مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.04 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.4% | $171,606 | $4,938,093,588 | $4,938,578,673 | 0.9999017763562832 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.3% | $1,563,249 | $2,356,665,320 | $2,356,665,320 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $968,778 | $1,318,114,967 | $1,318,114,967 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.2% | 0.5% | $4,489,962 | $1,222,022,467 | $1,221,998,567 | 1.000019558100223 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $696,936 | $1,049,964,456 | $1,049,882,503 | 1.0000780587803684 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $3,177,783 | $337,882,229 | $337,882,229 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $190,570 | $319,091,470 | $319,106,653 | 0.9999524196169445 |
|
|||
| 153 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,330,433 | $261,515,086 | $261,515,141 | 0.9999997905921904 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.5% | $109,589 | $229,210,096 | $229,210,096 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.8% | 0.7% | 0.0% | $1.03 | $213,904,348 | $213,898,587 | 1.000026933683878 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.2% | $41,441.06 | $164,542,597 | $164,542,592 | 1.0000000324609097 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.1% | 2.8% | 0.2% | $221,290 | $156,355,023 | $156,290,549 | 1.0004125262284764 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.9% | $1,773,655 | $128,367,270 | $293,548,266 | 0.437295276099827 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $116,758,621 | $116,758,641 | 0.9999998287359345 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $103,964,221 | $103,964,221 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 331 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,492,936 | $76,492,936 | 1.0 |
|
||
| 338 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.2% | 0.0% | 0.1% | 0.5% | $42,820.22 | $75,541,751 | $75,541,751 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 366 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $209,654 | $66,980,892 | $66,980,892 | 1.0 |
|
||
| 370 |
InfiniFi USD
IUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $337.77 | $66,593,062 | $66,595,875 | 0.9999577603739328 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $64,428,098 | $64,428,098 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44,580.16 | $59,157,102 | $59,157,102 | 1.0 |
|
|||
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,902,297 | $56,902,297 | 0.9999999999727338 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.8% | $182,621 | $56,376,959 | $56,376,959 | 1.0 |
|
|||
| 424 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,727.57 | $53,155,073 | $53,154,968 | 1.0000019651088943 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.0% | 0.4% | $222,915 | $41,137,495 | $41,140,134 | 0.9999358552028231 |
|
|||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.1% | 0.2% | 0.3% | 0.6% | $31,512.30 | $38,083,059 | $38,083,057 | 1.0000000525920638 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.6% | $3,405.04 | $37,561,473 | $37,561,473 | 1.0 |
|
|||
| 585 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $34,969,500 | $34,969,500 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.7% | 0.4% | $1,605.37 | $33,679,959 | $33,679,959 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.2% | 0.1% | 0.3% | 0.7% | $99,868.21 | $18,439,246 | $18,468,358 | 0.9984236686492026 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.6% | 0.5% | 0.1% | $441.12 | $16,935,439 | $16,935,439 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,183,528 | $15,183,528 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $220,091 | $14,741,596 | $14,748,303 | 0.9995452573786313 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1168 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,091 | $10,860,091 | 1.0 |
|
||
| 1175 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,654,163 | $10,654,163 | 1.0 |
|
||
| 1203 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,177,414 | $10,177,414 | 1.0 |
|
||
| 1339 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1384 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,699,085 | $7,699,088 | 0.9999995921171944 |
|
||
Wrapped iTRY
WITRY
|
$0.02425 | 0.0% | 0.0% | 0.3% | 0.8% | - | $6,542,217 | $6,542,217 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $30.32 | $5,766,987 | $5,766,987 | 1.0 |
|
|||
| 1620 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,269,738 | $5,269,738 | 1.0 |
|
||
| 1623 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,260,766 | $5,260,766 | 1.0 |
|
||
| 1662 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.4% | 0.8% | $2,159.29 | $4,984,420 | $4,984,420 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2006 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2039 |
Monetrix USD
USDM
|
$0.9991 | 0.1% | 0.3% | 0.0% | 0.6% | $48,597.42 | $2,921,383 | $2,921,383 | 1.0 |
|
||
| 2056 |
evaUSDT
EVAUSDT
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $2,431.41 | $2,862,012 | $2,862,012 | 1.0 |
|
||
| 2105 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | $1.82 | $2,676,721 | $2,676,721 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $4.14 | $2,443,284 | $2,443,284 | 1.0 |
|
|||
| 2177 |
International Stable Currency
ISC
|
$2.17 | 0.7% | 0.9% | 1.0% | 0.7% | $2,083.07 | $2,418,849 | $2,418,849 | 1.0 |
|
||
| 2185 |
evaUSDC
EVAUSDC
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $3,092.56 | $2,405,691 | $2,405,691 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2282 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $49.77 | $2,098,828 | $2,098,828 | 1.0 |
|
||
| 2311 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,036,629 | $2,036,629 | 1.0 |
|
||
| 2336 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,698.78 | $1,969,884 | $1,969,884 | 1.0 |
|
||
| 2520 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21.26 | $1,605,679 | $1,605,679 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,055,442 | $1,055,442 | 1.0 |
|
|||
| 3037 |
Strata Junior USDat
JRUSDAT
|
$0.4725 | 0.0% | 0.1% | 9.0% | 4.5% | - | $908,962 | $908,962 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,261 | $765,261 | 1.0 |
|
|||
| 3235 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,227 | $734,227 | 1.0 |
|
||
| 3298 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,642.38 | $694,734 | $694,734 | 1.0 |
|
||
| 3413 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.4% | 0.6% | 0.6% | - | $626,312 | $626,312 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,382 | $601,382 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $9,788.58 | $528,095 | $528,095 | 1.0 |
|
|||
| 3706 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $83,499.49 | $468,127 | $468,127 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,869 | $423,869 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $314,056 | $314,056 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,587 | $311,587 | 1.0 |
|
|||
| 4196 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 1.1% | 1.1% | 0.8% | 0.6% | $5,273.25 | $296,989 | $296,949 | 1.000133752626739 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4450 |
Asymmetry USDaf
USDAF
|
$0.9860 | 0.0% | 0.2% | 0.2% | 0.3% | $8,153.70 | $245,849 | $245,479 | 1.0015056905243773 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $212,326 | $212,326 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $124,714 | $124,714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,484 | $122,484 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 1.7% | 1.7% | $1.59 | $59,006.58 | $59,006.58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7301 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7511 |
US Nerite Dollar
USND
|
$0.9987 | 0.1% | 0.6% | 0.8% | 0.9% | $126.99 | $28,086.60 | $28,086.60 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $18,527.98 | $18,527.98 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,286.21 | $10,286.21 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.98 | $161.98 | 1.0 |
|
|||
| 10117 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10124 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
