مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.74 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$2,741,113,425
القيمة السوقية
0.1%
$14,867,950
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $255,694 | $4,401,059,234 | $4,645,689,783 | 0.9473424700301686 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.0% | 0.4% | $1,651,539 | $2,226,930,895 | $2,226,930,895 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,422,716 | $1,319,230,550 | $1,319,230,550 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $1,152,474 | $1,296,246,624 | $1,296,246,624 | 0.9999999999999998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.5% | $1,408,354 | $950,399,074 | $950,399,074 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $132,862 | $345,734,938 | $345,734,938 | 1.0 |
|
|||
| 140 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,418,368 | $295,644,156 | $295,643,144 | 1.0000034225468373 |
|
||
| 145 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $807,013 | $261,171,085 | $261,171,085 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.4% | $87.15 | $201,796,345 | $201,926,621 | 0.9993548327687033 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.1% | 0.7% | 4.9% | $339,059 | $183,185,362 | $182,884,885 | 1.0016429864376246 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,123.24 | $164,952,773 | $164,952,773 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $73,210.90 | $145,392,681 | $145,392,681 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $106,668,759 | $106,750,985 | 0.9992297424591358 |
|
|||
| 259 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.0% | $2,678,757 | $105,597,227 | $299,381,279 | 0.3527182029205277 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $90,604,772 | $90,598,134 | 1.0000732718222003 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.2% | $22.74 | $79,632,725 | $79,647,538 | 0.9998140193207493 |
|
|||
| 323 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.5% | $938.78 | $77,656,752 | $77,656,752 | 1.0 |
|
||
| 339 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,127,699 | $74,127,699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $2,285.76 | $64,906,938 | $64,906,938 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $60,138,011 | $60,138,011 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $55,012.61 | $55,069,526 | $55,069,526 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $177.45 | $51,041,901 | $51,041,901 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.5% | 0.4% | 0.0% | $290,600 | $50,300,618 | $50,239,197 | 1.00122258661025 |
|
|||
| 479 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $7,536.85 | $46,007,567 | $46,008,554 | 0.9999785580086525 |
|
||
| 516 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $18,342.96 | $41,718,448 | $41,741,131 | 0.9994565665023536 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $23,743.22 | $34,325,884 | $34,325,896 | 0.999999654532985 |
|
||
| 608 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $34,193,617 | $34,193,617 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | $2,487.53 | $33,638,777 | $33,638,777 | 1.0 |
|
|||
| 631 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $32,079,500 | $32,079,500 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.3% | 0.1% | 0.0% | $358.58 | $25,938,555 | $26,733,748 | 0.9702550615699718 |
|
|||
| 779 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | - | $22,979,225 | $22,979,225 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.9% | 0.2% | $5.21 | $22,436,848 | $22,436,848 | 0.9999999999999997 |
|
|||
| 796 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22,098,436 | $22,098,436 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $294,949 | $15,891,794 | $15,891,794 | 0.9999999999999997 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.5% | $21,912.50 | $15,627,230 | $15,655,422 | 0.9981992390902087 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1152 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1193 |
Axis USD
USDX
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $1,558,109 | $9,984,145 | $9,984,145 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9,491,348 | $9,351,458 | 1.01495914431531 |
|
|||
| 1298 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,415,283 | $8,415,331 | 0.9999943092153087 |
|
||
| 1310 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1371 |
Wrapped iTRY
WITRY
|
$0.02402 | 0.0% | 0.3% | 0.3% | 1.2% | - | $7,378,695 | $7,378,695 | 1.0 |
|
||
| 1469 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,353,613 | $6,353,613 | 1.0 |
|
||
| 1599 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.7% | $4,998.46 | $5,277,709 | $5,277,709 | 1.0 |
|
||
| 1612 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,154,967 | $5,154,967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02508 | 0.0% | 0.1% | 0.1% | 37.9% | $2.11 | $5,124,857 | $5,124,857 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.5% | $4.83 | $3,737,899 | $3,737,899 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.3% | 0.1% | 0.0% | $15.94 | $3,210,823 | $5,753,032 | 0.5581097382828454 |
|
|||
| 1969 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1981 |
evaUSDT
EVAUSDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $26,037.81 | $3,008,965 | $3,011,945 | 0.9990104553588048 |
|
||
| 2071 |
limUSD
LIMUSD
|
$1.02 | 0.4% | 0.4% | 0.3% | 1.2% | $1,008.03 | $2,669,095 | $2,669,095 | 1.0 |
|
||
| 2105 |
evaUSDC
EVAUSDC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.3% | $8,628.76 | $2,561,528 | $2,564,023 | 0.9990271215240505 |
|
||
| 2119 |
Monetrix USD
USDM
|
$0.9992 | 0.2% | 0.1% | 0.0% | 0.2% | $72,618.95 | $2,515,227 | $2,515,227 | 1.0 |
|
||
| 2132 |
International Stable Currency
ISC
|
$2.21 | 0.1% | 0.0% | 1.1% | 0.8% | $2,272.79 | $2,462,888 | $2,462,888 | 1.0 |
|
||
| 2270 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,892.83 | $2,099,841 | $2,099,841 | 1.0 |
|
||
| 2277 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,456.14 | $2,049,648 | $2,049,648 | 1.0 |
|
||
| 2281 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,031,754 | $2,031,754 | 1.0 |
|
||
| 2480 |
Strata Junior USDat
JRUSDAT
|
$0.5081 | 0.0% | 0.1% | 4.4% | 21.2% | - | $1,589,526 | $1,589,526 | 1.0 |
|
||
| 2482 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,850 | $1,583,850 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,428 | $1,404,428 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1,046,588 | $1,046,588 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,015,478 | $1,015,478 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $843,568 | $843,568 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746,066 | $746,066 | 1.0 |
|
|||
| 3176 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.0% | $2,361.29 | $713,120 | $713,120 | 1.0 |
|
||
| 3289 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.0% | 1.0% | 0.5% | 1.0% | - | $639,447 | $639,447 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,810 | $585,810 | 1.000000000017599 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.1% | $2,363.80 | $476,108 | $476,108 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421,177 | $421,177 | 0.9999999999999999 |
|
|||
| 3707 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $106,630 | $411,854 | $411,854 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,771 | $309,771 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.0% | 0.1% | 0.2% | - | $293,236 | $293,236 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4298 |
Asymmetry USDaf
USDAF
|
$0.9891 | 0.0% | 0.0% | 0.2% | 0.4% | $1,067.46 | $233,228 | $233,228 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $225,179 | $225,179 | 0.9999999999999999 |
|
|||
| 4704 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.9% | 0.3% | 5.1% | 4.2% | $345.24 | $164,733 | $164,744 | 0.9999325530888226 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $147,687 | $147,687 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $63,401.06 | $63,401.06 | 1.0 |
|
|||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5978 |
US Nerite Dollar
USND
|
$0.9968 | 0.0% | 0.4% | 0.2% | 1.7% | $124.86 | $57,041.88 | $57,041.88 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6624 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,284.59 | $32,284.59 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9.11 | $73.22 | $73.22 | 1.0 |
|
||
| 8512 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8516 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
