مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.94 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$2,943,047,012
القيمة السوقية
0.3%
$32,276,814
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,240,787 | $4,919,859,259 | $4,919,695,894 | 1.000033206347038 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.2% | $3,371,107 | $2,315,614,920 | $2,315,614,920 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,998,021 | $1,318,458,114 | $1,318,458,114 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,540,133 | $1,219,947,468 | $1,219,944,417 | 1.0000025006766626 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,487,474 | $1,025,159,734 | $1,025,849,148 | 0.9993279575196525 |
|
|||
| 136 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $250,774 | $344,050,020 | $344,549,321 | 0.9985508558033253 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.6% | $6,998,381 | $303,108,434 | $303,110,161 | 0.9999943025202356 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.1% | $189,735 | $283,007,875 | $283,636,491 | 0.9977837252431623 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $139,607 | $209,715,556 | $207,585,023 | 1.010263422661808 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.8% | 1.0% | $329.95 | $208,350,794 | $208,405,114 | 0.9997393554869858 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 204 |
apyUSD
APYUSD
|
$1.40 | 0.1% | 0.4% | 0.1% | 2.5% | $3,127,697 | $167,208,301 | $167,218,338 | 0.9999399725252501 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $52.27 | $164,166,560 | $164,166,560 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,997,838 | $112,933,863 | 1.0005664798149847 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $110,130,490 | $109,184,455 | 1.0086645552920563 |
|
|||
| 276 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.6% | $1,860,356 | $106,186,419 | $292,950,086 | 0.3624727360006196 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 335 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.6% | $29,989.59 | $79,880,760 | $79,922,617 | 0.999476286817243 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,413,619 | $76,413,619 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.5% | 0.2% | 0.3% | $217.75 | $66,882,611 | $66,882,611 | 1.0 |
|
|||
| 399 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,317,071 | $63,625,001 | $63,625,001 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $61,271,523 | $61,271,503 | 1.0000003393309476 |
|
|||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $473.35 | $59,017,529 | $59,017,529 | 1.0 |
|
|||
| 427 |
InfiniFi USD
IUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $10,387.87 | $56,898,130 | $56,898,130 | 1.0 |
|
||
| 450 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52,839,492 | $52,839,492 | 1.0 |
|
||
| 453 |
USDu
USDU
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,800.82 | $52,600,084 | $52,588,716 | 1.000216180301813 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.7% | $16,058.15 | $46,631,201 | $46,631,201 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.1% | 0.2% | 1.4% | $323,477 | $42,183,478 | $42,183,478 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.0% | 0.1% | 0.2% | $180,893 | $41,922,115 | $41,921,842 | 1.0000065087390726 |
|
|||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $53,986.12 | $38,234,234 | $38,234,236 | 0.9999999477059467 |
|
||
| 608 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35,349,960 | $35,349,960 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.5% | $35,306.19 | $33,534,759 | $33,534,759 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.1% | 0.2% | 0.6% | $60,703.38 | $18,150,958 | $18,190,141 | 0.9978459587592076 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.4% | $893.84 | $17,527,086 | $17,524,049 | 1.0001733457387547 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $483,835 | $16,012,507 | $16,014,889 | 0.9998512294442333 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1188 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1195 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,773,822 | $10,773,822 | 1.0 |
|
||
| 1225 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,175,404 | $10,175,404 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9,526,807 | $9,526,807 | 1.0 |
|
|||
| 1365 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,193,481 | $8,193,481 | 1.0 |
|
||
| 1396 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,941,994 | $7,941,994 | 1.0 |
|
||
| 1507 |
Wrapped iTRY
WITRY
|
$0.02414 | 0.0% | 0.2% | 0.1% | 0.7% | - | $6,514,566 | $6,514,566 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.2% | $728.87 | $5,772,438 | $5,772,438 | 1.0 |
|
|||
| 1640 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,372,756 | $5,372,549 | 1.0000383853362704 |
|
||
| 1645 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5,315,701 | $5,315,701 | 1.0 |
|
||
| 1693 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.9% | 2.2% | $249.68 | $5,021,400 | $5,021,400 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2044 |
Monetrix USD
USDM
|
$0.9981 | 0.0% | 0.3% | 0.4% | 0.2% | $77,877.66 | $3,089,673 | $3,084,716 | 1.0016071162652624 |
|
||
| 2048 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2101 |
evaUSDT
EVAUSDT
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.1% | $1,678.11 | $2,872,485 | $2,872,485 | 1.0 |
|
||
| 2140 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.3% | 0.8% | $1,351.12 | $2,677,577 | $2,677,577 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.6% | 0.0% | 0.0% | $698.47 | $2,471,230 | $2,471,125 | 1.0000423119104271 |
|
|||
| 2224 |
International Stable Currency
ISC
|
$2.16 | 0.6% | 0.8% | 0.5% | 0.7% | $5,978.57 | $2,408,709 | $2,408,709 | 1.0 |
|
||
| 2226 |
evaUSDC
EVAUSDC
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,894.79 | $2,404,999 | $2,404,999 | 1.0 |
|
||
| 2325 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5.94 | $2,099,087 | $2,099,087 | 1.0 |
|
||
| 2360 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,033,545 | $2,033,545 | 1.0 |
|
||
| 2382 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,194.32 | $1,984,185 | $1,984,185 | 1.0 |
|
||
| 2560 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $74.56 | $1,628,056 | $1,628,056 | 1.0 |
|
||
| 2657 |
Strata Junior USDat
JRUSDAT
|
$0.5135 | 0.0% | 0.1% | 0.6% | 4.1% | - | $1,446,373 | $1,446,373 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1,050,251 | $1,050,251 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $734,532 | $734,532 | 1.0 |
|
|||
| 3311 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $732,954 | $732,954 | 1.0 |
|
||
| 3355 |
Solayer USD
SUSD
|
$1.11 | 0.1% | 0.7% | 0.0% | 0.4% | $233.72 | $700,197 | $700,197 | 1.0 |
|
||
| 3456 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.3% | 0.0% | 0.6% | - | $647,925 | $647,925 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $623,980 | $623,980 | 1.0000000000166083 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $30,549.27 | $500,179 | $500,179 | 1.0 |
|
|||
| 3872 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.0% | $417,324 | $445,242 | $445,242 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,019 | $423,019 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.4% | - | $347,105 | $347,105 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,032 | $311,032 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302,878 | $302,878 | 1.0 |
|
|||
| 4310 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 1.2% | 2.0% | 3.3% | 2.6% | $4,484.75 | $302,030 | $302,053 | 0.999922741072915 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4593 |
Asymmetry USDaf
USDAF
|
$0.9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43.43 | $245,957 | $245,957 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,599 | $187,599 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122,673 | $122,673 | 1.0 |
|
|||
| 6734 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $47.30 | $58,409.21 | $58,409.21 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $43,002.26 | $239,473 | 0.1795702413436475 |
|
|||
| 7681 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7854 |
US Nerite Dollar
USND
|
$0.9932 | 0.0% | 0.1% | 0.6% | 0.7% | $84.48 | $29,450.88 | $29,450.88 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20,843.82 | $20,843.82 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.94 | $161.94 | 1.0 |
|
|||
| 11317 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11323 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 117
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
