مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.07 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $132,924 | $4,726,114,447 | $4,726,114,447 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $1,616,477 | $2,370,293,956 | $2,370,293,956 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,658,743 | $1,318,503,610 | $1,318,503,610 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $3,538,185 | $1,184,415,077 | $1,184,415,077 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $786,650 | $984,229,991 | $984,229,991 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $1,332,045 | $358,216,391 | $358,216,391 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $103,987 | $321,768,024 | $321,768,024 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $67,818.42 | $295,203,184 | $295,203,184 | 1.0 |
|
|||
| 147 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,370,675 | $264,901,601 | $264,901,601 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.1% | 1.0% | $215.05 | $228,635,926 | $228,635,926 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $15,770.17 | $164,470,975 | $164,470,975 | 1.0 |
|
|||
| 201 |
apyUSD
APYUSD
|
$1.40 | 0.0% | 0.0% | 2.3% | 0.7% | $127,847 | $156,910,684 | $156,910,684 | 1.0 |
|
||
| 230 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.8% | $1,362,344 | $128,452,182 | $294,794,895 | 0.4357340795610746 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $118,218,453 | $118,218,453 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $105,646,440 | $105,646,440 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | $94.04 | $79,606,746 | $79,606,746 | 1.0 |
|
|||
| 326 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,464 | $75,893,464 | 1.0 |
|
||
| 342 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $117.99 | $71,488,630 | $71,488,630 | 1.0 |
|
||
| 349 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,798.46 | $69,242,519 | $69,242,519 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 355 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $220,345 | $67,062,782 | $67,062,782 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $66,049,497 | $66,049,497 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.4% | 0.0% | 0.4% | $404,217 | $63,324,621 | $63,324,621 | 1.0 |
|
|||
| 406 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,301,034 | $56,301,034 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24.34 | $55,667,212 | $55,667,212 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $19,254.74 | $52,253,686 | $52,253,686 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.5% | $11,365.29 | $52,187,345 | $52,187,345 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.3% | $67,686.07 | $41,017,914 | $41,017,914 | 1.0 |
|
|||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $1,022,599 | $39,116,810 | $39,116,810 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.6% | $22,256.64 | $35,144,277 | $35,144,277 | 1.0 |
|
|||
| 615 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $32,284,503 | $32,284,503 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $729,380 | $18,897,156 | $18,926,238 | 0.9984634185059025 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,753,501 | $15,753,501 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,696,376 | $15,089,481 | $15,089,481 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1156 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1165 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,657,606 | $10,657,606 | 1.0 |
|
||
| 1195 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,096,666 | $10,096,666 | 1.0 |
|
||
| 1323 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1370 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,562,753 | $7,562,753 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02424 | 0.0% | 0.0% | 0.0% | 0.6% | - | $6,540,998 | $6,540,998 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 1.0% | $399.30 | $5,778,791 | $5,778,791 | 1.0 |
|
|||
| 1592 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,284,252 | $5,284,252 | 1.0 |
|
||
| 1595 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | $15.40 | $4,883,221 | $4,883,221 | 1.0 |
|
|||
| 1644 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.1% | 0.1% | 0.3% | 1.3% | $3,153.19 | $4,868,204 | $4,868,204 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0.9915 | 0.0% | 1.1% | 3.4% | 0.0% | $240.44 | $4,266,633 | $4,266,633 | 1.0 |
|
|||
| 1960 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2013 |
evaUSDT
EVAUSDT
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $1,551.30 | $2,868,948 | $2,868,948 | 1.0 |
|
||
| 2016 |
Monetrix USD
USDM
|
$0.9997 | 1.3% | 1.5% | 1.1% | 1.3% | $43,050.48 | $2,857,971 | $2,857,971 | 1.0 |
|
||
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.3% | 0.3% | 0.2% | $3.38 | $2,684,903 | $2,684,903 | 1.0 |
|
|||
| 2142 |
evaUSDC
EVAUSDC
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $1,093.00 | $2,450,396 | $2,450,396 | 1.0 |
|
||
| 2158 |
International Stable Currency
ISC
|
$2.15 | 0.2% | 0.0% | 0.3% | 1.2% | $7,981.49 | $2,400,690 | $2,400,690 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.3% | $2.86 | $2,351,881 | $2,351,881 | 1.0 |
|
|||
| 2254 |
aptUSD
APTUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.54 | $2,098,344 | $2,098,344 | 1.0 |
|
||
| 2277 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,037,988 | $2,037,988 | 1.0 |
|
||
| 2337 |
Hermetica USDh
USDH
|
$1.02 | 0.0% | 1.6% | 1.9% | 1.9% | $21,419.25 | $1,902,625 | $1,902,625 | 1.0 |
|
||
| 2485 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10.01 | $1,604,640 | $1,604,640 | 1.0 |
|
||
| 2521 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2778 |
Strata Junior USDat
JRUSDAT
|
$0.5133 | 0.0% | 0.1% | 8.6% | 3.5% | - | $1,121,623 | $1,121,623 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1,052,305 | $1,052,305 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,275 | $766,275 | 1.0 |
|
|||
| 3248 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.6% | 0.5% | 0.4% | $1,113.03 | $689,668 | $689,668 | 1.0 |
|
||
| 3353 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.4% | 0.1% | 0.6% | - | $625,947 | $625,947 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,182 | $602,182 | 1.0 |
|
|||
| 3573 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $59,930.27 | $497,935 | $497,935 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,280 | $424,280 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,483 | $314,483 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,957 | $311,957 | 1.0 |
|
|||
| 4163 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.0% | 1.4% | 0.4% | 4.8% | $6,574.60 | $296,195 | $296,195 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4470 |
Asymmetry USDaf
USDAF
|
$0.9884 | 0.0% | 0.0% | 0.2% | 0.0% | $832.96 | $230,646 | $230,646 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $184,986 | $184,986 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $122,747 | $122,747 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,974.48 | $62,974.48 | 1.0 |
|
|||
| 6392 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 1.1% | 0.5% | $101.08 | $57,802.52 | $57,802.52 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,082.92 | $45,082.92 | 1.0 |
|
|||
| 7228 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7500 |
US Nerite Dollar
USND
|
$0.9942 | 0.0% | 0.0% | 0.1% | 1.1% | $30.69 | $27,546.11 | $27,546.11 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4,599.37 | $4,599.37 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 10146 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10151 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
