مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.15 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $568,825 | $4,507,168,264 | $4,507,168,264 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.2% | $2,482,292 | $2,393,283,637 | $2,394,436,109 | 0.9995186871353702 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $9,039,799 | $1,318,573,066 | $1,318,573,066 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $10,878,689 | $1,143,677,970 | $1,143,677,970 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $8,100,775 | $926,944,857 | $926,944,857 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9768 | 0.0% | 0.0% | 0.0% | 0.5% | $63,357.18 | $496,247,921 | $496,247,921 | 1.0 |
|
|||
| 120 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.6% | $13,265,485 | $373,555,319 | $373,555,319 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $71,523.84 | $322,699,336 | $322,699,336 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.5% | $1,000.69 | $286,948,175 | $286,948,175 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.3% | $157.10 | $201,099,189 | $201,099,189 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.1% | 0.0% | 0.0% | 0.1% | $99,432.49 | $162,016,680 | $162,016,680 | 1.0 |
|
|||
| 196 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $511,249 | $157,643,622 | $157,643,622 | 1.0 |
|
||
| 205 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.8% | 0.2% | 0.3% | $1,664,746 | $150,817,740 | $150,817,740 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $135,492,939 | $135,492,939 | 1.0 |
|
|||
| 242 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.1% | 0.4% | 0.4% | 0.8% | $2,933,898 | $119,225,590 | $307,296,801 | 0.3879818779664367 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $102,439,081 | $102,439,081 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,754,637 | $83,754,637 | 1.0 |
|
|||
| 316 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $333,719 | $80,342,445 | $80,342,445 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $23.43 | $79,517,395 | $79,517,395 | 1.0 |
|
|||
| 342 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,480,139 | $73,480,139 | 1.0 |
|
||
| 352 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2,179.65 | $70,263,814 | $70,263,814 | 1.0 |
|
||
| 361 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1,361,022 | $67,904,640 | $67,904,640 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.0% | $78.56 | $65,403,061 | $65,403,061 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,698,250 | $58,698,250 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.1% | 0.3% | 1.2% | $149,832 | $54,500,329 | $54,500,329 | 1.0 |
|
|||
| 435 |
USDu
USDU
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $4,667.19 | $52,383,294 | $52,383,294 | 1.0 |
|
||
| 492 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $44,769,703 | $44,769,703 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1,391.01 | $42,672,591 | $42,672,591 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,438,428 | $39,438,428 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,386,703 | $39,386,703 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.3% | 0.3% | 0.3% | $84,397.18 | $37,800,542 | $37,800,542 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.6% | $36.00 | $35,535,761 | $35,535,761 | 1.0 |
|
|||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $130,010 | $35,041,387 | $35,055,359 | 0.9996014389561122 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,864,601 | $34,864,601 | 1.0 |
|
|||
| 716 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $26,259,088 | $26,259,088 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.2% | 0.5% | $587,471 | $20,939,070 | $20,952,648 | 0.9993519596115623 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16,663,114 | $16,663,114 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.2% | $1,840,808 | $13,644,323 | $13,644,323 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1207 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,872,542 | $10,872,542 | 1.0 |
|
||
| 1209 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1254 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,110,975 | $10,110,975 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,312,755 | $9,312,755 | 1.0 |
|
|||
| 1392 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1454 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,428,233 | $7,428,233 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.4% | 0.1% | 0.2% | $118.10 | $5,776,355 | $5,776,355 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.35 | 0.0% | 0.2% | 0.0% | 0.0% | - | $5,263,921 | $5,263,921 | 1.0 |
|
|||
| 1674 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,226,979 | $5,226,979 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $4,841,349 | $4,841,349 | 1.0 |
|
|||
| 1726 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.2% | $406.16 | $4,826,861 | $4,826,861 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,152,366 | $4,152,366 | 1.0 |
|
|||
| 1850 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,097,159 | $4,097,159 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.8% | 0.7% | $230.80 | $3,980,721 | $3,980,721 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.1% | 0.1% | 0.5% | - | $3,370,674 | $3,370,674 | 1.0 |
|
|||
| 2047 |
Monetrix USD
USDM
|
$1.00 | 0.5% | 0.2% | 0.5% | 0.4% | $97,680.60 | $3,106,998 | $3,106,998 | 1.0 |
|
||
| 2059 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2158 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.7% | 1.2% | $199.87 | $2,701,872 | $2,701,872 | 1.0 |
|
||
| 2188 |
evaUSDT
EVAUSDT
|
$0.9961 | 0.0% | 0.2% | 0.0% | 0.1% | $15,265.46 | $2,621,483 | $2,621,483 | 1.0 |
|
||
| 2203 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,588,096 | $2,588,096 | 1.0 |
|
||
| 2266 |
International Stable Currency
ISC
|
$2.16 | 0.3% | 0.7% | 0.1% | 0.9% | $3,521.01 | $2,407,493 | $2,407,493 | 1.0 |
|
||
| 2270 |
evaUSDC
EVAUSDC
|
$0.9959 | 0.0% | 0.3% | 0.0% | 0.2% | $6,402.55 | $2,386,680 | $2,386,680 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.7% | $5,367.52 | $2,331,632 | $2,331,632 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,149 | $2,150,149 | 1.0 |
|
|||
| 2376 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $129.83 | $2,099,484 | $2,099,484 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.01025 | 0.0% | 53.1% | 53.1% | 53.1% | $1,421.06 | $2,096,603 | $2,096,603 | 1.0 |
|
|||
| 2414 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,033,588 | $2,033,588 | 1.0 |
|
||
| 2489 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $243.82 | $1,854,727 | $1,854,727 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,834,750 | $1,834,750 | 1.0 |
|
|||
| 2602 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,654,709 | $1,654,709 | 1.0 |
|
||
| 2623 |
USD+
USD+
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $34.28 | $1,622,869 | $1,622,869 | 1.0 |
|
||
| 2771 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,760 | $1,052,760 | 1.0 |
|
|||
| 3162 |
Strata Junior USDat
JRUSDAT
|
$0.5298 | 0.0% | 2.7% | 0.1% | 3.2% | - | $930,925 | $930,925 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,629 | $767,629 | 1.0 |
|
|||
| 3503 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.9% | 0.1% | 0.4% | $347.58 | $682,740 | $682,740 | 1.0 |
|
||
| 3612 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.2% | 0.4% | 0.1% | 0.1% | - | $626,062 | $626,062 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,502 | $603,502 | 1.0 |
|
|||
| 3836 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $153,215 | $513,808 | $513,808 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,413 | $424,413 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $352,160 | $352,160 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,388 | $312,388 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,016 | $303,016 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4603 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 3.8% | 4.7% | 5.1% | 9.4% | $1,451.53 | $282,573 | $282,573 | 1.0 |
|
||
| 4652 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5199 |
Asymmetry USDaf
USDAF
|
$0.9896 | 0.0% | 0.1% | 0.7% | 0.1% | $2,761.19 | $191,459 | $191,459 | 1.0 |
|
||
| 5514 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.3% | - | $123,023 | $123,023 | 1.0 |
|
|||
| 7346 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.8% | 0.8% | $11.50 | $57,727.25 | $57,727.25 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8634 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
