مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.74 مليار دولار، بتغير -0.7% خلال آخر 24 ساعة.
أبرز النقاط
$2,744,109,393
القيمة السوقية
0.7%
$28,690,534
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.9% | 0.9% | 1.0% | 1.2% | $452,272 | $4,383,338,149 | $4,431,525,030 | 0.9891263435122878 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.4% | $1,853,111 | $2,209,323,990 | $2,209,323,990 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,617,828 | $1,318,931,620 | $1,318,931,620 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,548,866 | $1,317,608,346 | $1,317,608,346 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,993,998 | $957,840,096 | $957,840,096 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.4% | $83,266.82 | $336,472,995 | $336,472,995 | 1.0 |
|
|||
| 136 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2,608,805 | $310,904,366 | $310,904,366 | 1.0 |
|
||
| 143 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,027,663 | $275,640,334 | $275,640,334 | 0.9999999999999996 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.4% | 0.3% | $232.20 | $213,264,047 | $213,264,047 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 189 |
apyUSD
APYUSD
|
$1.36 | 0.0% | 0.0% | 0.7% | 3.6% | $504,091 | $175,992,909 | $175,992,909 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $1,695,541 | $168,311,397 | $168,311,397 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $688,580 | $164,556,591 | $164,556,591 | 0.9999999999999994 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $123,964,419 | $123,964,419 | 0.9999999999999999 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.9% | $1,133,883 | $105,661,242 | $302,320,272 | 0.3495010140932252 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.2% | 0.1% | 0.2% | 0.4% | - | $90,022,195 | $90,022,195 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $1,672.31 | $79,792,716 | $79,807,559 | 0.9998140193207493 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,207,883 | $74,207,883 | 1.0 |
|
||
| 342 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.5% | $12,973.49 | $72,810,201 | $72,810,201 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $4,728.23 | $65,905,854 | $65,905,854 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.2% | 0.1% | 0.1% | 0.3% | - | $58,602,109 | $58,602,109 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2,254.43 | $55,775,223 | $55,775,223 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.7% | $395,640 | $51,023,117 | $51,023,117 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.3% | 0.3% | 0.0% | $174,141 | $49,643,024 | $49,643,024 | 1.0 |
|
|||
| 471 |
InfiniFi USD
IUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,002.43 | $46,443,718 | $46,443,718 | 1.0 |
|
||
| 507 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $10,093.70 | $41,834,969 | $41,834,969 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | $7,050.80 | $34,597,048 | $34,597,048 | 1.0 |
|
|||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $155,546 | $33,067,509 | $33,067,509 | 1.0 |
|
||
| 622 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.2% | 0.2% | 0.7% | - | $32,276,880 | $32,221,876 | 1.0017070489255395 |
|
||
| 623 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.0% | 0.2% | 0.6% | - | $32,201,758 | $32,201,758 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.0% | $909.11 | $30,630,487 | $30,630,487 | 0.9999999999999999 |
|
|||
| 766 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.3% | - | $22,987,195 | $22,987,195 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.1% | $536.98 | $20,606,273 | $20,606,273 | 0.9999999999999997 |
|
|||
| 823 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.2% | 0.0% | 0.2% | 0.4% | - | $20,119,853 | $20,119,853 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.2% | $373,950 | $15,881,539 | $15,881,539 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.2% | 0.4% | $41,924.06 | $15,686,900 | $15,715,123 | 0.9982040874973976 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1158 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.2% | 0.2% | 0.2% | 0.6% | - | $10,010,819 | $10,010,819 | 1.0 |
|
|||
| 1194 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $1,532,318 | $9,988,689 | $9,988,689 | 1.0 |
|
||
| 1299 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,499,795 | $8,499,795 | 1.0 |
|
||
| 1323 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,200,436 | $8,200,436 | 0.9999999999999999 |
