مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.15 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.1% | 0.1% | 0.0% | 0.3% | $505,997 | $4,504,503,491 | $4,504,503,491 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.3% | $4,378,634 | $2,388,308,434 | $2,388,308,434 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16,123,382 | $1,318,444,928 | $1,318,444,928 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $10,842,013 | $1,143,556,041 | $1,143,556,041 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $7,910,766 | $933,102,792 | $933,102,792 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9768 | 0.0% | 0.0% | 0.1% | 0.5% | $85,123.54 | $496,219,546 | $496,219,546 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $12,581,181 | $373,066,359 | $373,066,359 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.1% | 0.0% | 0.3% | 0.4% | $95,033.08 | $322,121,043 | $322,121,043 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.1% | $15,549.10 | $286,390,235 | $286,390,235 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.8% | 0.3% | $157.10 | $200,911,674 | $200,911,674 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $68,483.89 | $161,945,689 | $161,945,689 | 1.0 |
|
|||
| 195 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $693,527 | $157,632,709 | $157,632,709 | 1.0 |
|
||
| 203 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.0% | 0.0% | 0.2% | $1,452,162 | $152,029,778 | $152,029,778 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $139,314,236 | $139,314,236 | 1.0 |
|
|||
| 241 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.4% | 0.2% | 0.7% | $3,345,277 | $119,121,561 | $306,820,029 | 0.38824571448629674 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,069,275 | $101,069,275 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,421,600 | $83,421,600 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $23.43 | $79,517,395 | $79,517,395 | 1.0 |
|
|||
| 320 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.6% | $420,609 | $79,283,552 | $79,283,552 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,480,237 | $73,480,237 | 1.0 |
|
||
| 350 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,303.27 | $70,172,772 | $70,172,772 | 1.0 |
|
||
| 359 |
Axis USD
USDX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,430,686 | $67,920,147 | $67,920,147 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $1,001.49 | $65,389,469 | $65,389,469 | 1.0 |
|
|||
| 401 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,682,591 | $58,682,591 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.1% | 0.3% | 1.2% | $179,028 | $54,517,728 | $54,517,728 | 1.0 |
|
|||
| 431 |
USDu
USDU
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $4,375.66 | $52,501,050 | $52,501,050 | 1.0 |
|
||
| 483 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $45,067,301 | $45,067,301 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,390.98 | $42,671,598 | $42,671,598 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40,234,784 | $40,234,784 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.0% | 0.4% | 0.4% | $106,321 | $37,923,565 | $37,923,565 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $37,909,078 | $37,909,078 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.2% | $478.10 | $35,530,241 | $35,530,241 | 1.0 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $35,323,475 | $35,323,475 | 1.0 |
|
|||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $222,934 | $35,054,444 | $35,054,444 | 1.0 |
|
||
| 714 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $26,257,041 | $26,257,041 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $719,758 | $20,928,678 | $20,960,319 | 0.9984904280629343 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16,660,637 | $16,660,637 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $2,609,181 | $13,635,574 | $13,635,574 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1209 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,872,235 | $10,872,235 | 1.0 |
|
||
| 1211 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1255 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,110,185 | $10,110,185 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,307,386 | $9,307,386 | 1.0 |
|
|||
| 1392 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1453 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,427,430 | $7,427,430 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.2% | $200.74 | $5,776,438 | $5,776,438 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.35 | 0.0% | 0.4% | 0.0% | 0.0% | - | $5,254,656 | $5,254,656 | 1.0 |
|
|||
| 1674 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,227,033 | $5,227,033 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $4,837,610 | $4,837,610 | 1.0 |
|
|||
| 1728 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.2% | $862.26 | $4,828,262 | $4,828,262 | 1.0 |
|
||
| 1796 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,403,342 | $4,403,342 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,152,192 | $4,152,192 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.2% | 0.7% | $230.80 | $3,981,435 | $3,981,435 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02430 | 0.0% | 0.1% | 0.1% | 0.5% | - | $3,372,521 | $3,372,521 | 1.0 |
|
|||
| 2047 |
Monetrix USD
USDM
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $105,449 | $3,088,511 | $3,088,511 | 1.0 |
|
||
| 2051 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2158 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.7% | 1.2% | $199.86 | $2,701,848 | $2,701,848 | 1.0 |
|
||
| 2190 |
evaUSDT
EVAUSDT
|
$0.9961 | 0.1% | 0.0% | 0.1% | 0.3% | $15,221.70 | $2,621,458 | $2,621,458 | 1.0 |
|
||
| 2200 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,997 | $2,587,997 | 1.0 |
|
||
| 2254 |
International Stable Currency
ISC
|
$2.18 | 1.9% | 0.2% | 0.4% | 0.4% | $4,157.05 | $2,437,149 | $2,437,149 | 1.0 |
|
||
| 2270 |
evaUSDC
EVAUSDC
|
$0.9959 | 0.2% | 0.1% | 0.2% | 0.4% | $6,402.25 | $2,386,567 | $2,386,567 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.0% | $1.18 | $2,333,046 | $2,333,046 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,098 | $2,150,098 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0.01039 | 0.0% | 52.5% | 52.5% | 52.5% | $1,410.00 | $2,124,084 | $2,124,084 | 1.0 |
|
|||
| 2379 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $20.23 | $2,099,087 | $2,099,087 | 1.0 |
|
||
| 2415 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,033,363 | $2,033,363 | 1.0 |
|
||
| 2483 |
Hermetica USDh
USDH
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.0% | $10.71 | $1,854,247 | $1,854,247 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,834,694 | $1,834,694 | 1.0 |
|
|||
| 2592 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,654,709 | $1,654,709 | 1.0 |
|
||
| 2616 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $28.71 | $1,622,203 | $1,622,203 | 1.0 |
|
||
| 2772 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,750 | $1,052,750 | 1.0 |
|
|||
| 3157 |
Strata Junior USDat
JRUSDAT
|
$0.5299 | 0.0% | 2.7% | 0.1% | 3.2% | - | $931,192 | $931,192 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,588 | $767,588 | 1.0 |
|
|||
| 3502 |
Solayer USD
SUSD
|
$1.11 | 1.4% | 0.9% | 0.1% | 0.4% | $347.58 | $682,741 | $682,741 | 1.0 |
|
||
| 3603 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.2% | 0.1% | 0.5% | 0.4% | - | $627,155 | $627,155 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,461 | $603,461 | 1.0 |
|
|||
| 3847 |
Delpho USDV
USDV
|
$0.9994 | 0.2% | 0.0% | 0.0% | 0.0% | $168,290 | $509,426 | $509,426 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,409 | $424,409 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $354,475 | $354,475 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,377 | $312,377 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $302,989 | $302,989 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4546 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 4.4% | 0.4% | 0.9% | 0.5% | $1,421.06 | $282,748 | $282,748 | 1.0 |
|
||
| 4647 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5190 |
Asymmetry USDaf
USDAF
|
$0.9896 | 0.0% | 0.0% | 0.0% | 0.1% | $3,779.48 | $191,880 | $191,880 | 1.0 |
|
||
| 5508 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.2% | - | $123,012 | $123,012 | 1.0 |
|
|||
| 7341 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.7% | $13.93 | $57,717.01 | $57,717.01 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8631 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
