مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.08 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $225,327 | $4,681,742,201 | $4,681,742,201 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.1% | $2,665,733 | $2,377,613,187 | $2,377,613,187 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7,252,883 | $1,318,407,932 | $1,318,407,932 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $7,196,409 | $1,194,366,106 | $1,194,366,106 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $2,048,895 | $936,318,931 | $936,318,931 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $4,610,703 | $365,586,537 | $365,586,537 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $58,576.74 | $341,376,747 | $341,376,747 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.3% | $250,158 | $318,872,625 | $318,872,625 | 1.0 |
|
|||
| 145 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,861,943 | $269,238,541 | $269,238,541 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.1% | 0.3% | $131.65 | $201,223,750 | $201,223,750 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $65,827.37 | $163,264,807 | $163,264,807 | 1.0 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.1% | 0.9% | 0.5% | $402,562 | $156,103,637 | $156,103,637 | 1.0 |
|
||
| 239 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.7% | $3,426,765 | $122,863,115 | $304,287,948 | 0.403772531071933 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108,726,510 | $108,726,510 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $106,666,517 | $106,666,517 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 322 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.5% | $102,764 | $80,095,509 | $80,095,509 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $80,038,020 | $80,038,020 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.1% | $22.44 | $79,513,506 | $79,513,506 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,986,583 | $74,986,583 | 1.0 |
|
||
| 359 |
InfiniFi USD
IUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,078.96 | $70,199,663 | $70,199,663 | 1.0 |
|
||
| 364 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $414,952 | $69,101,974 | $69,101,974 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.8% | $111,920 | $64,491,868 | $64,491,868 | 1.0 |
|
|||
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $59,365,836 | $59,365,836 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.0% | $2,740.15 | $55,065,129 | $55,065,129 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.5% | $19,611.58 | $54,138,022 | $54,138,022 | 1.0 |
|
|||
| 431 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10,979.24 | $52,594,190 | $52,594,190 | 1.0 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $750,127 | $39,006,983 | $39,007,042 | 0.9999984797234167 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.1% | $38,366.99 | $38,821,170 | $38,821,170 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.6% | $52,711.94 | $35,830,764 | $35,830,764 | 1.0 |
|
|||
| 647 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,522,967 | $31,522,967 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $1,988,314 | $19,502,061 | $19,532,416 | 0.9984459338305282 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $18,012,181 | $18,012,181 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $3,581,995 | $15,906,911 | $15,906,911 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1218 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,862,221 | $10,862,221 | 1.0 |
|
||
| 1219 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1272 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,099,701 | $10,099,701 | 1.0 |
|
||
| 1400 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1458 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,514,827 | $7,514,827 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.1% | 1.4% | 0.4% | 0.0% | $1,174.16 | $6,385,425 | $6,385,425 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6,084,527 | $6,084,527 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.2% | $1,672.61 | $5,777,012 | $5,777,012 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.1% | 0.1% | 0.6% | - | $5,359,393 | $5,359,393 | 1.0 |
|
|||
| 1684 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.3% | - | $5,235,036 | $5,235,036 | 1.0 |
|
||
| 1738 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.3% | $762.29 | $4,863,741 | $4,863,741 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 1.3% | 1.2% | 0.4% | $1,015.48 | $4,794,355 | $4,794,355 | 1.0 |
|
|||
| 1763 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,725,842 | $4,725,842 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2070 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2137 |
Monetrix USD
USDM
|
$1.00 | 1.0% | 0.2% | 0.1% | 0.1% | $170,499 | $2,807,696 | $2,807,696 | 1.0 |
|
||
| 2181 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | $29.41 | $2,682,992 | $2,682,992 | 1.0 |
|
||
| 2182 |
evaUSDT
EVAUSDT
|
$0.9958 | 0.0% | 0.0% | 0.2% | 0.0% | $3,952.38 | $2,679,308 | $2,679,308 | 1.0 |
|
||
| 2258 |
evaUSDC
EVAUSDC
|
$0.9961 | 0.1% | 0.0% | 0.1% | 0.1% | $2,045.07 | $2,451,055 | $2,451,055 | 1.0 |
|
||
| 2272 |
International Stable Currency
ISC
|
$2.15 | 0.1% | 0.3% | 0.4% | 0.2% | $3,404.22 | $2,400,578 | $2,400,578 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.2% | 0.3% | 0.1% | $226.56 | $2,354,415 | $2,354,415 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,002 | $2,176,002 | 1.0 |
|
|||
| 2389 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,772 | $2,097,772 | 1.0 |
|
||
| 2416 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,038,762 | $2,038,762 | 1.0 |
|
||
| 2484 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $292.66 | $1,872,871 | $1,872,871 | 1.0 |
|
||
| 2613 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,652,179 | $1,652,179 | 1.0 |
|
||
| 2640 |
USD+
USD+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9.01 | $1,604,421 | $1,604,421 | 1.0 |
|
||
| 2779 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.4% | - | $1,052,477 | $1,052,477 | 1.0 |
|
|||
| 3169 |
Strata Junior USDat
JRUSDAT
|
$0.5312 | 0.0% | 0.3% | 4.5% | 3.1% | - | $937,589 | $937,589 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,757 | $766,757 | 1.0 |
|
|||
| 3516 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.1% | $100.63 | $686,226 | $686,226 | 1.0 |
|
||
| 3635 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.2% | 0.1% | 0.6% | 0.0% | - | $622,806 | $622,806 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,639 | $602,639 | 1.0 |
|
|||
| 3846 |
Delpho USDV
USDV
|
$1.00 | 0.9% | 0.1% | 0.1% | 0.2% | $172,772 | $515,004 | $515,004 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,330 | $424,330 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.2% | $100,682 | $363,683 | $363,683 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $314,219 | $314,219 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,157 | $312,157 | 1.0 |
|
|||
| 4565 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.0% | 0.8% | 0.5% | 5.0% | $2,657.93 | $296,161 | $296,161 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4662 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4995 |
Asymmetry USDaf
USDAF
|
$0.9837 | 0.1% | 0.6% | 0.3% | 0.6% | $29,509.91 | $218,196 | $218,196 | 1.0 |
|
||
| 5526 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | - | $122,678 | $122,678 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
| 7401 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.4% | $5.33 | $57,733.86 | $57,733.86 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,098.10 | $45,098.10 | 1.0 |
|
|||
| 8689 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 9114 |
US Nerite Dollar
USND
|
$0.9956 | 0.0% | 0.1% | 0.5% | 0.0% | $80.66 | $27,535.91 | $27,535.91 | 1.0 |
|
||
| 13954 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,989.38 | $2,989.38 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15725 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.92 | $161.92 | 1.0 |
|
|||
| 16091 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16120 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
