مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.95 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$2,951,730,115
القيمة السوقية
0.0%
$22,343,013
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $960,371 | $5,021,566,544 | $5,025,562,975 | 0.9992047793382562 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.6% | $1,646,376 | $2,314,422,618 | $2,314,434,098 | 0.9999950400789135 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2,961,083 | $1,317,691,557 | $1,317,691,557 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,969,839 | $1,216,152,531 | $1,215,317,321 | 1.0006872365526496 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $1,258,233 | $1,057,388,300 | $1,057,193,960 | 1.0001838258068427 |
|
|||
| 138 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108,364 | $345,625,550 | $345,625,550 | 1.0 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $4,996,550 | $314,870,572 | $315,207,437 | 0.9989312904824788 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $178,068 | $291,416,938 | $291,416,938 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.7% | 1.0% | $259.15 | $221,778,144 | $222,311,310 | 0.9976017148976496 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.5% | $50,450.92 | $208,643,139 | $208,643,038 | 1.0000004862659702 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 214 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.3% | 0.1% | 2.8% | $306,294 | $166,851,847 | $166,850,779 | 1.0000064054268984 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $20.31 | $164,435,236 | $164,435,236 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $117,624,393 | $117,624,393 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $111,423,492 | $111,419,005 | 1.0000402707102654 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.9% | $803,112 | $106,487,355 | $292,421,251 | 0.36415737425171235 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 331 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $196.13 | $83,997,517 | $83,997,517 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 350 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,505,137 | $76,505,137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 407 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,241,884 | $64,258,270 | $64,258,270 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $62,909,480 | $62,875,837 | 1.0005350758540852 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $500.48 | $59,328,949 | $59,328,949 | 1.0 |
|
|||
| 436 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $660.48 | $58,618,630 | $58,618,476 | 1.000002626767813 |
|
||
| 443 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,619,616 | $57,520,383 | 1.0017251844693704 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | $36.62 | $55,754,527 | $55,754,527 | 1.0 |
|
|||
| 468 |
USDu
USDU
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,991.36 | $53,578,883 | $53,588,147 | 0.9998271204699483 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.7% | $3,927.70 | $43,592,786 | $43,592,786 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.1% | 0.3% | $43,431.50 | $41,891,311 | $41,884,956 | 1.0001517195859524 |
|
|||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $235,163 | $37,878,665 | $37,878,666 | 0.999999976015088 |
|
||
| 618 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,780,488 | $34,780,488 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.8% | 0.7% | 0.5% | $9,808.93 | $33,700,002 | $33,700,002 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.5% | $117.69 | $17,466,292 | $17,466,292 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $355,604 | $17,115,336 | $17,144,573 | 0.9982947186057589 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,027,833 | $16,257,134 | $16,262,952 | 0.9996422916913413 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1201 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1205 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,775,775 | $10,775,775 | 1.0 |
|
||
| 1240 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,176,339 | $10,176,339 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9,762,640 | $9,762,640 | 1.0 |
|
|||
| 1386 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1417 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,847,213 | $7,847,079 | 1.0000171227952124 |
|
||
| 1518 |
Wrapped iTRY
WITRY
|
$0.02417 | 0.0% | 0.2% | 0.0% | 0.4% | - | $6,520,512 | $6,520,512 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.2% | $335.48 | $5,772,106 | $5,772,106 | 1.0 |
|
|||
| 1657 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,372,599 | $5,372,599 | 1.0 |
|
||
| 1670 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,292,480 | $5,292,480 | 1.0 |
|
||
| 1713 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.4% | 0.8% | 1.4% | $7,716.54 | $5,012,127 | $5,012,127 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2046 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2071 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $44,163.28 | $2,979,672 | $2,979,672 | 1.0 |
|
||
| 2108 |
evaUSDT
EVAUSDT
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $1,480.59 | $2,870,844 | $2,870,844 | 1.0 |
|
||
| 2146 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 1.9% | 0.3% | 0.7% | $7,425.52 | $2,678,259 | $2,678,259 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.0% | $1,102.76 | $2,450,679 | $2,450,606 | 1.0000300659557366 |
|
|||
| 2226 |
International Stable Currency
ISC
|
$2.17 | 0.5% | 0.5% | 0.6% | 1.6% | $3,589.60 | $2,417,365 | $2,417,365 | 1.0 |
|
||
| 2232 |
evaUSDC
EVAUSDC
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.2% | $1,167.81 | $2,403,293 | $2,403,293 | 1.0 |
|
||
| 2331 |
aptUSD
APTUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2,600.12 | $2,098,933 | $2,098,933 | 1.0 |
|
||
| 2362 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,600 | $2,034,600 | 1.0 |
|
||
| 2382 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $22.19 | $1,987,238 | $1,987,238 | 1.0 |
|
||
| 2571 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $10,044.66 | $1,615,061 | $1,605,069 | 1.0062251933999835 |
|
||
| 2659 |
Strata Junior USDat
JRUSDAT
|
$0.5194 | 0.0% | 0.0% | 1.3% | 2.5% | - | $1,458,605 | $1,458,605 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,053,367 | $1,053,367 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,439 | $764,439 | 1.0 |
|
|||
| 3310 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733,108 | $733,108 | 1.0 |
|
||
| 3358 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 3.6% | 0.4% | 0.4% | $656.84 | $698,053 | $698,053 | 1.0 |
|
||
| 3420 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.4% | 0.1% | 0.2% | 0.3% | - | $651,110 | $651,110 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600,583 | $600,583 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $30,549.27 | $500,179 | $500,179 | 1.0 |
|
|||
| 3796 |
Delpho USDV
USDV
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.0% | $221,145 | $463,260 | $463,260 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,276 | $423,276 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $332,295 | $332,295 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,203 | $311,203 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $302,953 | $302,953 | 1.0 |
|
|||
| 4288 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.4% | 1.5% | 0.3% | 0.6% | $10,172.35 | $300,994 | $300,994 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4559 |
Asymmetry USDaf
USDAF
|
$0.9894 | 0.0% | 0.1% | 0.1% | 0.0% | $1,385.69 | $246,200 | $246,200 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,570 | $187,570 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $172,352 | $172,352 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122,721 | $122,721 | 1.0 |
|
|||
| 6606 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $55.37 | $58,561.84 | $58,561.84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7489 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7676 |
US Nerite Dollar
USND
|
$0.9975 | 0.0% | 1.6% | 0.4% | 0.4% | $133.98 | $28,540.34 | $28,540.34 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,526.01 | $18,526.01 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 10465 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10468 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
