مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.15 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.1% | 0.2% | 0.0% | 0.3% | $1,082,410 | $3,752,902,039 | $3,752,826,301 | 1.000020181453617 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $4,556,710 | $2,394,265,494 | $2,394,265,494 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,977,735 | $1,318,517,318 | $1,318,517,318 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $9,690,913 | $1,201,054,668 | $1,201,008,312 | 1.000038597639514 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,016,231 | $890,425,961 | $890,424,954 | 1.0000011306850674 |
|
|||
Bond USD0
BUSD0
|
$0.9773 | 0.0% | 0.2% | 0.3% | 0.2% | $158,694 | $489,317,961 | $489,317,961 | 1.0 |
|
|||
| 115 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $4,139,556 | $381,206,424 | $381,206,424 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | $123,570 | $304,011,208 | $304,011,208 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.3% | $54.25 | $259,015,027 | $254,773,266 | 1.0166491611134654 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $79.25 | $190,444,286 | $190,444,286 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $74,314.55 | $159,021,987 | $159,022,255 | 0.9999983141907441 |
|
|||
| 192 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $116,971 | $156,664,676 | $156,664,676 | 1.0 |
|
||
| 201 |
apyUSD
APYUSD
|
$1.42 | 0.0% | 0.0% | 0.8% | 1.0% | $421,380 | $141,041,938 | $140,946,861 | 1.0006745570988334 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $136,883,797 | $136,883,797 | 1.0 |
|
|||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.9% | $3,497,733 | $115,262,025 | $308,020,945 | 0.3742019086799418 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103,681,701 | $103,681,701 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,888,819 | $75,888,667 | 1.0000020054825214 |
|
|||
| 319 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,866,743 | $72,866,743 | 1.0 |
|
||
| 332 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1,226.91 | $70,658,201 | $70,660,739 | 0.9999640905706416 |
|
||
| 334 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $163,528 | $70,146,005 | $70,146,005 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.2% | 0.5% | 1.1% | $77,505.90 | $69,195,094 | $69,195,094 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.3% | 1.1% | $10,906.99 | $57,935,447 | $57,935,447 | 1.0 |
|
|||
| 381 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,909,934 | $56,909,934 | 1.0 |
|
||
| 385 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.6% | $444,728 | $55,926,750 | $55,926,750 | 1.0 |
|
||
| 455 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $45,605,404 | $45,619,808 | 0.9996842604574303 |
|
||
| 458 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $288,548 | $44,622,096 | $44,622,052 | 1.000000989718156 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $43,870,604 | $43,870,633 | 0.9999993493003756 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.2% | 0.2% | 0.5% | $136,628 | $37,347,178 | $37,347,777 | 0.9999839528620644 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $37,345,511 | $37,355,024 | 0.9997453440113786 |
|
|||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.0% | $68,405.52 | $36,503,041 | $36,503,041 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.24 | 0.0% | 0.0% | 0.2% | 0.6% | $19,990.83 | $35,329,188 | $35,329,188 | 1.0 |
|
|||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $510,386 | $34,093,219 | $34,093,244 | 0.9999992893969638 |
|
||
| 728 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22,749,088 | $22,749,088 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,457,066 | $19,457,067 | 0.9999999243179654 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $3,640,352 | $18,718,366 | $18,747,720 | 0.9984342624496 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $5,044,920 | $17,091,224 | $17,132,502 | 0.9975906697809139 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,025,201 | $17,025,201 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $11,346,332 | $11,468,564 | 0.9893419753434274 |
|
|||
| 1121 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,869,592 | $10,869,592 | 1.0 |
|
||
| 1124 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,859,956 | $10,859,956 | 1.0 |
|
||
| 1170 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,199,847 | $10,199,847 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $51,601.94 | $9,793,508 | $9,793,508 | 1.0 |
|
|||
| 1316 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,075,224 | $8,075,224 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 8.9% | 0.2% | 0.0% | $2,256.15 | $7,423,639 | $7,423,639 | 1.0 |
