مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.15 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $784,039 | $4,498,757,235 | $4,498,757,235 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.3% | $2,691,143 | $2,393,433,781 | $2,393,933,722 | 0.9997911634011355 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $7,246,826 | $1,318,679,358 | $1,318,679,358 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $9,280,124 | $1,143,222,852 | $1,143,222,852 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $4,814,054 | $921,565,684 | $921,565,684 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9772 | 0.0% | 0.0% | 0.1% | 0.4% | $9,024.51 | $496,492,293 | $496,492,293 | 1.0 |
|
|||
| 118 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $14,931,506 | $375,361,913 | $375,361,913 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.3% | 0.4% | $9,619.88 | $318,455,822 | $318,455,822 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.4% | $1,000.99 | $287,007,968 | $287,007,968 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.3% | 0.6% | 0.5% | $734.19 | $199,087,965 | $199,087,965 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $111,315 | $161,957,511 | $161,957,511 | 1.0 |
|
|||
| 195 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $258,516 | $157,602,779 | $157,602,779 | 1.0 |
|
||
| 202 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.7% | 0.1% | 0.0% | $2,102,051 | $149,715,849 | $149,715,849 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $148,853,279 | $148,853,279 | 1.0 |
|
|||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.1% | 0.0% | 0.3% | 0.8% | $1,686,420 | $119,185,036 | $307,602,412 | 0.38746456722108646 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103,750,287 | $103,750,287 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $83,367,199 | $83,367,199 | 1.0 |
|
|||
| 308 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.2% | 0.0% | 0.0% | 0.5% | $146,326 | $81,584,564 | $81,584,564 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $23.43 | $79,517,395 | $79,517,395 | 1.0 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,480,139 | $73,480,139 | 1.0 |
|
||
| 347 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $880.34 | $70,935,920 | $70,935,920 | 1.0 |
|
||
| 352 |
Axis USD
USDX
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $473,025 | $68,126,648 | $68,126,648 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.0% | $10,485.06 | $65,816,775 | $65,816,775 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.1% | 0.3% | 1.2% | $23,189.72 | $53,301,450 | $53,301,450 | 1.0 |
|
|||
| 429 |
USDu
USDU
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $7,674.69 | $51,122,104 | $51,122,104 | 1.0 |
|
||
| 434 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $50,290,212 | $50,290,212 | 1.0 |
|
||
| 473 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $45,440,541 | $45,440,541 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $786.33 | $41,573,995 | $41,573,995 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,280,383 | $39,280,383 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,260,764 | $39,260,764 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.3% | 0.3% | 0.4% | $115,186 | $37,851,698 | $37,851,698 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 1.1% | $5,858.47 | $35,627,991 | $35,627,991 | 1.0 |
|
|||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $99,978.69 | $35,071,442 | $35,071,431 | 1.0000003143606646 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,029,173 | $32,029,173 | 1.0 |
|
|||
| 742 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $24,056,382 | $24,056,382 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $833,026 | $20,856,665 | $21,005,284 | 0.9929246920886153 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.5% | - | $16,664,066 | $16,664,066 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $964,073 | $13,859,558 | $13,859,558 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1185 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $10,875,114 | $10,875,114 | 1.0 |
|
||
| 1187 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1234 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,113,209 | $10,113,209 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,202,086 | $9,202,086 | 1.0 |
|
|||
| 1370 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1432 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,433,815 | $7,433,815 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.1% | 0.1% | 0.1% | 0.1% | $10,829.29 | $5,777,703 | $5,777,703 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.35 | 0.1% | 0.3% | 0.0% | 0.0% | - | $5,251,706 | $5,251,706 | 1.0 |
|
|||
| 1644 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,226,962 | $5,226,962 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $4,841,353 | $4,841,353 | 1.0 |
|
|||
| 1703 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.5% | $287.33 | $4,821,620 | $4,821,620 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,102,581 | $4,102,581 | 1.0 |
|
|||
| 1839 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,058,898 | $4,058,898 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | $164.29 | $3,820,592 | $3,820,592 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.1% | 0.1% | 0.4% | - | $3,370,503 | $3,370,503 | 1.0 |
|
|||
| 2031 |
Monetrix USD
USDM
|
$0.9926 | 0.6% | 0.1% | 0.1% | 0.2% | $78,767.22 | $3,084,133 | $3,084,133 | 1.0 |
|
||
| 2030 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2129 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.7% | 1.2% | $199.87 | $2,701,872 | $2,701,872 | 1.0 |
|
||
| 2159 |
evaUSDT
EVAUSDT
|
$0.9962 | 0.0% | 0.2% | 0.0% | 0.2% | $14,599.34 | $2,621,880 | $2,621,880 | 1.0 |
|
||
| 2174 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,588,057 | $2,588,057 | 1.0 |
|
||
| 2243 |
International Stable Currency
ISC
|
$2.16 | 0.4% | 0.4% | 0.1% | 1.4% | $3,612.73 | $2,404,126 | $2,404,126 | 1.0 |
|
||
| 2249 |
evaUSDC
EVAUSDC
|
$0.9960 | 0.0% | 0.2% | 0.1% | 0.3% | $5,859.72 | $2,386,987 | $2,386,987 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.3% | 0.2% | 0.2% | $6,873.37 | $2,334,755 | $2,334,755 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,225 | $2,150,225 | 1.0 |
|
|||
| 2353 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $114.87 | $2,099,869 | $2,099,869 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.01025 | 0.0% | 53.1% | 53.1% | 53.1% | $1,421.08 | $2,096,626 | $2,096,626 | 1.0 |
|
|||
| 2379 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,033,973 | $2,033,973 | 1.0 |
|
||
| 2463 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $240.85 | $1,854,933 | $1,854,933 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,834,845 | $1,834,845 | 1.0 |
|
|||
| 2579 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,654,709 | $1,654,709 | 1.0 |
|
||
| 2604 |
USD+
USD+
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5.68 | $1,623,001 | $1,623,001 | 1.0 |
|
||
| 2745 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,781 | $1,052,781 | 1.0 |
|
|||
| 3136 |
Strata Junior USDat
JRUSDAT
|
$0.5270 | 0.5% | 2.7% | 0.1% | 3.2% | - | $926,077 | $926,077 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,690 | $767,690 | 1.0 |
|
|||
| 3471 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.7% | 0.5% | 0.4% | $362.25 | $685,758 | $685,758 | 1.0 |
|
||
| 3576 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.1% | 0.2% | 0.6% | 0.7% | - | $628,071 | $628,071 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,560 | $603,560 | 1.0 |
|
|||
| 3809 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $135,343 | $512,971 | $512,971 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,417 | $424,417 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $345,766 | $345,766 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,409 | $312,409 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,329 | $303,329 | 1.0 |
|
|||
| 4524 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.1% | 0.1% | 0.8% | 0.2% | $1,812.43 | $295,953 | $295,953 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4622 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.3% | 0.2% | 0.2% | $5,543.55 | $218,306 | $218,306 | 1.0 |
|
|||
| 5164 |
Asymmetry USDaf
USDAF
|
$0.9898 | 0.0% | 0.0% | 0.6% | 0.1% | $761.87 | $191,288 | $191,288 | 1.0 |
|
||
| 5488 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.3% | - | $123,044 | $123,044 | 1.0 |
|
|||
| 7339 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.3% | 0.2% | 0.7% | 0.7% | $2.25 | $57,520.44 | $57,520.44 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8617 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
