مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.95 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$2,949,373,544
القيمة السوقية
0.2%
$14,813,857
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $197,094 | $4,903,598,627 | $4,903,993,849 | 0.9999194081177594 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.3% | $1,050,269 | $2,316,505,192 | $2,316,505,192 | 0.9999999999784375 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $693,700 | $1,318,042,382 | $1,318,042,382 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,713,436 | $1,213,305,004 | $1,213,097,145 | 1.0001713460126753 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $804,779 | $1,058,768,464 | $1,058,652,573 | 1.0001094695966195 |
|
|||
| 135 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $332,866 | $345,169,312 | $345,169,312 | 1.0000000000000016 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.6% | $5,292,992 | $311,382,019 | $311,382,019 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.6% | $194,167 | $287,082,020 | $287,609,890 | 0.9981646347541848 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.5% | 0.1% | 0.5% | $2.01 | $215,887,636 | $217,183,363 | 0.9940339505201984 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.3% | $165,053 | $208,708,501 | $208,643,553 | 1.0003112843646378 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.2% | 0.4% | 3.1% | $255,478 | $167,145,554 | $167,145,554 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $464.05 | $164,341,965 | $164,436,869 | 0.9994228584371212 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $120,285,702 | $120,285,767 | 0.9999994601105785 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113,849,714 | $113,848,715 | 1.0000087794925525 |
|
|||
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $1,061,927 | $106,231,456 | $291,695,867 | 0.36418567444252925 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 330 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.6% | $47,349.64 | $83,928,510 | $83,928,510 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 350 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,505,137 | $76,505,137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $1,003.91 | $67,134,633 | $67,134,633 | 1.0 |
|
|||
| 404 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $129,930 | $64,251,969 | $64,251,969 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $63,279,768 | $63,279,768 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $576.07 | $59,271,205 | $59,271,205 | 1.0 |
|
|||
| 431 |
InfiniFi USD
IUSD
|
$0.9996 | 0.2% | 0.1% | 0.2% | 0.2% | $2,422.42 | $58,458,859 | $58,461,797 | 0.9999497438037368 |
|
||
| 435 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,684,356 | $57,684,356 | 1.0 |
|
||
| 468 |
USDu
USDU
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,632.08 | $52,812,673 | $52,812,864 | 0.9999963865784344 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.7% | $5,041.67 | $46,758,050 | $46,758,050 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.1% | 0.2% | 1.5% | $40,605.68 | $42,777,760 | $42,780,724 | 0.9999307221299887 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.1% | 0.3% | $187,333 | $41,837,987 | $41,843,705 | 0.9998633581470151 |
|
|||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $97,045.29 | $37,587,337 | $37,587,337 | 0.9999999995427963 |
|
||
| 615 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,106,954 | $35,106,954 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.6% | 0.0% | 0.2% | $118.23 | $33,454,459 | $33,454,459 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.6% | 0.4% | $4.58 | $17,471,001 | $17,471,001 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.6% | $424,277 | $17,287,416 | $17,316,662 | 0.9983110785682124 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $954,290 | $16,222,446 | $16,222,653 | 0.9999872107694813 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1203 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1207 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,774,003 | $10,774,003 | 1.0 |
|
||
| 1241 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,175,987 | $10,175,987 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9,866,750 | $9,866,750 | 1.0 |
|
|||
| 1388 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1414 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,863,817 | $7,860,514 | 1.0004201923425668 |
|
||
| 1516 |
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.0% | 0.3% | 1.1% | - | $6,535,769 | $6,535,769 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.1% | $260.74 | $5,771,828 | $5,771,828 | 1.0 |
|
|||
| 1646 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,398,658 | $5,398,556 | 1.0000188590560068 |
|
||
| 1664 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,292,480 | $5,292,480 | 1.0 |
|
||
| 1710 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.2% | 0.4% | 1.2% | $2,357.77 | $4,995,372 | $4,995,372 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2041 |
Monetrix USD
USDM
|
$0.9982 | 0.1% | 0.4% | 0.2% | 0.2% | $42,074.44 | $3,091,488 | $3,091,488 | 1.0 |
|
||
| 2048 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2099 |
evaUSDT
EVAUSDT
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $4,757.52 | $2,871,103 | $2,871,103 | 1.0 |
|
||
| 2151 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.7% | $1.46 | $2,676,438 | $2,676,438 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.0% | $330.82 | $2,456,311 | $2,456,311 | 1.0 |
|
|||
| 2233 |
International Stable Currency
ISC
|
$2.16 | 1.0% | 0.2% | 1.6% | 0.2% | $2,022.38 | $2,413,193 | $2,413,193 | 1.0 |
|
||
| 2237 |
evaUSDC
EVAUSDC
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $2,974.06 | $2,403,507 | $2,403,507 | 1.0 |
|
||
| 2338 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $27.69 | $2,099,198 | $2,099,198 | 1.0 |
|
||
| 2371 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,283 | $2,034,283 | 0.9999999999914788 |
|
||
| 2391 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23,441.89 | $1,986,803 | $1,986,803 | 1.0 |
|
||
| 2576 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $8,370.61 | $1,614,943 | $1,615,090 | 0.9999085693423174 |
|
||
| 2666 |
Strata Junior USDat
JRUSDAT
|
$0.5196 | 0.0% | 0.0% | 1.2% | 5.3% | - | $1,460,750 | $1,460,750 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,053,003 | $1,053,003 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,280 | $764,280 | 1.0 |
|
|||
| 3326 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733,108 | $733,108 | 1.0 |
|
||
| 3404 |
Solayer USD
SUSD
|
$1.07 | 0.0% | 3.5% | 3.6% | 3.5% | $96.44 | $673,807 | $673,807 | 1.0 |
|
||
| 3452 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.3% | 0.8% | 0.3% | 0.5% | - | $646,134 | $646,134 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $624,759 | $624,759 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $30,549.27 | $500,179 | $500,179 | 1.0 |
|
|||
| 3819 |
Delpho USDV
USDV
|
$0.9998 | 0.1% | 0.2% | 0.0% | 0.0% | $167,883 | $461,754 | $461,754 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,173 | $423,173 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $332,144 | $332,144 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,140 | $311,140 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $302,884 | $302,884 | 1.0 |
|
|||
| 4308 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 1.6% | 0.6% | 0.3% | 0.3% | $5,653.02 | $295,993 | $295,993 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43.43 | $245,957 | $245,957 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,589 | $187,589 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $172,325 | $172,325 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122,701 | $122,701 | 1.0 |
|
|||
| 6632 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.2% | 0.2% | $55.45 | $58,558.47 | $58,558.47 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7549 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7761 |
US Nerite Dollar
USND
|
$0.9822 | 0.0% | 1.2% | 0.9% | 1.2% | $1,208.86 | $28,190.84 | $28,190.84 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20,846.06 | $20,846.06 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 10674 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10678 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 117
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