|
|||
| 1368 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,334,198 | $7,334,171 | 1.000003605990232 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.3% | $929.20 | $5,783,495 | $5,783,495 | 1.0 |
|
|||
| 1573 |
Midas mBASIS
MBASIS
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.5% | - | $5,240,784 | $5,240,784 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.32 | 0.0% | 0.2% | 1.1% | 0.0% | - | $5,153,340 | $5,153,340 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,848,507 | $4,848,507 | 1.0 |
|
|||
| 1634 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,816,598 | $4,816,598 | 1.0 |
|
||
| 1664 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.5% | $51,621.18 | $4,585,821 | $4,585,821 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.05 | 0.0% | 4.2% | 3.0% | 1.8% | $268.28 | $3,369,312 | $3,369,312 | 1.0 |
|
|||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $3,259,333 | $3,259,333 | 1.0 |
|
|||
| 1949 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1964 |
Hermetica USDh
USDH
|
$0.9965 | 0.0% | 0.3% | 0.4% | 0.3% | $24,360.00 | $3,014,589 | $3,014,589 | 1.0 |
|
||
| 1978 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.3% | $101,505 | $2,977,640 | $2,977,640 | 1.0 |
|
||
| 2038 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.8% | 0.4% | 1.7% | $630.06 | $2,716,346 | $2,716,346 | 1.0 |
|
||
| 2059 |
evaUSDT
EVAUSDT
|
$0.9977 | 0.0% | 0.1% | 0.5% | 0.1% | $3,320.77 | $2,624,387 | $2,624,387 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.7% | 0.3% | 0.3% | 0.0% | $56.42 | $2,539,965 | $2,539,965 | 1.0 |
|
|||
| 2118 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,462,585 | $2,462,585 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,439,058 | $2,439,059 | 0.999999661892411 |
|
|||
| 2141 |
International Stable Currency
ISC
|
$2.14 | 0.9% | 0.2% | 0.3% | 0.1% | $1,284.98 | $2,388,064 | $2,388,064 | 1.0 |
|
||
| 2165 |
evaUSDC
EVAUSDC
|
$0.9980 | 0.0% | 0.1% | 0.5% | 0.2% | $2,062.22 | $2,312,333 | $2,312,333 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.2% | $3,949.90 | $2,283,256 | $2,282,225 | 1.0004519009246713 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,152,293 | $2,152,293 | 1.0 |
|
|||
| 2250 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,114.53 | $2,098,646 | $2,098,646 | 1.0 |
|
||
| 2271 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,035,806 | $2,035,806 | 1.0 |
|
||
| 2311 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $1,940,817 | $1,940,817 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009225 | 0.0% | 1.9% | 57.8% | 57.8% | $58.54 | $1,886,404 | $1,886,404 | 1.0 |
|
|||
| 2488 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $311.34 | $1,595,249 | $1,595,249 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02430 | 0.0% | 0.0% | 0.3% | 0.3% | - | $1,541,782 | $1,541,782 | 1.0 |
|
|||
| 2622 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.06 | 0.0% | 0.0% | 2.0% | 1.9% | - | $1,074,112 | $1,074,112 | 1.0 |
|
|||
| 3025 |
Strata Junior USDat
JRUSDAT
|
$0.5393 | 0.0% | 0.7% | 2.4% | 2.8% | - | $916,631 | $916,631 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $772,840 | $772,840 | 1.0 |
|
|||
| 3314 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $203.80 | $680,750 | $680,750 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604,562 | $604,562 | 1.0 |
|
|||
| 3456 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.5% | - | $601,899 | $601,899 | 1.0 |
|
||
| 3620 |
Delpho USDV
USDV
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $175,779 | $519,553 | $519,553 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,575 | $424,575 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $334,811 | $334,811 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $318,267 | $318,267 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,838 | $312,838 | 1.0 |
|
|||
| 4304 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.0% | 0.2% | 0.7% | 0.1% | $9,550.79 | $300,710 | $300,710 | 1.0 |
|
||
| 4313 |
sjUSD
SJUSD
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | $0.0002308 | $300,075 | $300,075 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Alto Staked DUSD
SDUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $468.64 | $249,975 | $249,975 | 1.0 |
|
|||
| 4927 |
Asymmetry USDaf
USDAF
|
$0.9882 | 0.0% | 0.0% | 0.1% | 0.4% | $944.82 | $184,883 | $184,883 | 1.0 |
|
||
| 5186 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122,968 | $122,968 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.7% | $14.12 | $65,387.31 | $65,387.31 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 133
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