|
||
| 1389 |
Wrapped iTRY
WITRY
|
$0.02405 | 0.0% | 0.0% | 0.2% | 1.1% | - | $7,386,545 | $7,386,545 | 1.0 |
|
||
| 1476 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,400,900 | $6,400,900 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35.30 | $5,220,855 | $5,220,855 | 1.0 |
|
|||
| 1619 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.2% | 0.6% | 1.5% | $11,599.26 | $5,198,483 | $5,198,483 | 1.0 |
|
||
| 1626 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5,157,410 | $5,157,410 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.1% | 0.2% | 0.2% | 0.4% | $149.90 | $4,006,690 | $5,769,250 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.5% | $3,070.19 | $3,728,490 | $3,728,490 | 1.0 |
|
|||
| 1978 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1994 |
evaUSDT
EVAUSDT
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.1% | $33,850.57 | $3,010,649 | $3,010,649 | 1.0 |
|
||
| 2082 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.0% | $1,271.93 | $2,653,553 | $2,653,553 | 1.0 |
|
||
| 2118 |
evaUSDC
EVAUSDC
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.4% | $26,897.60 | $2,562,573 | $2,562,573 | 1.0 |
|
||
| 2123 |
International Stable Currency
ISC
|
$2.27 | 3.0% | 5.2% | 4.0% | 4.7% | $487.35 | $2,539,678 | $2,539,678 | 1.0 |
|
||
| 2173 |
Monetrix USD
USDM
|
$0.9972 | 0.1% | 0.1% | 0.0% | 0.5% | $155,412 | $2,388,681 | $2,388,681 | 1.0 |
|
||
| 2276 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,964.97 | $2,099,415 | $2,099,415 | 1.0 |
|
||
| 2304 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.2% | 0.1% | 0.2% | 0.4% | - | $2,033,652 | $2,033,652 | 1.0 |
|
||
| 2306 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $3,013.81 | $2,031,748 | $2,031,748 | 1.0 |
|
||
| 2506 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,041 | $1,586,041 | 0.9999999999999996 |
|
||
| 2513 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.00 | $1,569,888 | $1,569,877 | 1.000006518550712 |
|
||
| 2520 |
Strata Junior USDat
JRUSDAT
|
$0.4619 | 0.0% | 0.1% | 6.1% | 12.1% | - | $1,560,349 | $1,560,349 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,896 | $1,404,896 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1,047,640 | $1,047,640 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.2% | 0.1% | 0.1% | 0.4% | - | $1,016,200 | $1,016,200 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.1% | 0.1% | 0.3% | - | $844,125 | $844,125 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746,459 | $746,459 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1.06 | 0.0% | 4.3% | 5.2% | 4.3% | $4.48 | $679,188 | $679,188 | 1.0 |
|
||
| 3320 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 3.5% | 0.2% | 0.5% | - | $643,799 | $643,799 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596,143 | $596,143 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $10,093.94 | $484,347 | $484,347 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421,476 | $421,476 | 1.0 |
|
|||
| 3760 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $490,844 | $408,414 | $408,414 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.1% | 0.3% | 0.6% | - | $310,488 | $310,488 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309,947 | $309,947 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 4194 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.9% | 0.9% | 0.9% | $23.87 | $273,850 | $273,850 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235,172 | $235,172 | 0.9999999999999997 |
|
|||
| 4373 |
Asymmetry USDaf
USDAF
|
$0.9877 | 0.0% | 0.0% | 0.0% | 0.3% | $501.14 | $234,455 | $234,455 | 0.9999999999999999 |
|
||
| 4736 |
Solid USD (soUSD)
SOUSD
|
$1.06 | 1.3% | 0.0% | 2.6% | 5.1% | $2,381.90 | $172,262 | $172,262 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.2% | 0.1% | 0.2% | 0.4% | - | $107,842 | $107,842 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.2% | 0.1% | 0.2% | 0.4% | - | $62,998.31 | $62,998.31 | 1.0 |
|
|||
| 5980 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.1% | $2.74 | $61,185.85 | $61,185.85 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6543 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.7% | 0.4% | 0.8% | $105.56 | $36,107.55 | $36,107.55 | 1.0 |
|
||
| 6678 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9.11 | $73.22 | $73.22 | 1.0 |
|
||
| 8560 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8567 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
