT
|
$0.5160 | 0.0% | 0.1% | 0.5% | 0.5% | - | $910,468 | $910,468 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,156 | $767,156 | 1.0 |
|
|||
| 3495 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $137.86 | $682,283 | $682,283 | 1.0 |
|
||
| 3592 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.0% | - | $623,209 | $623,209 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,056 | $603,056 | 1.0 |
|
|||
| 3835 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $34,020.54 | $505,615 | $505,615 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,367 | $424,367 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $383,473 | $383,473 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,242 | $312,242 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,932 | $310,932 | 1.0 |
|
|||
| 4546 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.3% | 0.5% | 0.2% | 6.3% | $4,200.72 | $294,061 | $294,061 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4632 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 4998 |
Asymmetry USDaf
USDAF
|
$0.9865 | 0.0% | 0.1% | 0.2% | 0.2% | $5,193.49 | $210,683 | $210,683 | 1.0 |
|
||
| 5475 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.0% | - | $122,617 | $122,617 | 1.0 |
|
|||
| 7347 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.2% | $55.24 | $57,521.71 | $57,521.71 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8609 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,019.64 | $32,019.64 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
