مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.99 مليار دولار، بتغير 0.5% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $415,902 | $5,029,948,333 | $5,030,114,956 | 0.9999668749053459 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.2% | $3,033,995 | $2,344,166,901 | $2,344,166,901 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3,658,677 | $1,317,990,976 | $1,317,990,976 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,438,440 | $1,210,237,981 | $1,209,326,184 | 1.0007539710623286 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $1,394,546 | $1,057,709,636 | $1,058,179,758 | 0.9995557266976195 |
|
|||
| 132 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $347,835 | $347,909,928 | $347,908,929 | 1.0000028729205912 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $2,374,078 | $321,084,342 | $325,100,543 | 0.9876462796591857 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.6% | $154,286 | $320,401,774 | $320,401,774 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.3% | $100.26 | $222,310,914 | $217,946,203 | 1.0200265547037328 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.2% | $65,024.79 | $218,830,813 | $218,830,813 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.3% | 0.1% | 2.4% | $876,079 | $164,987,404 | $164,904,975 | 1.00049985196914 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $2,334.95 | $164,487,470 | $164,487,416 | 1.0000003272512743 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $131,253,310 | $131,253,256 | 1.0000004049388873 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $107,509,930 | $107,526,888 | 0.9998422892109237 |
|
|||
| 272 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.7% | $1,779,987 | $106,399,115 | $292,264,685 | 0.3640505347801991 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 318 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | $316.50 | $84,423,275 | $84,423,275 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.0% | $133.04 | $79,622,318 | $79,622,318 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $76,511,986 | $76,511,988 | 0.9999999738603053 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $68,076,111 | $68,076,111 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 385 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1,073,388 | $65,318,420 | $65,318,420 | 1.0 |
|
||
| 406 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,800.40 | $61,380,750 | $61,383,651 | 0.9999527529339158 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $75,117.58 | $59,298,236 | $59,298,236 | 1.0 |
|
|||
| 420 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,668,895 | $57,668,895 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.8% | $16,315.27 | $55,464,227 | $55,464,227 | 1.0 |
|
|||
| 437 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $8,397.84 | $53,890,723 | $53,887,865 | 1.000053028634351 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.6% | $176,866 | $44,966,133 | $44,944,958 | 1.0004711394099468 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.0% | 0.2% | 0.4% | $133,449 | $41,765,219 | $41,736,496 | 1.0006882131490145 |
|
|||
| 563 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $394,596 | $37,922,506 | $37,967,940 | 0.9988033437119366 |
|
||
| 600 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $34,735,341 | $34,735,341 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.5% | $22,677.08 | $33,474,176 | $33,474,176 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $573,788 | $17,726,861 | $17,756,094 | 0.9983536195024498 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | $312.69 | $17,450,683 | $17,450,683 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $1,716,838 | $16,214,839 | $16,257,526 | 0.9973743735253393 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $13,251,405 | $13,251,405 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1178 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1184 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10,781,207 | $10,781,207 | 1.0 |
|
||
| 1217 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,180,433 | $10,180,433 | 1.0 |
|
||
| 1360 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1391 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,836,778 | $7,836,763 | 1.0000019128436275 |
|
||
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.0% | 0.2% | 0.8% | - | $6,533,948 | $6,533,948 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $105.46 | $5,765,484 | $5,765,484 | 1.0 |
|
|||
| 1628 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,372,414 | $5,373,312 | 0.9998327471498344 |
|
||
| 1637 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,292,932 | $5,292,931 | 1.000000232779551 |
|
||
| 1687 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.4% | $19,241.30 | $4,983,178 | $4,983,178 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2020 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2052 |
Monetrix USD
USDM
|
$0.9988 | 0.2% | 0.3% | 0.4% | 0.3% | $62,233.83 | $2,953,116 | $2,951,879 | 1.0004190062587108 |
|
||
| 2085 |
evaUSDT
EVAUSDT
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.2% | $2,035.38 | $2,861,362 | $2,861,362 | 1.0 |
|
||
| 2135 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.1% | $248.19 | $2,675,323 | $2,675,323 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.6% | 0.3% | $745.75 | $2,450,027 | $2,450,027 | 1.0000000000042282 |
|
|||
| 2204 |
International Stable Currency
ISC
|
$2.18 | 2.0% | 0.6% | 0.3% | 0.5% | $3,396.27 | $2,442,538 | $2,442,538 | 1.0 |
|
||
| 2207 |
evaUSDC
EVAUSDC
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.2% | $1,957.67 | $2,405,445 | $2,405,445 | 1.0 |
|
||
| 2311 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $346.75 | $2,099,413 | $2,099,413 | 1.0 |
|
||
| 2348 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2,035,248 | $2,035,248 | 1.0 |
|
||
| 2369 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $52,598.34 | $1,989,896 | $1,989,896 | 1.0 |
|
||
| 2549 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $94.62 | $1,605,243 | $1,605,243 | 1.0 |
|
||
| 2622 |
Strata Junior USDat
JRUSDAT
|
$0.5256 | 0.0% | 0.3% | 2.4% | 3.4% | - | $1,475,960 | $1,475,960 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,054,045 | $1,054,045 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,648 | $764,648 | 1.0 |
|
|||
| 3293 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733,821 | $733,821 | 1.0 |
|
||
| 3337 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $827.56 | $696,377 | $696,377 | 1.0 |
|
||
| 3427 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.4% | 0.1% | 1.1% | - | $649,478 | $649,478 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $600,844 | $600,844 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.5% | $9,105.44 | $543,081 | $543,081 | 1.0 |
|
|||
| 3868 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $318,110 | $438,164 | $439,657 | 0.9966061562675148 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,471 | $423,471 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,344 | $311,344 | 1.0 |
|
|||
| 4265 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.2% | 0.3% | 0.0% | 1.0% | $6,022.60 | $310,478 | $310,579 | 0.9996758359845671 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $306,590 | $306,590 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $288,985 | $288,985 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $263,276 | $263,276 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4556 |
Asymmetry USDaf
USDAF
|
$0.9930 | 0.0% | 0.3% | 0.4% | 0.4% | $8,823.80 | $247,281 | $247,226 | 1.000222049770799 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.3% | - | $122,463 | $122,463 | 1.0 |
|
|||
| 6638 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 1.7% | 1.6% | 1.7% | $448.07 | $58,974.03 | $58,974.03 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7570 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7732 |
US Nerite Dollar
USND
|
$1.04 | 0.6% | 4.3% | 4.7% | 4.3% | $550.59 | $29,442.74 | $29,442.74 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $18,526.16 | $18,526.16 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 11069 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11078 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
