مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.03 مليار دولار، بتغير 1.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,086,709 | $4,938,664,490 | $4,938,685,468 | 0.9999957524223393 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.4% | $5,514,846 | $2,351,786,476 | $2,351,791,477 | 0.9999978734113664 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $11,226,435 | $1,317,691,055 | $1,317,691,055 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $10,717,810 | $1,202,495,846 | $1,202,506,866 | 0.9999908357524294 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $6,761,267 | $1,057,402,792 | $1,057,212,957 | 1.0001795619557454 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $6,306,189 | $328,775,892 | $328,775,892 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $212,297 | $317,976,490 | $317,976,490 | 1.0 |
|
|||
| 152 |
USDai
USDAI
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $4,821,823 | $269,131,740 | $269,131,740 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.2% | 0.2% | 0.2% | 0.4% | $134,432 | $224,336,957 | $224,336,957 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.5% | 0.5% | 0.2% | $717.93 | $215,110,788 | $214,912,041 | 1.0009247813185878 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.2% | $126,679 | $164,462,470 | $164,462,470 | 1.0 |
|
|||
| 204 |
apyUSD
APYUSD
|
$1.40 | 0.5% | 0.2% | 0.3% | 2.7% | $2,683,161 | $162,931,082 | $162,966,860 | 0.999780453548874 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.7% | $3,406,508 | $130,205,488 | $291,611,696 | 0.44650296755321406 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $128,188,541 | $128,188,541 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $106,297,125 | $106,301,517 | 0.9999586896711158 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 313 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $85,471.76 | $84,427,718 | $84,427,718 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 337 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $76,439,905 | $76,439,905 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $66,188,725 | $66,188,725 | 1.0 |
|
|||
| 382 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $570,804 | $65,315,531 | $65,315,531 | 1.0 |
|
||
| 389 |
InfiniFi USD
IUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $588.09 | $62,411,640 | $62,411,640 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $37,172.49 | $59,244,435 | $59,244,435 | 1.0 |
|
|||
| 415 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57,535,925 | $57,535,925 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.7% | $690,515 | $55,079,338 | $55,478,310 | 0.9928085047503573 |
|
|||
| 435 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,254.61 | $52,894,503 | $52,892,823 | 1.000031763116828 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.2% | 0.2% | 0.3% | 0.4% | $179,647 | $41,361,741 | $41,360,533 | 1.000029212875655 |
|
|||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $129,156 | $38,033,007 | $38,033,013 | 0.9999998412452071 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.1% | 0.1% | 0.3% | 1.6% | $119,717 | $35,971,700 | $35,971,700 | 1.0 |
|
|||
| 599 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $34,322,394 | $34,322,394 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.6% | $17,437.40 | $33,524,326 | $33,524,325 | 1.0000000298396092 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.5% | $459,789 | $17,946,652 | $17,989,463 | 0.9976202226490216 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.1% | 2.3% | 0.5% | $2,493.19 | $17,452,732 | $17,452,732 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $1,046,711 | $16,441,525 | $16,507,080 | 0.9960287173225504 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $13,543,378 | $13,543,378 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1171 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1182 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10,650,409 | $10,650,409 | 1.0 |
|
||
| 1213 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,179,556 | $10,179,556 | 1.0 |
|
||
| 1345 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1380 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,774,030 | $7,774,030 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.0% | 0.1% | 0.8% | - | $6,535,766 | $6,535,766 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $1,851.76 | $5,765,912 | $5,765,912 | 1.0 |
|
|||
| 1618 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,362,838 | $5,362,838 | 1.0 |
|
||
| 1629 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,293,746 | $5,293,746 | 1.0 |
|
||
| 1677 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.1% | $5,405.15 | $4,982,833 | $4,982,833 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2018 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2045 |
Monetrix USD
USDM
|
$0.9993 | 0.1% | 0.2% | 0.3% | 0.3% | $75,849.30 | $2,948,023 | $2,946,274 | 1.000593675701337 |
|
||
| 2066 |
evaUSDT
EVAUSDT
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.2% | $1,210.79 | $2,861,229 | $2,861,229 | 1.0 |
|
||
| 2122 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.1% | $13.95 | $2,671,262 | $2,671,262 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.6% | 0.0% | $4.30 | $2,447,043 | $2,447,043 | 1.0 |
|
|||
| 2181 |
International Stable Currency
ISC
|
$2.16 | 0.4% | 0.8% | 0.5% | 0.4% | $4,617.31 | $2,418,058 | $2,418,058 | 1.0 |
|
||
| 2188 |
evaUSDC
EVAUSDC
|
$0.9962 | 0.0% | 0.1% | 0.2% | 0.3% | $1,872.57 | $2,403,737 | $2,403,737 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2300 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $129.85 | $2,098,593 | $2,098,593 | 1.0 |
|
||
| 2322 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2,035,293 | $2,035,293 | 1.0 |
|
||
| 2343 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $638.83 | $1,990,030 | $1,990,030 | 1.0 |
|
||
| 2523 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $71.42 | $1,604,903 | $1,604,903 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2891 |
Strata Junior USDat
JRUSDAT
|
$0.5284 | 2.2% | 0.5% | 2.9% | 9.0% | - | $1,062,413 | $1,062,413 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,054,369 | $1,054,369 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,790 | $764,790 | 1.0 |
|
|||
| 3268 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,115 | $734,115 | 1.0 |
|
||
| 3319 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 4.4% | $1,470.73 | $696,154 | $696,154 | 1.0 |
|
||
| 3445 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.1% | 3.6% | - | $623,816 | $623,816 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $600,965 | $600,965 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $3,998.40 | $542,826 | $542,826 | 1.0 |
|
|||
| 3821 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $664,510 | $441,819 | $441,819 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,562 | $423,562 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,404 | $311,404 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $306,795 | $306,795 | 1.0 |
|
|||
| 4281 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 9.3% | 1.1% | 0.8% | 1.9% | $2,649.00 | $297,328 | $297,316 | 1.0000371222930466 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $289,631 | $289,631 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $263,250 | $263,250 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4491 |
Asymmetry USDaf
USDAF
|
$0.9928 | 0.0% | 0.0% | 0.5% | 0.3% | $607.69 | $254,513 | $254,513 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,454 | $122,454 | 1.0 |
|
|||
| 6608 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.0% | 1.8% | 1.7% | $1.69 | $59,009.28 | $59,009.28 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7554 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7767 |
US Nerite Dollar
USND
|
$1.00 | 0.1% | 3.6% | 1.0% | 0.8% | $182.29 | $28,379.78 | $28,379.78 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $18,524.07 | $18,524.07 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 11017 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11025 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
