مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.04 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $431,400 | $4,834,822,740 | $4,834,822,740 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 1.0% | $5,528,888 | $2,354,110,998 | $2,354,110,998 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,018,105 | $1,318,433,394 | $1,318,433,394 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,670,843 | $1,201,810,824 | $1,201,810,824 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,363,425 | $1,046,020,664 | $1,046,020,664 | 1.0 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $2,415,254 | $343,601,243 | $343,601,243 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.4% | $198,005 | $318,761,632 | $318,761,632 | 1.0 |
|
|||
| 156 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,902,542 | $261,954,103 | $261,954,103 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $63,587.98 | $246,371,258 | $246,371,258 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.1% | 0.2% | 0.5% | 0.6% | $152.53 | $216,205,214 | $216,205,214 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.0% | $29,762.67 | $164,511,019 | $164,511,019 | 1.0 |
|
|||
| 213 |
apyUSD
APYUSD
|
$1.40 | 0.0% | 0.6% | 0.8% | 1.9% | $646,485 | $157,492,601 | $157,492,601 | 1.0 |
|
||
| 240 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.3% | 0.9% | $1,653,524 | $127,261,450 | $293,666,636 | 0.4333534504285932 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $111,820,848 | $111,820,848 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $105,961,618 | $105,961,618 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | $41.54 | $79,580,504 | $79,580,504 | 1.0 |
|
|||
| 331 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,507,208 | $76,507,208 | 1.0 |
|
||
| 344 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.4% | $37,967.26 | $73,258,998 | $73,258,998 | 1.0 |
|
||
| 360 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,034.74 | $68,322,682 | $68,322,682 | 1.0 |
|
||
| 366 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $640,520 | $67,310,462 | $67,310,462 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $62,301,319 | $62,301,319 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.9% | $137,972 | $62,247,928 | $62,247,928 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $40,096.30 | $58,935,972 | $58,935,972 | 1.0 |
|
|||
| 403 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $56,708,444 | $56,708,444 | 1.0 |
|
||
| 424 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $31,676.17 | $53,314,901 | $53,314,901 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.4% | 0.3% | $61,575.73 | $41,140,735 | $41,140,735 | 1.0 |
|
|||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $39,731.72 | $38,019,089 | $38,019,176 | 0.9999976983154008 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.5% | $18,602.91 | $37,838,190 | $37,838,190 | 1.0 |
|
|||
| 583 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $35,192,577 | $35,192,577 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.6% | $10,623.10 | $34,348,007 | $34,348,007 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.4% | $147,348 | $18,611,437 | $18,640,715 | 0.998429374169692 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.8% | $420.03 | $17,035,647 | $17,035,647 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $15,044,962 | $15,044,962 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $806,012 | $14,766,294 | $14,766,294 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1172 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1186 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10,655,702 | $10,655,702 | 1.0 |
|
||
| 1209 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,128,988 | $10,128,988 | 1.0 |
|
||
| 1341 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1395 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,607,700 | $7,607,700 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02424 | 0.0% | 0.0% | 0.1% | 0.7% | - | $6,540,120 | $6,540,120 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $30.24 | $5,766,811 | $5,766,811 | 1.0 |
|
|||
| 1623 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,270,568 | $5,270,568 | 1.0 |
|
||
| 1632 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,230,524 | $5,230,524 | 1.0 |
|
||
| 1688 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.8% | $1,369.01 | $4,885,001 | $4,885,001 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2013 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2047 |
Monetrix USD
USDM
|
$0.9991 | 0.0% | 0.2% | 0.3% | 0.3% | $83,472.06 | $2,929,945 | $2,929,945 | 1.0 |
|
||
| 2061 |
evaUSDT
EVAUSDT
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.2% | $534.42 | $2,862,899 | $2,862,899 | 1.0 |
|
||
| 2110 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.7% | 2.4% | $33.62 | $2,677,284 | $2,677,284 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.0% | 0.0% | 0.1% | $2.27 | $2,441,134 | $2,441,134 | 1.0 |
|
|||
| 2181 |
evaUSDC
EVAUSDC
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $532.45 | $2,434,356 | $2,434,356 | 1.0 |
|
||
| 2197 |
International Stable Currency
ISC
|
$2.15 | 0.5% | 0.2% | 0.4% | 0.1% | $3,610.73 | $2,397,929 | $2,397,929 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2301 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $597.44 | $2,098,822 | $2,098,822 | 1.0 |
|
||
| 2320 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2,036,919 | $2,036,919 | 1.0 |
|
||
| 2386 |
Hermetica USDh
USDH
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $10,517.21 | $1,857,021 | $1,857,021 | 1.0 |
|
||
| 2526 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $137.61 | $1,605,411 | $1,605,411 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2800 |
Strata Junior USDat
JRUSDAT
|
$0.4997 | 0.0% | 0.7% | 4.8% | 0.8% | - | $1,175,174 | $1,175,174 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,056,049 | $1,056,049 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,532 | $765,532 | 1.0 |
|
|||
| 3263 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,993 | $734,993 | 1.0 |
|
||
| 3327 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $203.77 | $687,497 | $687,497 | 1.0 |
|
||
| 3451 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.9% | 0.1% | 0.1% | 0.4% | - | $621,897 | $621,897 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,602 | $601,602 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $9,792.71 | $528,317 | $528,317 | 1.0 |
|
|||
| 3733 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $149,343 | $468,018 | $468,018 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,039 | $424,039 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.1% | 0.2% | 0.3% | 0.7% | - | $314,336 | $314,336 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,682 | $311,682 | 1.0 |
|
|||
| 4261 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.2% | 0.8% | 0.4% | 0.6% | $1,998.29 | $293,850 | $293,850 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4563 |
Asymmetry USDaf
USDAF
|
$0.9858 | 0.0% | 0.1% | 0.4% | 0.2% | $3,247.00 | $236,860 | $236,860 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $212,345 | $212,345 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124,714 | $124,714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | - | $122,566 | $122,566 | 1.0 |
|
|||
| 6606 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.0% | 0.1% | 1.3% | $6.65 | $59,038.68 | $59,038.68 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $45,284.28 | $45,284.28 | 1.0 |
|
|||
| 7561 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7815 |
US Nerite Dollar
USND
|
$0.9980 | 0.0% | 0.0% | 0.4% | 2.1% | $35.18 | $27,702.00 | $27,702.00 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,437.68 | $5,437.68 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.97 | $161.97 | 1.0 |
|
|||
| 10819 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10831 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
