مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.14 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $241,749 | $3,944,946,739 | $3,944,946,739 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.3% | $2,657,090 | $2,388,432,936 | $2,388,432,936 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $6,101,515 | $1,318,506,296 | $1,318,506,296 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $1,355,080 | $1,207,400,100 | $1,207,400,100 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $2,304,570 | $917,480,363 | $917,480,363 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9801 | 0.0% | 0.4% | 0.3% | 0.8% | $563,446 | $493,849,791 | $493,849,791 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $517,138 | $376,985,625 | $376,985,625 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $80,014.75 | $315,232,144 | $315,232,144 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $553,231 | $279,044,169 | $279,044,169 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.4% | 0.6% | 0.4% | $564.89 | $202,871,186 | $202,871,186 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.2% | 0.1% | 0.1% | 0.1% | $215.86 | $161,775,452 | $161,775,452 | 1.0 |
|
|||
| 192 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $190,611 | $157,628,630 | $157,628,630 | 1.0 |
|
||
| 205 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.4% | 0.7% | 0.1% | $518,312 | $146,777,314 | $146,777,314 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $137,699,361 | $137,699,361 | 1.0 |
|
|||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.4% | 0.9% | $1,462,746 | $119,085,447 | $307,842,163 | 0.38683929986126475 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $96,837,879 | $96,837,879 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $86,756,959 | $86,756,959 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 333 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,243.02 | $73,088,578 | $73,088,578 | 1.0 |
|
||
| 335 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,836,274 | $72,836,274 | 1.0 |
|
||
| 349 |
Axis USD
USDX
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $572,828 | $68,552,270 | $68,552,270 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.5% | 0.9% | $128,712 | $65,976,807 | $65,976,807 | 1.0 |
|
|||
| 375 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.1% | 0.4% | 0.1% | 0.6% | $9,725.75 | $61,457,359 | $61,457,359 | 1.0 |
|
||
| 396 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,241,501 | $57,241,501 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.7% | 1.1% | $947.19 | $54,481,078 | $54,481,078 | 1.0 |
|
|||
| 453 |
USDu
USDU
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $27,763.90 | $47,675,478 | $47,675,478 | 1.0 |
|
||
| 502 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,993,993 | $41,993,993 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $222,001 | $41,055,002 | $41,055,002 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,425,725 | $39,425,725 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.1% | 0.1% | 0.5% | $56,118.42 | $37,703,220 | $37,703,220 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $37,503,797 | $37,503,797 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $97,512.00 | $35,507,585 | $35,507,585 | 1.0 |
|
|||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $206,812 | $34,838,308 | $34,838,233 | 1.0000021655121014 |
|
||
| 744 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,737,104 | $23,737,104 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.4% | $630,077 | $19,913,380 | $19,942,720 | 0.9985288139656329 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $19,579,020 | $19,579,020 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,075,345 | $17,075,345 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,365,378 | $15,693,199 | $15,693,199 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1180 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,873,349 | $10,873,349 | 1.0 |
|
||
| 1182 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1227 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,108,918 | $10,108,918 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,470,613 | $9,470,613 | 1.0 |
|
|||
| 1369 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1429 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,368,971 | $7,368,971 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.1% | $253.69 | $5,775,081 | $5,775,081 | 1.0 |
|
|||
| 1642 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.4% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.7% | 0.0% | 0.0% | - | $5,209,415 | $5,209,415 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1706 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.2% | $3,266.20 | $4,791,377 | $4,791,377 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,103,492 | $4,103,492 | 1.0 |
|
|||
| 1823 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,057,235 | $4,057,235 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 1.2% | 0.0% | 0.2% | $185.78 | $3,818,162 | $3,818,162 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.2% | 0.1% | 0.4% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2007 |
Monetrix USD
USDM
|
$0.9996 | 0.1% | 0.0% | 0.4% | 0.4% | $36,774.44 | $3,108,424 | $3,108,424 | 1.0 |
|
||
| 2013 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2116 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.83 | $2,706,813 | $2,706,813 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.3% | 0.3% | 0.0% | 0.0% | $183.37 | $2,626,499 | $2,626,499 | 1.0 |
|
|||
| 2147 |
evaUSDT
EVAUSDT
|
$0.9878 | 0.0% | 0.9% | 0.7% | 1.0% | $86,256.20 | $2,595,050 | $2,595,050 | 1.0 |
|
||
| 2191 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,482,682 | $2,482,682 | 1.0 |
|
||
| 2218 |
International Stable Currency
ISC
|
$2.16 | 0.1% | 0.1% | 1.8% | 0.0% | $4,398.43 | $2,416,425 | $2,416,425 | 1.0 |
|
||
| 2249 |
evaUSDC
EVAUSDC
|
$0.9914 | 0.0% | 0.4% | 0.3% | 0.7% | $34,491.82 | $2,327,631 | $2,327,631 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.8% | $4.07 | $2,319,554 | $2,319,554 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,731 | $2,150,731 | 1.0 |
|
|||
| 2324 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,140,714 | $2,140,714 | 1.0 |
|
||
| 2341 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.84 | $2,098,558 | $2,098,558 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.01025 | 0.0% | 0.0% | 53.1% | 53.1% | $29.31 | $2,095,821 | $2,095,821 | 1.0 |
|
|||
| 2406 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
| 2453 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,206.47 | $1,854,994 | $1,854,994 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,828,335 | $1,828,335 | 1.0 |
|
|||
| 2574 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.32 | $1,622,587 | $1,622,587 | 1.0 |
|
||
| 2730 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,851 | $1,052,851 | 1.0 |
|
|||
| 3121 |
Strata Junior USDat
JRUSDAT
|
$0.5264 | 0.0% | 1.1% | 1.8% | 2.6% | - | $924,680 | $924,680 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,909 | $767,909 | 1.0 |
|
|||
| 3453 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.5% | 0.1% | 0.1% | $197.08 | $681,941 | $681,941 | 1.0 |
|
||
| 3562 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.5% | 0.1% | 0.1% | - | $623,569 | $623,569 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,745 | $603,745 | 1.0 |
|
|||
| 3820 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $69,211.06 | $500,088 | $500,088 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,438 | $424,438 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $368,480 | $368,480 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,521 | $312,521 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $303,435 | $303,435 | 1.0 |
|
|||
| 4473 |
Solid USD (soUSD)
SOUSD
|
$1.11 | 1.5% | 0.7% | 6.9% | 1.1% | $3,459.88 | $302,101 | $302,101 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4597 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5129 |
Asymmetry USDaf
USDAF
|
$0.9895 | 0.0% | 0.1% | 0.4% | 0.1% | $1,457.93 | $190,300 | $190,300 | 1.0 |
|
||
| 5463 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,082 | $123,082 | 1.0 |
|
|||
| 7295 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.6% | 0.3% | 0.0% | $1.10 | $57,412.41 | $57,412.41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
