مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.82 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$2,820,593,594
القيمة السوقية
0.2%
$14,393,860
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.3% | 0.5% | $181,806 | $4,476,396,954 | $4,476,694,018 | 0.9999336419341984 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.5% | $928,693 | $2,276,601,407 | $2,276,601,407 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,023,386 | $1,319,602,056 | $1,319,602,056 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,469,829 | $1,312,379,795 | $1,312,379,795 | 0.9999999999999998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $964,656 | $1,003,325,204 | $1,003,325,204 | 1.0 |
|
|||
| 158 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $230,821 | $289,017,914 | $289,991,673 | 0.9966421135602104 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $255,116 | $248,416,511 | $248,416,511 | 1.0 |
|
|||
| 186 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $464,230 | $213,435,329 | $213,435,329 | 0.9999999999999997 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.4% | 0.1% | 0.2% | $664.78 | $212,834,540 | $212,834,540 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $88,599.94 | $180,642,703 | $180,642,703 | 1.0 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1.39 | 0.0% | 0.1% | 1.0% | 2.0% | $19,067.78 | $170,165,654 | $170,165,654 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $42.00 | $164,356,098 | $164,356,098 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $123,197,802 | $123,187,703 | 1.000081981025064 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.8% | $2,616,139 | $105,859,387 | $296,047,263 | 0.3575759680139416 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $99,190,970 | $99,192,970 | 0.9999798392104585 |
|
|||
| 346 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.5% | $363.98 | $80,176,242 | $80,176,242 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.0% | $22.86 | $79,554,133 | $79,568,931 | 0.9998140193207493 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $74,957,184 | $74,957,184 | 1.0 |
|
|||
| 368 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,417,369 | $74,417,369 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $1,547.06 | $66,932,844 | $66,932,844 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $29,450.63 | $58,864,926 | $58,864,926 | 1.0 |
|
|||
| 494 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,189.50 | $50,459,357 | $50,459,357 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.4% | 1.0% | $84,654.20 | $45,269,508 | $45,269,508 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.2% | 0.2% | 0.3% | $71,886.44 | $44,477,860 | $44,530,107 | 0.9988267023545951 |
|
|||
| 553 |
USDu
USDU
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $49,828.68 | $43,861,791 | $43,861,791 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.2% | 0.1% | 0.4% | $134,273 | $36,289,834 | $36,289,834 | 0.9999999999999996 |
|
|||
| 636 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $35,555,356 | $35,555,356 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.3% | 0.5% | 0.0% | $101,844 | $35,283,504 | $35,283,504 | 0.9999999999999998 |
|
|||
| 676 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | - | $33,485,375 | $33,485,375 | 0.9999999999999998 |
|
||
| 681 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $272,914 | $33,168,981 | $33,168,981 | 1.0 |
|
||
| 880 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $21,265,997 | $21,265,997 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.4% | 0.3% | 0.2% | $3,573.16 | $18,484,638 | $18,484,638 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.2% | 0.5% | $103,625 | $17,165,917 | $17,194,221 | 0.9983538469480076 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $435,886 | $16,099,926 | $16,100,009 | 0.9999948773712082 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1240 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $10,228,355 | $10,228,355 | 1.0 |
|
|||
| 1279 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10,156,683 | $10,156,683 | 1.0 |
|
||
| 1300 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,263,873 | $9,991,234 | $9,991,234 | 1.0 |
|
||
| 1415 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8,204,729 | $8,204,729 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8,168,605 | $8,168,605 | 1.0 |
|
|||
| 1421 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,128,938 | $8,128,938 | 1.0 |
|
||
| 1533 |
Wrapped iTRY
WITRY
|
$0.02410 | 0.0% | 0.2% | 0.2% | 1.0% | - | $6,873,708 | $6,873,708 | 0.9999999999999999 |
|
||
| 1638 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,990,864 | $5,990,844 | 1.0000034432813791 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.7% | 0.1% | 0.2% | $342.88 | $5,725,511 | $5,761,118 | 0.9938193692741301 |
|
|||
| 1726 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5,307,413 | $5,307,413 | 1.0 |
|
||
| 1756 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.2% | 0.1% | 0.6% | $5,629.07 | $5,091,183 | $5,091,183 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.6% | 0.5% | 0.3% | $150.76 | $3,630,795 | $3,630,795 | 0.9999999999999999 |
|
|||
| 2098 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2111 |
Monetrix USD
USDM
|
$0.9966 | 0.3% | 0.2% | 0.6% | 0.1% | $95,101.53 | $2,989,159 | $2,989,159 | 1.0 |
|
||
| 2134 |
evaUSDT
EVAUSDT
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $414.92 | $2,909,334 | $2,909,334 | 1.0 |
|
||
| 2217 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.3% | 0.0% | 0.9% | $1,770.78 | $2,671,716 | $2,671,716 | 1.0 |
|
||
| 2291 |
International Stable Currency
ISC
|
$2.18 | 0.9% | 0.7% | 0.4% | 1.9% | $3,918.67 | $2,433,007 | $2,433,007 | 1.0 |
|
||
| 2293 |
evaUSDC
EVAUSDC
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.2% | $803.04 | $2,427,427 | $2,427,427 | 1.0 |
|
||
| 2406 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,800.27 | $2,100,549 | $2,100,549 | 1.0 |
|
||
| 2429 |
Hermetica USDh
USDH
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,859.70 | $2,053,016 | $2,053,016 | 1.0 |
|
||
| 2441 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $2,031,101 | $2,031,101 | 0.9999999999999998 |
|
||
| 2444 |
Strata Junior USDat
JRUSDAT
|
$0.4963 | 0.0% | 0.6% | 0.2% | 5.7% | - | $2,017,477 | $2,017,477 | 0.9999999999999999 |
|
||
| 2707 |
USD+
USD+
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $49,990.17 | $1,520,544 | $1,520,544 | 1.0 |
|
||
| 2793 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,389,959 | $1,389,959 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,047,761 | $1,047,761 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747,706 | $747,706 | 1.0 |
|
|||
| 3471 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 1.3% | $12.33 | $705,195 | $705,195 | 1.0 |
|
||
| 3561 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.4% | 0.0% | 0.5% | - | $644,341 | $644,341 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626,154 | $626,154 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.3% | $12.70 | $454,390 | $454,390 | 0.9999999999999999 |
|
|||
| 3946 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.4% | $449,116 | $453,335 | $453,335 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422,310 | $422,310 | 1.0 |
|
|||
| 4409 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.5% | 0.1% | 3.4% | 3.3% | $700.07 | $313,869 | $313,869 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,417 | $310,417 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $301,350 | $301,350 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 20.3% | 20.6% | - | $280,247 | $280,247 | 0.9999999999999996 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $234,836 | $234,836 | 0.9999999999999998 |
|
|||
| 4818 |
Asymmetry USDaf
USDAF
|
$0.9892 | 0.0% | 0.0% | 0.0% | 0.2% | $1,290.34 | $234,057 | $234,057 | 0.9999999999999998 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $179,509 | $179,509 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1.83 | $157,828 | $157,828 | 1.0 |
|
|||
| 6947 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $227.77 | $58,843.11 | $58,843.11 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $53,962.00 | $53,962.00 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7878 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 0.1% | 0.5% | 1.0% | $18.46 | $33,802.35 | $33,802.35 | 0.9999999999999998 |
|
||
| 7952 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 11362 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 11369 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 114
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
