مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.95 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$2,951,836,496
القيمة السوقية
0.2%
$26,897,864
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,001,952 | $5,019,572,595 | $5,019,555,111 | 1.0000034830802316 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $2,096,002 | $2,316,428,036 | $2,316,428,036 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4,889,231 | $1,318,031,079 | $1,318,031,079 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,006,903 | $1,215,741,307 | $1,215,741,307 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $1,451,790 | $1,057,857,635 | $1,057,788,092 | 1.0000657436051232 |
|
|||
| 137 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $121,109 | $345,605,991 | $345,605,991 | 1.0 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $7,734,452 | $314,839,995 | $314,839,995 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $178,284 | $291,405,063 | $291,405,063 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.7% | 0.9% | $259.13 | $221,902,388 | $222,103,200 | 0.9990958617194 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.5% | $50,403.92 | $208,858,667 | $208,858,667 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 214 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.2% | 0.8% | 2.6% | $316,303 | $166,840,616 | $166,840,616 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $20.31 | $164,427,529 | $164,427,529 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $117,737,671 | $117,737,671 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113,018,930 | $111,619,320 | 1.0125391368232302 |
|
|||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.9% | $532,334 | $106,443,049 | $292,279,228 | 0.3641827374686134 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 332 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.9% | $196.11 | $83,994,095 | $83,994,095 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 355 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,505,137 | $76,505,137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 407 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,512,678 | $64,281,189 | $64,281,189 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $63,171,748 | $63,171,748 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $500.48 | $59,328,949 | $59,328,949 | 1.0 |
|
|||
| 436 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.2% | 0.0% | 0.1% | $1,456.19 | $58,615,067 | $58,615,067 | 1.0 |
|
||
| 444 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,610,817 | $57,610,817 | 1.0 |
|
||
| 470 |
USDu
USDU
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,687.68 | $53,509,585 | $53,516,351 | 0.9998735644854141 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.7% | $66,898.88 | $48,225,679 | $48,225,679 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.6% | $4,045.17 | $43,408,328 | $43,408,328 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.0% | 0.3% | 0.1% | $31,213.24 | $41,806,198 | $41,805,552 | 1.00001544342951 |
|
|||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $126,964 | $37,739,476 | $37,739,476 | 0.9999999989938777 |
|
||
| 621 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,779,331 | $34,779,331 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.7% | 0.7% | 0.5% | $3,768.59 | $33,678,720 | $33,678,720 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.5% | $113.58 | $17,462,394 | $17,462,394 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.6% | $393,469 | $17,129,377 | $17,160,961 | 0.9981595650777094 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,103,778 | $16,203,974 | $16,202,061 | 1.0001180746550205 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1203 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1208 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,774,478 | $10,774,478 | 1.0 |
|
||
| 1241 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,175,796 | $10,175,796 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9,762,341 | $9,762,341 | 1.0 |
|
|||
| 1389 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1420 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,847,179 | $7,847,179 | 1.0 |
|
||
| 1521 |
Wrapped iTRY
WITRY
|
$0.02417 | 0.0% | 0.2% | 0.0% | 0.4% | - | $6,521,051 | $6,521,051 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $36.08 | $5,764,409 | $5,764,409 | 1.0 |
|
|||
| 1662 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,372,433 | $5,372,433 | 1.0 |
|
||
| 1677 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,292,480 | $5,292,480 | 1.0 |
|
||
| 1722 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.4% | 1.1% | $34.66 | $4,994,348 | $4,994,348 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2052 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2074 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.5% | 0.5% | 0.2% | $43,902.62 | $2,979,705 | $2,979,705 | 1.0 |
|
||
| 2107 |
evaUSDT
EVAUSDT
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $2,360.08 | $2,870,796 | $2,870,796 | 1.0 |
|
||
| 2153 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 1.0% | 0.7% | $9,699.04 | $2,677,974 | $2,677,974 | 1.0 |
|
||
| 2219 |
International Stable Currency
ISC
|
$2.20 | 1.7% | 1.5% | 2.3% | 0.7% | $3,451.94 | $2,458,672 | $2,458,672 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $1,471.84 | $2,452,612 | $2,452,612 | 1.0 |
|
|||
| 2235 |
evaUSDC
EVAUSDC
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.2% | $1,167.76 | $2,403,285 | $2,403,285 | 1.0 |
|
||
| 2337 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,599.90 | $2,098,771 | $2,098,771 | 1.0 |
|
||
| 2370 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,034,550 | $2,034,550 | 1.0 |
|
||
| 2388 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $22.19 | $1,987,238 | $1,987,238 | 1.0 |
|
||
| 2578 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $52.49 | $1,615,008 | $1,615,008 | 1.0 |
|
||
| 2661 |
Strata Junior USDat
JRUSDAT
|
$0.5193 | 0.0% | 0.1% | 1.3% | 2.5% | - | $1,458,254 | $1,458,254 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,053,327 | $1,053,327 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,419 | $764,419 | 1.0 |
|
|||
| 3307 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733,108 | $733,108 | 1.0 |
|
||
| 3359 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 3.7% | 0.4% | 0.4% | $364.14 | $698,493 | $698,493 | 1.0 |
|
||
| 3432 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.2% | 0.5% | 0.3% | 0.6% | - | $648,336 | $648,336 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600,566 | $600,566 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $30,549.27 | $500,179 | $500,179 | 1.0 |
|
|||
| 3803 |
Delpho USDV
USDV
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $203,230 | $462,279 | $462,279 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,264 | $423,264 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $332,279 | $332,279 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,195 | $311,195 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302,898 | $302,898 | 1.0 |
|
|||
| 4284 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 13.1% | 2.0% | 1.2% | 0.0% | $9,786.74 | $302,448 | $302,448 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4572 |
Asymmetry USDaf
USDAF
|
$0.9889 | 0.0% | 0.0% | 0.0% | 0.0% | $102.44 | $246,086 | $246,086 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,570 | $187,570 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $172,348 | $172,348 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122,718 | $122,718 | 1.0 |
|
|||
| 6585 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $55.37 | $58,561.84 | $58,561.84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7465 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7655 |
US Nerite Dollar
USND
|
$0.9943 | 0.0% | 1.2% | 0.1% | 0.0% | $113.71 | $28,448.97 | $28,448.97 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,525.91 | $18,525.91 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.97 | $161.97 | 1.0 |
|
|||
| 10397 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10401 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
