مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.14 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $208,061 | $4,519,277,889 | $4,519,285,246 | 0.9999983720890117 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $2,949,249 | $2,395,378,631 | $2,395,378,631 | 1.0000000000166391 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $21,292,167 | $1,317,809,051 | $1,317,809,051 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $8,406,595 | $1,147,688,734 | $1,147,688,734 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,659,868 | $932,710,563 | $932,800,460 | 0.9999036268767146 |
|
|||
Bond USD0
BUSD0
|
$0.9766 | 0.0% | 0.0% | 0.1% | 0.5% | $1,642,117 | $496,168,819 | $496,147,232 | 1.000043509661333 |
|
|||
| 118 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $4,369,602 | $372,394,782 | $372,394,782 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | $105,321 | $322,000,331 | $322,000,331 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $387.98 | $286,710,652 | $286,710,652 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.1% | 1.0% | $175.88 | $198,975,999 | $198,975,999 | 1.0 |
|
|||
| 191 |
USDai
USDAI
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $735,961 | $166,325,418 | $166,325,418 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.2% | $40,964.12 | $161,925,626 | $161,925,797 | 0.9999989455690121 |
|
|||
| 201 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 0.1% | 0.4% | 0.4% | $1,345,040 | $152,342,903 | $152,342,903 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $131,391,149 | $131,391,179 | 0.9999997683684279 |
|
|||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.5% | $2,839,713 | $118,390,225 | $306,053,270 | 0.38682882026670196 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $98,365,290 | $98,460,969 | 0.9990282529346741 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,441,256 | $83,441,256 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $23.43 | $79,517,395 | $79,517,395 | 1.0 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,887,923 | $73,887,923 | 1.0 |
|
||
| 341 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $98,737.56 | $72,483,787 | $72,483,787 | 1.0 |
|
||
| 346 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5,715.29 | $70,877,424 | $70,877,424 | 1.0 |
|
||
| 359 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $576,499 | $67,240,199 | $67,240,199 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.0% | $302,933 | $64,535,530 | $64,535,530 | 1.0 |
|
|||
| 410 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,560,599 | $56,560,599 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.1% | $101,359 | $53,881,333 | $53,889,062 | 0.9998565769480321 |
|
|||
| 428 |
USDu
USDU
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $15,913.76 | $52,470,237 | $52,470,237 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $126.93 | $42,658,698 | $42,658,698 | 1.0 |
|
|||
| 510 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,780,694 | $41,716,832 | 1.0015308472751545 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40,785,473 | $41,487,644 | 0.9830751793158229 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.2% | 0.3% | 0.5% | $136,769 | $38,043,135 | $38,033,636 | 1.0002497460771607 |
|
|||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $263,858 | $35,567,649 | $35,567,891 | 0.9999932031089479 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.1% | $7,589.50 | $35,421,989 | $35,421,989 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,396,542 | $33,396,572 | 0.9999990936982962 |
|
|||
| 695 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $27,131,386 | $27,131,386 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $24,407,314 | $24,409,330 | 0.9999173827596434 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.2% | 0.5% | $726,355 | $20,608,132 | $20,637,467 | 0.9985785642316588 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16,681,350 | $16,681,339 | 1.0000006321441761 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $1,547,327 | $15,084,797 | $15,084,506 | 1.0000192532881316 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1193 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,866,247 | $10,866,247 | 1.0 |
|
||
| 1194 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1243 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,106,530 | $10,106,530 | 0.999999972737707 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,450,036 | $9,450,036 | 1.0 |
|
|||
| 1376 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1444 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,430,084 | $7,430,384 | 0.9999596246316936 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.4% | 0.0% | 0.0% | 0.1% | $80.28 | $5,773,154 | $5,773,154 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.35 | 0.1% | 0.4% | 0.0% | 0.0% | - | $5,252,458 | $5,252,458 | 1.0 |
|
|||
| 1658 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,226,203 | $5,226,203 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,834,250 | $4,834,250 | 1.0 |
|
|||
| 1714 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.0% | 1.1% | $2,043.53 | $4,820,420 | $4,820,420 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1777 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,403,117 | $4,403,117 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,151,866 | $4,151,866 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.3% | 1.0% | $62.71 | $3,982,570 | $3,982,570 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.1% | 0.0% | 0.4% | - | $3,368,239 | $3,368,239 | 1.0 |
|
|||
| 2041 |
Monetrix USD
USDM
|
$0.9999 | 0.0% | 0.0% | 0.4% | 0.2% | $87,528.46 | $3,078,171 | $3,078,171 | 1.0 |
|
||
| 2045 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2157 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | $112.11 | $2,682,569 | $2,682,569 | 1.0 |
|
||
| 2180 |
evaUSDT
EVAUSDT
|
$0.9942 | 0.0% | 0.1% | 0.1% | 0.3% | $768.51 | $2,616,638 | $2,616,638 | 1.0 |
|
||
| 2189 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,728 | $2,587,801 | 0.9999719821979368 |
|
||
| 2256 |
International Stable Currency
ISC
|
$2.15 | 0.8% | 0.0% | 0.6% | 0.4% | $3,278.42 | $2,395,095 | $2,395,095 | 1.0 |
|
||
| 2263 |
evaUSDC
EVAUSDC
|
$0.9943 | 0.1% | 0.0% | 0.2% | 0.4% | $385.84 | $2,382,679 | $2,382,679 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $6.12 | $2,334,639 | $2,334,639 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,149,995 | $2,149,995 | 1.0 |
|
|||
| 2366 |
aptUSD
APTUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $15.15 | $2,097,928 | $2,097,928 | 1.0 |
|
||
| 2396 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,032,624 | $2,032,624 | 1.0 |
|
||
| 2482 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $3.44 | $1,850,411 | $1,850,411 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,834,576 | $1,834,576 | 1.0 |
|
|||
| 2592 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,654,406 | $1,654,406 | 1.0 |
|
||
| 2610 |
USD+
USD+
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $65.91 | $1,621,307 | $1,621,307 | 1.0 |
|
||
| 2756 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,720 | $1,052,720 | 1.0 |
|
|||
| 3115 |
Strata Junior USDat
JRUSDAT
|
$0.5444 | 0.0% | 3.8% | 5.0% | 6.2% | - | $957,719 | $957,719 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,509 | $767,509 | 1.0 |
|
|||
| 3472 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.6% | $5.28 | $689,240 | $689,240 | 1.0 |
|
||
| 3590 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.4% | 0.3% | 0.1% | - | $624,494 | $624,494 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,386 | $603,386 | 1.0 |
|
|||
| 3819 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $153,074 | $510,113 | $510,113 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,400 | $424,400 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $384,155 | $354,191 | 1.0845996126906385 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,355 | $312,355 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.3% | - | $311,075 | $302,921 | 1.0269151563210348 |
|
|||
| 4536 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 4.3% | 0.0% | 0.8% | 0.1% | $1,086.04 | $293,950 | $293,950 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4626 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5149 |
Asymmetry USDaf
USDAF
|
$0.9889 | 0.0% | 0.1% | 0.1% | 0.0% | $1,843.89 | $192,162 | $192,162 | 1.0 |
|
||
| 5476 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.3% | 0.3% | 0.3% | - | $122,991 | $122,991 | 1.0 |
|
|||
| 7309 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.8% | $7.07 | $57,788.66 | $57,788.66 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8596 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
