مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.14 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $3,348,779 | $4,542,999,615 | $4,542,999,615 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.3% | $5,515,841 | $2,393,014,972 | $2,393,014,972 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $4,684,258 | $1,317,442,561 | $1,317,442,561 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $5,024,256 | $1,144,678,055 | $1,144,678,055 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $4,603,168 | $933,061,902 | $933,061,902 | 1.0 |
|
|||
| 119 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $5,228,022 | $371,741,832 | $371,741,832 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.3% | $235,426 | $319,511,747 | $319,511,747 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.5% | $40,653.96 | $289,557,578 | $289,557,578 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.3% | $2.03 | $206,317,506 | $206,317,506 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 188 |
USDai
USDAI
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2,851,137 | $167,901,197 | $167,901,197 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.0% | $12,238.39 | $162,980,407 | $162,980,407 | 1.0 |
|
|||
| 194 |
apyUSD
APYUSD
|
$1.42 | 0.2% | 0.1% | 0.3% | 1.2% | $297,085 | $155,865,822 | $155,865,822 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $124,750,476 | $124,750,476 | 1.0 |
|
|||
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.1% | 0.2% | 0.0% | 0.5% | $2,511,055 | $118,581,103 | $305,817,874 | 0.3877507290340859 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $90,444,106 | $90,444,106 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,972,019 | $83,972,019 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $49.60 | $79,519,740 | $79,519,740 | 1.0 |
|
|||
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,882,887 | $74,882,887 | 1.0 |
|
||
| 335 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.6% | $49,450.13 | $72,881,102 | $72,881,102 | 1.0 |
|
||
| 343 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $97.82 | $70,517,383 | $70,517,383 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 359 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $825,737 | $67,122,148 | $67,122,148 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.8% | $87,608.15 | $64,345,714 | $64,345,714 | 1.0 |
|
|||
| 402 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,727,818 | $56,727,818 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.1% | $160,298 | $53,676,720 | $53,676,720 | 1.0 |
|
|||
| 422 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $53,540.07 | $52,307,325 | $52,307,325 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $43,071,041 | $43,071,041 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $55,157.48 | $42,642,401 | $42,642,401 | 1.0 |
|
|||
| 497 |
Wintermute USDC Select
ARMUSDCS
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $42,364,058 | $42,364,058 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.1% | 0.1% | 0.3% | $121,057 | $38,296,275 | $38,296,275 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.2% | $3,815.75 | $35,428,540 | $35,428,540 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,825,281 | $34,825,281 | 1.0 |
|
|||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $819,756 | $34,572,474 | $34,572,474 | 1.0 |
|
||
| 696 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $26,653,813 | $26,653,813 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $23,595,019 | $23,595,019 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $510,944 | $21,174,043 | $21,203,356 | 0.9986175419956878 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,938,608 | $15,938,608 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,060,664 | $14,293,925 | $14,293,925 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1187 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,864,084 | $10,864,084 | 1.0 |
|
||
| 1188 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1235 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,124,228 | $10,124,228 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8,868,177 | $8,868,177 | 1.0 |
|
|||
| 1377 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1428 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,463,100 | $7,463,100 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $62.38 | $5,773,563 | $5,773,563 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02425 | 0.0% | 0.0% | 0.0% | 0.4% | - | $5,354,209 | $5,354,209 | 1.0 |
|
|||
| 1647 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5,239,333 | $5,239,333 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.1% | 0.1% | 0.0% | 0.0% | - | $5,225,033 | $5,225,033 | 1.0 |
|
|||
| 1708 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.0% | $444.50 | $4,822,912 | $4,822,912 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1778 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,404,530 | $4,404,530 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,069,535 | $4,069,535 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 1.2% | 1.4% | 0.6% | $911.09 | $3,970,972 | $3,970,972 | 1.0 |
|
|||
| 2029 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.3% | $69,806.59 | $3,085,870 | $3,085,870 | 1.0 |
|
||
| 2033 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2153 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | $112.11 | $2,682,569 | $2,682,569 | 1.0 |
|
||
| 2177 |
evaUSDT
EVAUSDT
|
$0.9937 | 0.0% | 0.0% | 0.2% | 0.3% | $20,329.84 | $2,615,928 | $2,615,928 | 1.0 |
|
||
| 2185 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,309 | $2,587,309 | 1.0 |
|
||
| 2243 |
International Stable Currency
ISC
|
$2.15 | 1.5% | 0.6% | 0.5% | 1.4% | $2,016.56 | $2,404,492 | $2,404,492 | 1.0 |
|
||
| 2248 |
evaUSDC
EVAUSDC
|
$0.9942 | 0.0% | 0.0% | 0.1% | 0.4% | $7,157.14 | $2,384,213 | $2,384,213 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $6.12 | $2,334,639 | $2,334,639 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,229 | $2,176,229 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,149,786 | $2,149,786 | 1.0 |
|
|||
| 2354 |
aptUSD
APTUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $33.41 | $2,098,399 | $2,098,399 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,093,722 | $2,093,722 | 1.0 |
|
|||
| 2381 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,032,177 | $2,032,177 | 1.0 |
|
||
| 2478 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $590.89 | $1,843,822 | $1,843,822 | 1.0 |
|
||
| 2576 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.0% | - | $1,653,987 | $1,653,987 | 1.0 |
|
||
| 2598 |
USD+
USD+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $25.78 | $1,621,340 | $1,621,340 | 1.0 |
|
||
| 2740 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,669 | $1,052,669 | 1.0 |
|
|||
| 3137 |
Strata Junior USDat
JRUSDAT
|
$0.5247 | 0.0% | 1.7% | 2.8% | 2.2% | - | $925,718 | $925,718 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,343 | $767,343 | 1.0 |
|
|||
| 3464 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 1.0% | 0.4% | 0.9% | $6.17 | $689,145 | $689,145 | 1.0 |
|
||
| 3570 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.0% | 0.9% | 0.6% | 1.3% | - | $628,706 | $628,706 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,224 | $603,224 | 1.0 |
|
|||
| 3818 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $97,357.20 | $504,726 | $504,726 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,384 | $424,384 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $382,542 | $382,542 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,308 | $312,308 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,020 | $311,020 | 1.0 |
|
|||
| 4504 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.0% | 0.4% | 0.7% | 0.9% | $1,269.46 | $295,177 | $295,177 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4611 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5111 |
Asymmetry USDaf
USDAF
|
$0.9886 | 0.0% | 0.0% | 0.1% | 0.0% | $1,698.27 | $193,304 | $193,304 | 1.0 |
|
||
| 5450 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.0% | - | $122,621 | $122,621 | 1.0 |
|
|||
| 7307 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.6% | 0.3% | 0.9% | $156.65 | $57,798.49 | $57,798.49 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8589 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $31,915.48 | $31,915.48 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
