مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.99 مليار دولار، بتغير 0.9% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $585,188 | $5,040,230,369 | $5,040,350,251 | 0.999976215499483 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.6% | $5,215,603 | $2,345,474,819 | $2,345,474,819 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2,651,800 | $1,318,208,048 | $1,318,208,048 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,424,841 | $1,210,775,539 | $1,210,775,784 | 0.9999997976837691 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $1,604,940 | $1,059,714,366 | $1,059,136,087 | 1.0005459914312358 |
|
|||
| 135 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $343,715 | $347,339,515 | $347,339,515 | 1.0 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $2,574,525 | $319,901,173 | $320,167,110 | 0.9991693808304658 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.2% | $191,441 | $319,202,278 | $319,202,278 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.1% | 1.0% | $501.90 | $222,996,562 | $222,584,774 | 1.0018500298293669 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $70,045.48 | $214,711,969 | $214,711,969 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.40 | 0.0% | 0.1% | 0.4% | 2.1% | $694,045 | $165,550,065 | $165,550,065 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.2% | $23,720.59 | $164,493,950 | $164,493,950 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $132,307,365 | $132,307,365 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $109,890,651 | $109,890,651 | 1.0000000000545888 |
|
|||
| 273 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.7% | $1,636,194 | $106,347,799 | $292,006,746 | 0.36419637741289046 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 322 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.1% | 0.0% | 0.2% | 0.7% | $1,334.91 | $84,499,517 | $84,499,517 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.0% | $133.05 | $79,627,571 | $79,627,571 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,512,370 | $76,512,370 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $68,104,153 | $68,104,153 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 393 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1,223,286 | $65,312,856 | $65,312,856 | 1.0 |
|
||
| 408 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $4,169.49 | $61,265,072 | $61,265,072 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87.16 | $59,327,340 | $59,327,340 | 1.0 |
|
|||
| 424 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57,682,535 | $57,682,535 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.8% | $247,797 | $54,813,879 | $54,813,879 | 1.0 |
|
|||
| 444 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $118,913 | $53,845,784 | $53,845,736 | 1.0000008933131346 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.6% | $255,693 | $43,968,107 | $43,965,759 | 1.000053389217106 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.5% | 0.2% | 0.2% | $122,603 | $41,584,843 | $41,571,390 | 1.000323628633813 |
|
|||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $26,983.85 | $37,909,462 | $37,909,462 | 0.9999999999879615 |
|
||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $34,733,839 | $34,733,839 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.6% | $24,000.15 | $33,471,554 | $33,471,554 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $458,542 | $17,545,390 | $17,574,628 | 0.9983363954998592 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.4% | $956.15 | $17,461,529 | $17,461,529 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $801,095 | $16,309,737 | $16,282,522 | 1.001671405974057 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $13,154,693 | $13,154,693 | 0.9999999998008707 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1180 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1185 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10,781,986 | $10,781,986 | 1.0 |
|
||
| 1221 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,180,415 | $10,180,415 | 1.0 |
|
||
| 1372 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1399 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,839,570 | $7,839,570 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.2% | 0.2% | 0.8% | - | $6,536,130 | $6,536,130 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $105.46 | $5,765,484 | $5,765,484 | 1.0 |
|
|||
| 1635 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,372,675 | $5,372,675 | 1.0 |
|
||
| 1644 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,292,932 | $5,292,932 | 1.0 |
|
||
| 1691 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.4% | $19,029.68 | $5,007,529 | $5,007,529 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2031 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2061 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $77,338.55 | $2,954,103 | $2,954,103 | 1.0 |
|
||
| 2093 |
evaUSDT
EVAUSDT
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $7,349.19 | $2,861,409 | $2,861,409 | 1.0 |
|
||
| 2133 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.6% | 0.9% | 1.3% | $3.99 | $2,694,790 | $2,694,790 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $663.54 | $2,451,737 | $2,451,737 | 1.0 |
|
|||
| 2213 |
International Stable Currency
ISC
|
$2.16 | 0.2% | 0.1% | 0.6% | 2.9% | $4,807.67 | $2,415,371 | $2,415,371 | 1.0 |
|
||
| 2219 |
evaUSDC
EVAUSDC
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.2% | $6,653.66 | $2,405,650 | $2,405,650 | 1.0 |
|
||
| 2333 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $400.20 | $2,099,585 | $2,099,585 | 1.0 |
|
||
| 2360 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2,035,232 | $2,035,232 | 1.0 |
|
||
| 2381 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $46,780.28 | $1,989,792 | $1,989,792 | 1.0 |
|
||
| 2553 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $136.76 | $1,605,245 | $1,605,245 | 1.0 |
|
||
| 2632 |
Strata Junior USDat
JRUSDAT
|
$0.5251 | 0.0% | 0.3% | 2.3% | 3.4% | - | $1,474,441 | $1,474,441 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,053,873 | $1,053,873 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,573 | $764,573 | 1.0 |
|
|||
| 3291 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733,821 | $733,821 | 1.0 |
|
||
| 3338 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.6% | 0.1% | 0.0% | $2,406.82 | $697,993 | $697,993 | 1.0 |
|
||
| 3424 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.2% | 0.5% | 1.7% | - | $650,147 | $650,147 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600,774 | $600,774 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.3% | 0.1% | 0.5% | $5,105.39 | $543,106 | $543,106 | 1.0 |
|
|||
| 3879 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.1% | $333,784 | $437,278 | $437,278 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,421 | $423,421 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.6% | - | $327,195 | $327,195 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,312 | $311,312 | 1.0 |
|
|||
| 4264 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.0% | 0.2% | 0.0% | 0.6% | $7,524.32 | $308,504 | $308,504 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $288,393 | $288,393 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $263,295 | $263,295 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4556 |
Asymmetry USDaf
USDAF
|
$0.9903 | 0.0% | 0.0% | 0.2% | 0.1% | $1,044.68 | $246,434 | $246,434 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.3% | - | $122,471 | $122,471 | 1.0 |
|
|||
| 6663 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 1.6% | 1.5% | 1.6% | $453.94 | $58,991.03 | $58,991.03 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7602 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7837 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.6% | 0.8% | 0.5% | $586.53 | $28,348.34 | $28,348.34 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $18,527.34 | $18,527.34 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.97 | $161.97 | 1.0 |
|
|||
| 11156 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11164 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
