مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.83 مليار دولار، بتغير 0.5% خلال آخر 24 ساعة.
أبرز النقاط
$2,831,057,485
القيمة السوقية
0.5%
$27,924,966
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $481,175 | $4,471,684,213 | $4,481,448,376 | 0.9978212037797616 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $2,643,042 | $2,277,298,181 | $2,277,299,453 | 0.999999441425363 |
|
||
| 70 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2,404,639 | $1,318,611,473 | $1,318,611,473 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $3,354,737 | $1,303,969,663 | $1,302,885,879 | 1.0008318334056587 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $12,120,549 | $1,014,291,337 | $1,009,619,165 | 1.0046276571002424 |
|
|||
| 155 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $1,477,141 | $293,759,572 | $293,759,572 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.4% | $1,489.54 | $253,086,984 | $253,086,984 | 1.0 |
|
|||
| 178 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $517,962 | $225,228,334 | $224,561,290 | 1.002970432999765 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.4% | $174.65 | $212,965,249 | $212,965,249 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.2% | $3,126.71 | $179,103,975 | $179,103,975 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.39 | 0.1% | 0.4% | 0.9% | 1.8% | $147,473 | $168,949,835 | $168,949,835 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.2% | $291,641 | $164,705,057 | $164,705,057 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $121,286,480 | $121,490,333 | 0.9983220689715213 |
|
|||
| 276 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.8% | $1,909,210 | $105,888,203 | $294,112,162 | 0.3600266031566134 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $97,826,216 | $97,825,094 | 1.0000114654194594 |
|
|||
| 344 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.5% | $2,726.33 | $79,921,983 | $79,921,983 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.1% | $1.00 | $79,613,464 | $79,628,274 | 0.9998140193207492 |
|
|||
| 363 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,414,837 | $74,414,837 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,826,150 | $72,826,151 | 0.9999999869592083 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $4,534.50 | $66,679,053 | $66,679,053 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $99.92 | $58,647,142 | $58,647,142 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.8% | $3,670.25 | $49,279,180 | $49,279,180 | 1.0 |
|
|||
| 514 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $174,597 | $46,029,008 | $46,029,008 | 1.0 |
|
||
| 525 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $891.20 | $45,371,375 | $45,210,993 | 1.0035474042785304 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.1% | 0.0% | $149,468 | $44,223,871 | $44,193,218 | 1.0006936005014735 |
|
|||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.2% | 0.1% | 0.6% | $263,524 | $36,513,824 | $36,513,824 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.0% | $979.60 | $36,156,278 | $36,156,278 | 0.9999999999999998 |
|
|||
| 625 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,928,056 | $35,928,056 | 1.0 |
|
||
| 658 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33,698,000 | $33,698,000 | 0.9999999999999998 |
|
||
| 662 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $547,027 | $33,427,643 | $33,428,841 | 0.9999641751494353 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.4% | $315.56 | $18,439,658 | $18,439,658 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.5% | $11,819.59 | $17,090,199 | $17,118,515 | 0.9983458526108477 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $23,833.11 | $16,294,673 | $16,294,613 | 1.0000036668677021 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1208 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11,271,504 | $11,271,504 | 1.0 |
|
||
| 1235 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10,399,398 | $10,398,399 | 1.0000961607658325 |
|
|||
| 1271 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,159,712 | $10,159,712 | 1.0 |
|
||
| 1281 |
Axis USD
USDX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $519,909 | $9,997,223 | $9,997,223 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,840,925 | $7,100,765 | 1.3858963585000754 |
|
|||
| 1406 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,203,662 | $8,203,662 | 1.0 |
|
||
| 1411 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,102,556 | $8,102,556 | 1.0 |
|
||
| 1520 |
Wrapped iTRY
WITRY
|
$0.02412 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6,878,299 | $6,878,299 | 0.9999999999999998 |
|
||
| 1624 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,979,506 | $5,979,506 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.0% | 0.2% | 0.0% | $1,820.54 | $5,727,946 | $5,763,568 | 0.9938193692741302 |
|
|||
| 1698 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,309,804 | $5,309,804 | 1.0 |
|
||
| 1731 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.5% | $2,129.74 | $5,162,824 | $5,162,824 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.5% | 0.7% | $151.55 | $3,637,055 | $3,637,055 | 0.9999999999999999 |
|
|||
| 2085 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2095 |
Monetrix USD
USDM
|
$0.9978 | 0.0% | 0.3% | 0.3% | 0.1% | $151,986 | $3,044,457 | $3,044,457 | 1.0 |
|
||
| 2127 |
evaUSDT
EVAUSDT
|
$0.9963 | 0.0% | 0.0% | 0.2% | 0.2% | $4.22 | $2,912,155 | $2,912,155 | 1.0 |
|
||
| 2210 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.8% | 0.1% | $212.58 | $2,668,150 | $2,668,150 | 1.0 |
|
||
| 2278 |
evaUSDC
EVAUSDC
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411.32 | $2,421,608 | $2,421,608 | 1.0 |
|
||
| 2289 |
International Stable Currency
ISC
|
$2.15 | 1.0% | 1.9% | 1.1% | 3.4% | $3,664.45 | $2,403,840 | $2,403,840 | 1.0 |
|
||
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $873.11 | $2,100,121 | $2,100,121 | 1.0 |
|
|||
| 2396 |
Strata Junior USDat
JRUSDAT
|
$0.5106 | 0.0% | 2.5% | 1.5% | 8.0% | - | $2,067,265 | $2,067,265 | 0.9999999999999999 |
|
||
| 2399 |
Hermetica USDh
USDH
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.3% | $320,036 | $2,055,499 | $2,055,504 | 0.9999978553851324 |
|
||
| 2419 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,031,680 | $2,031,680 | 0.9999999999999998 |
|
||
| 2678 |
USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,776.84 | $1,516,962 | $1,516,962 | 1.0 |
|
||
| 2775 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,271 | $1,390,271 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,048,237 | $1,048,237 | 0.9999999999999994 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748,022 | $748,022 | 1.0 |
|
|||
| 3437 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.2% | $203.28 | $705,480 | $705,480 | 1.0 |
|
||
| 3536 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.4% | 0.6% | 0.6% | 0.1% | - | $647,244 | $647,244 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626,672 | $626,672 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | $31.24 | $454,558 | $454,558 | 1.0 |
|
|||
| 3942 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.4% | $390,636 | $445,316 | $445,316 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422,443 | $422,443 | 1.0 |
|
|||
| 4369 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 0.2% | 2.1% | 2.0% | 7.9% | $3,950.73 | $320,206 | $320,195 | 1.00003238281541 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,547 | $310,547 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $307,024 | $307,024 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272,076 | $272,076 | 0.9999999999999996 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234,895 | $234,895 | 0.9999999999999998 |
|
|||
| 4777 |
Asymmetry USDaf
USDAF
|
$0.9893 | 0.0% | 0.0% | 0.0% | 0.3% | $3.53 | $233,752 | $233,752 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $179,560 | $179,560 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1.83 | $157,828 | $157,828 | 1.0 |
|
|||
| 6898 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.2% | 0.3% | 0.2% | $164.50 | $58,701.55 | $58,701.55 | 0.9999999999999998 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $52,902.13 | $52,902.13 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7831 |
US Nerite Dollar
USND
|
$0.9951 | 0.0% | 0.1% | 0.3% | 1.0% | $41.39 | $33,392.28 | $33,392.28 | 0.9999999999999998 |
|
||
| 7888 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 11232 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 11239 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 114
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
