مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.92 مليار دولار، بتغير 0.5% خلال آخر 24 ساعة.
أبرز النقاط
$2,918,983,746
القيمة السوقية
0.5%
$32,805,080
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $160,915 | $4,832,603,130 | $4,832,603,130 | 1.0 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $4,863,476 | $2,301,059,224 | $2,301,059,224 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $5,685,349 | $1,318,363,702 | $1,318,363,702 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,872,784 | $1,241,530,599 | $1,241,530,599 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $7,689,037 | $1,016,145,860 | $1,016,145,860 | 1.0 |
|
|||
| 138 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $760,810 | $338,731,793 | $338,731,793 | 1.0 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $1,977,603 | $299,566,368 | $299,566,368 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $133,216 | $270,585,772 | $270,585,772 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.8% | 0.3% | $85.67 | $209,852,770 | $209,852,770 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.4% | $48,192.53 | $192,379,098 | $192,379,098 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.40 | 0.0% | 0.6% | 0.5% | 2.4% | $242,764 | $168,928,173 | $168,928,173 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $17.02 | $164,283,176 | $164,283,176 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107,537,371 | $107,537,371 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $106,544,358 | $106,544,358 | 1.0 |
|
|||
| 284 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.8% | $2,874,421 | $106,215,139 | $292,571,896 | 0.36303944525274384 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.5% | $152.80 | $83,489,224 | $83,489,224 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 356 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,351,000 | $76,351,000 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $668.42 | $66,548,324 | $66,548,324 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $63,676,158 | $63,676,158 | 1.0 |
|
|||
| 423 |
Axis USD
USDX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,184,853 | $62,438,968 | $62,438,968 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $21,008.56 | $58,738,998 | $58,738,998 | 1.0 |
|
|||
| 476 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52,760,782 | $52,760,782 | 1.0 |
|
||
| 478 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6,931.72 | $52,194,096 | $52,194,096 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | $270,303 | $47,365,867 | $47,365,867 | 1.0 |
|
|||
| 538 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $272.90 | $44,370,362 | $44,370,362 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.3% | 0.2% | 0.1% | 0.5% | $60,312.06 | $42,486,883 | $42,486,883 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.0% | 0.4% | 1.7% | $15,713.67 | $40,612,420 | $40,612,420 | 1.0 |
|
|||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $477,290 | $37,424,271 | $37,429,734 | 0.9998540618400613 |
|
||
| 626 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35,858,064 | $35,858,064 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.6% | 0.1% | 0.5% | $855.66 | $34,821,113 | $34,821,113 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.1% | 0.0% | 0.4% | $44,849.12 | $18,147,547 | $18,178,633 | 0.9982899794537633 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.2% | 0.8% | $137.11 | $17,749,695 | $17,749,695 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $389,727 | $16,247,615 | $16,247,615 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1210 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11,027,994 | $11,027,994 | 1.0 |
|
||
| 1217 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1268 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,196,107 | $10,196,107 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,035,811 | $10,035,811 | 1.0 |
|
|||
| 1410 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,200,802 | $8,200,802 | 1.0 |
|
||
| 1428 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,955,995 | $7,955,995 | 1.0 |
|
||
| 1510 |
Wrapped iTRY
WITRY
|
$0.02416 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6,890,311 | $6,890,311 | 1.0 |
|
||
| 1607 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,931,124 | $5,931,124 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.0% | 0.1% | 0.1% | $4.20 | $5,759,645 | $5,759,645 | 1.0 |
|
|||
| 1689 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5,312,497 | $5,312,497 | 1.0 |
|
||
| 1696 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.7% | 0.8% | 1.6% | $13,898.18 | $5,241,348 | $5,241,348 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2077 |
Monetrix USD
USDM
|
$0.9984 | 0.2% | 0.7% | 0.1% | 0.6% | $78,741.84 | $3,115,444 | $3,115,444 | 1.0 |
|
||
| 2086 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2134 |
evaUSDT
EVAUSDT
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.1% | $7,525.39 | $2,873,065 | $2,873,065 | 1.0 |
|
||
| 2185 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.5% | 0.4% | $599.49 | $2,669,804 | $2,669,804 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.8% | 0.8% | 0.8% | 1.1% | $830.48 | $2,462,233 | $2,462,233 | 1.0 |
|
|||
| 2265 |
International Stable Currency
ISC
|
$2.17 | 0.7% | 2.1% | 1.3% | 0.6% | $2,815.26 | $2,421,629 | $2,421,629 | 1.0 |
|
||
| 2267 |
evaUSDC
EVAUSDC
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $7,526.76 | $2,406,444 | $2,406,444 | 1.0 |
|
||
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.30 | $2,100,639 | $2,100,639 | 1.0 |
|
|||
| 2387 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2,033,688 | $2,033,688 | 1.0 |
|
||
| 2413 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $44,633.21 | $1,985,012 | $1,985,012 | 1.0 |
|
||
| 2591 |
USD+
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,312.96 | $1,617,011 | $1,617,011 | 1.0 |
|
||
| 2706 |
Strata Junior USDat
JRUSDAT
|
$0.5135 | 0.0% | 0.1% | 0.6% | 5.6% | - | $1,446,295 | $1,446,295 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1,049,704 | $1,049,704 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749,010 | $749,010 | 1.0 |
|
|||
| 3397 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.4% | 0.3% | 0.5% | $2.26 | $702,632 | $702,632 | 1.0 |
|
||
| 3494 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.3% | 0.5% | 0.6% | 2.1% | - | $647,359 | $647,359 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,559 | $623,559 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | $2,000.05 | $544,005 | $544,005 | 1.0 |
|
|||
| 3928 |
Delpho USDV
USDV
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.1% | $1,869,851 | $435,452 | $435,452 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,861 | $422,861 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $350,725 | $350,725 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,950 | $310,950 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $302,984 | $302,984 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4425 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.3% | 0.1% | 0.4% | 8.4% | $2,650.34 | $288,735 | $288,735 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $261,271 | $261,271 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.6% | - | $122,736 | $122,736 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $90,339.34 | $90,339.34 | 1.0 |
|
|||
| 6798 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.4% | $24.86 | $58,534.50 | $58,534.50 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7748 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7787 |
US Nerite Dollar
USND
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.5% | $13.47 | $31,511.41 | $31,511.41 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $30,543.04 | $30,543.04 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $162.01 | $162.01 | 1.0 |
|
|||
| 10937 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10942 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 117
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
