مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.97 مليار دولار، بتغير 0.5% خلال آخر 24 ساعة.
أبرز النقاط
$2,967,964,985
القيمة السوقية
0.5%
$27,673,010
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $554,475 | $5,008,839,145 | $5,008,992,699 | 0.9999693443311576 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.3% | $4,148,270 | $2,326,752,989 | $2,326,759,384 | 0.9999972514540926 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $537,007 | $1,317,582,188 | $1,317,582,188 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,687,892 | $1,213,501,310 | $1,213,001,280 | 1.000412225417213 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $4,637,458 | $1,050,470,909 | $1,050,890,504 | 0.999600724564541 |
|
|||
| 134 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $76,643.16 | $345,701,709 | $345,701,709 | 1.0 |
|
||
| 144 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $5,487,273 | $316,931,681 | $316,971,686 | 0.9998737902943073 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $174,562 | $291,292,270 | $291,292,270 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.8% | 0.2% | $253.62 | $221,197,114 | $221,197,114 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $78,863.15 | $210,978,907 | $210,978,907 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.40 | 0.3% | 0.2% | 0.3% | 2.4% | $1,392,885 | $166,033,786 | $166,033,786 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.2% | $46,874.79 | $164,504,787 | $164,517,635 | 0.9999219023562522 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $120,362,359 | $120,158,317 | 1.0016981138604804 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $110,758,730 | $112,333,652 | 0.9859799646627404 |
|
|||
| 279 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.6% | $1,865,002 | $106,325,701 | $291,988,688 | 0.36414321922270537 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | $506.99 | $84,263,596 | $84,263,596 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.0% | $19.97 | $79,539,202 | $79,539,202 | 1.0 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,505,137 | $76,505,137 | 0.99999999986929 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $66,666,563 | $66,666,563 | 1.0 |
|
|||
| 400 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,694,215 | $64,384,969 | $64,384,969 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,800.24 | $59,325,755 | $59,325,755 | 1.0 |
|
|||
| 427 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,229.03 | $58,653,635 | $59,020,728 | 0.9937802753171585 |
|
||
| 435 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,523,617 | $57,532,201 | 0.999850806728467 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.7% | $183,599 | $54,005,140 | $54,005,140 | 1.0 |
|
|||
| 459 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $57,180.06 | $53,600,423 | $53,623,484 | 0.9995699451486457 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.6% | $5,104.50 | $43,616,609 | $43,616,609 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.3% | 0.3% | 0.4% | $50,446.36 | $41,869,753 | $41,868,371 | 1.0000330134149082 |
|
|||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $757,576 | $37,905,493 | $37,905,504 | 0.9999997085970729 |
|
||
| 614 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,722,801 | $34,722,801 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.8% | 0.8% | 0.6% | $245,045 | $33,592,188 | $33,724,757 | 0.996069088215099 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.5% | $19.93 | $17,464,250 | $17,464,135 | 1.0000065784645542 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $570,060 | $17,246,880 | $17,291,093 | 0.9974429958570032 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,146,701 | $16,312,572 | $16,367,883 | 0.996620755241775 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1194 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1200 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,778,352 | $10,778,352 | 1.0 |
|
||
| 1232 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,183,468 | $10,183,468 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9,751,304 | $9,751,304 | 1.0 |
|
|||
| 1376 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1407 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,845,168 | $7,844,157 | 1.0001289791260992 |
|
||
| 1518 |
Wrapped iTRY
WITRY
|
$0.02417 | 0.0% | 0.2% | 0.0% | 0.3% | - | $6,521,021 | $6,521,021 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.1% | 0.0% | 0.1% | $404.51 | $5,765,978 | $5,765,978 | 1.0 |
|
|||
| 1646 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,375,698 | $5,375,698 | 1.0 |
|
||
| 1658 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,293,054 | $5,293,054 | 1.0 |
|
||
| 1698 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.3% | 0.8% | 1.4% | $1,101.66 | $5,010,339 | $5,010,339 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2042 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2069 |
Monetrix USD
USDM
|
$0.9970 | 0.5% | 0.3% | 0.2% | 0.1% | $57,855.27 | $2,966,827 | $2,966,827 | 1.0 |
|
||
| 2100 |
evaUSDT
EVAUSDT
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $652.23 | $2,870,864 | $2,870,864 | 1.0 |
|
||
| 2151 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.7% | $1.62 | $2,677,839 | $2,677,839 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.0% | $1,546.10 | $2,452,582 | $2,451,918 | 1.000270670745283 |
|
|||
| 2223 |
International Stable Currency
ISC
|
$2.16 | 0.6% | 1.0% | 1.3% | 0.9% | $2,119.54 | $2,415,610 | $2,415,610 | 1.0 |
|
||
| 2228 |
evaUSDC
EVAUSDC
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.2% | $1,026.05 | $2,403,229 | $2,403,229 | 1.0 |
|
||
| 2345 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2,647.88 | $2,098,516 | $2,098,516 | 1.0 |
|
||
| 2373 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,034,670 | $2,034,670 | 1.0 |
|
||
| 2392 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4,807.83 | $1,986,992 | $1,986,992 | 1.0 |
|
||
| 2578 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10,056.49 | $1,604,779 | $1,604,779 | 1.0 |
|
||
| 2646 |
Strata Junior USDat
JRUSDAT
|
$0.5232 | 0.0% | 0.7% | 1.3% | 3.2% | - | $1,469,086 | $1,469,086 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,053,489 | $1,053,489 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,475 | $764,475 | 1.0 |
|
|||
| 3322 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.0% | - | $733,727 | $733,727 | 1.0 |
|
||
| 3370 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.7% | 0.2% | 0.4% | $624.04 | $702,865 | $702,865 | 1.0 |
|
||
| 3440 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.0% | 0.7% | 0.5% | 1.0% | - | $652,613 | $652,613 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600,624 | $600,624 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $30,549.27 | $500,179 | $500,179 | 1.0 |
|
|||
| 3819 |
Delpho USDV
USDV
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $258,171 | $462,184 | $466,609 | 0.9905170315934037 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,314 | $423,314 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $332,228 | $332,228 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,224 | $311,224 | 1.0 |
|
|||
| 4309 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.3% | 0.0% | 3.9% | 1.0% | $8,348.60 | $302,077 | $302,622 | 0.9981991568760243 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $263,203 | $263,203 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4597 |
Asymmetry USDaf
USDAF
|
$0.9890 | 0.0% | 0.0% | 0.0% | 0.0% | $585.79 | $246,111 | $246,111 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,570 | $187,570 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $172,632 | $172,836 | 0.9988183456876862 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122,715 | $122,715 | 1.0 |
|
|||
| 6678 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $55.37 | $58,561.84 | $58,561.84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7586 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7803 |
US Nerite Dollar
USND
|
$0.9964 | 0.1% | 0.5% | 0.2% | 0.4% | $94.62 | $28,509.75 | $28,509.75 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,525.84 | $18,525.84 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 10953 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10956 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
