مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.07 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $333,556 | $4,887,765,067 | $4,887,765,067 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $3,874,575 | $2,369,803,334 | $2,369,803,334 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3,885,375 | $1,318,571,162 | $1,318,571,162 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,246,633 | $1,176,098,212 | $1,176,098,212 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $429,184 | $1,035,397,584 | $1,035,397,584 | 1.0 |
|
|||
| 130 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $5,438,128 | $352,040,245 | $352,040,245 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $184,635 | $328,554,140 | $328,554,140 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.5% | $77,842.46 | $292,919,116 | $292,919,116 | 1.0 |
|
|||
| 154 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,862,257 | $260,302,666 | $260,302,666 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.3% | 0.6% | 0.7% | 0.4% | $813.90 | $225,373,780 | $225,373,780 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $50,875.92 | $164,481,138 | $164,481,138 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.4% | 0.9% | 0.7% | 1.8% | $1,070,668 | $157,839,218 | $157,839,218 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.8% | $721,996 | $128,129,559 | $294,650,936 | 0.4348520362734463 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,332,560 | $112,332,560 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107,939,823 | $107,939,823 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.1% | $100.02 | $79,642,380 | $79,642,380 | 1.0 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,805 | $75,893,805 | 1.0 |
|
||
| 351 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $624.33 | $71,086,554 | $71,086,554 | 1.0 |
|
||
| 357 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7,193.28 | $68,758,320 | $68,758,320 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 364 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $258,391 | $66,882,521 | $66,882,521 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.8% | $960.49 | $63,417,294 | $63,417,294 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $61,163,535 | $61,163,535 | 1.0 |
|
|||
| 410 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,240,864 | $56,240,864 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $15.16 | $55,639,287 | $55,639,287 | 1.0 |
|
|||
| 434 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $359,486 | $52,105,399 | $52,105,399 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.6% | $69,679.14 | $51,797,104 | $51,797,104 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.0% | 0.2% | 0.7% | $69,560.47 | $41,127,740 | $41,127,740 | 1.0 |
|
|||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $205,817 | $38,078,388 | $38,078,386 | 1.000000053104148 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.6% | $471.61 | $35,282,158 | $35,282,158 | 1.0 |
|
|||
| 650 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $30,560,630 | $30,560,630 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.2% | 0.6% | $41,858.74 | $18,580,185 | $18,609,474 | 0.9984261620949223 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $14,794,784 | $14,794,784 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $202,813 | $14,696,794 | $14,696,794 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1168 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1176 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,657,003 | $10,657,003 | 1.0 |
|
||
| 1207 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,100,554 | $10,100,554 | 1.0 |
|
||
| 1339 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1374 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,713,087 | $7,713,087 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02421 | 0.0% | 0.2% | 0.0% | 0.4% | - | $6,532,511 | $6,532,511 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.7% | $748.25 | $5,774,071 | $5,774,071 | 1.0 |
|
|||
| 1610 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,266,446 | $5,266,446 | 1.0 |
|
||
| 1611 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.3% | $335.46 | $5,141,679 | $5,141,679 | 1.0 |
|
|||
| 1666 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 1.2% | $1,930.56 | $4,851,438 | $4,851,438 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1983 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.7% | 0.7% | 0.0% | $274.30 | $3,029,892 | $3,029,892 | 1.0 |
|
|||
| 2026 |
Monetrix USD
USDM
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $73,072.01 | $2,924,675 | $2,924,675 | 1.0 |
|
||
| 2043 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.9% | $5,911.49 | $2,868,503 | $2,868,503 | 1.0 |
|
||
| 2095 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 2.6% | 0.5% | $1,178.21 | $2,692,195 | $2,692,195 | 1.0 |
|
||
| 2171 |
evaUSDC
EVAUSDC
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.5% | $4,097.81 | $2,438,436 | $2,438,436 | 1.0 |
|
||
| 2185 |
International Stable Currency
ISC
|
$2.15 | 0.7% | 0.4% | 0.6% | 1.7% | $2,335.83 | $2,397,666 | $2,397,666 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.3% | 0.3% | 0.3% | $1,452.19 | $2,346,073 | $2,346,073 | 1.0 |
|
|||
| 2296 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $9.08 | $2,098,531 | $2,098,531 | 1.0 |
|
||
| 2314 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,037,349 | $2,037,349 | 1.0 |
|
||
| 2371 |
Hermetica USDh
USDH
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $97.72 | $1,863,393 | $1,863,393 | 1.0 |
|
||
| 2504 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $115.78 | $1,605,109 | $1,605,109 | 1.0 |
|
||
| 2550 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2810 |
Strata Junior USDat
JRUSDAT
|
$0.5143 | 0.7% | 2.4% | 1.7% | 2.3% | - | $1,131,685 | $1,131,685 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.4% | 0.2% | 0.2% | - | $1,052,204 | $1,052,204 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,924 | $765,924 | 1.0 |
|
|||
| 3318 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $280.00 | $685,869 | $685,869 | 1.0 |
|
||
| 3410 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.4% | 0.9% | - | $626,540 | $626,540 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,904 | $601,904 | 1.0 |
|
|||
| 3662 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $115,484 | $492,028 | $492,028 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $75.87 | $480,228 | $480,228 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,251 | $424,251 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,396 | $314,396 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,841 | $311,841 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4321 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.4% | 5.3% | 5.1% | 2.9% | $4,173.27 | $280,085 | $280,085 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4573 |
Asymmetry USDaf
USDAF
|
$0.9872 | 0.0% | 0.1% | 0.6% | 0.2% | $2,881.79 | $233,454 | $233,454 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $230,767 | $230,767 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.4% | - | $122,701 | $122,701 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,974.48 | $62,974.48 | 1.0 |
|
|||
| 6634 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.9% | 1.4% | 0.2% | $679.83 | $57,817.06 | $57,817.06 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $44,772.25 | $44,772.25 | 1.0 |
|
|||
| 7507 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7799 |
US Nerite Dollar
USND
|
$0.9937 | 0.0% | 0.2% | 0.3% | 0.3% | $53.95 | $27,531.07 | $27,531.07 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4,599.27 | $4,599.27 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 10786 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10795 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
