مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.08 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $411,623 | $4,818,498,933 | $4,818,498,933 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $4,749,806 | $2,374,631,793 | $2,374,631,793 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,000,768 | $1,317,949,740 | $1,317,949,740 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $8,234,211 | $1,191,885,253 | $1,191,885,253 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.0% | 0.2% | $1,045,413 | $972,842,406 | $972,842,406 | 1.0 |
|
|||
| 122 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $6,447,118 | $361,715,724 | $361,715,724 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.2% | $64,994.62 | $324,468,310 | $324,468,310 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.3% | $329,150 | $320,822,106 | $320,822,106 | 1.0 |
|
|||
| 147 |
USDai
USDAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3,409,753 | $265,907,786 | $265,907,786 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.8% | 0.2% | $215.05 | $228,832,722 | $228,832,722 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $20,277.90 | $164,475,752 | $164,475,752 | 1.0 |
|
|||
| 202 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.2% | 1.0% | 1.8% | $1,184,613 | $156,625,174 | $156,625,174 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $125,510,690 | $125,510,690 | 1.0 |
|
|||
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.2% | 0.0% | 0.0% | 0.8% | $2,382,717 | $124,896,321 | $300,238,452 | 0.41599042499040223 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $106,438,057 | $106,438,057 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $94.04 | $79,611,251 | $79,611,251 | 1.0 |
|
|||
| 319 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.6% | $8,021.59 | $79,343,363 | $79,343,363 | 1.0 |
|
||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,392,851 | $75,392,851 | 1.0 |
|
||
| 352 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $6,062.96 | $69,285,694 | $69,285,694 | 1.0 |
|
||
| 359 |
Axis USD
USDX
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $222,741 | $68,169,803 | $68,169,803 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $66,828,815 | $66,828,815 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.7% | $212,134 | $64,202,573 | $64,202,573 | 1.0 |
|
|||
| 395 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $58,263,707 | $58,263,707 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $40.64 | $55,680,014 | $55,680,014 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.4% | $36,426.49 | $53,503,796 | $53,503,796 | 1.0 |
|
|||
| 422 |
USDu
USDU
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3,496.60 | $52,330,809 | $52,330,809 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.4% | 0.8% | $94,374.04 | $41,084,070 | $41,084,070 | 1.0 |
|
|||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | $135,577 | $39,086,498 | $39,086,996 | 0.9999872473295519 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.6% | $88,297.90 | $35,214,612 | $35,214,612 | 1.0 |
|
|||
| 610 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,834,975 | $31,834,975 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $434,843 | $18,991,820 | $19,011,130 | 0.9989842667272245 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,723,259 | $15,723,259 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $943,337 | $15,076,666 | $15,076,666 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1152 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1164 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $10,656,393 | $10,656,393 | 1.0 |
|
||
| 1195 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,095,044 | $10,095,044 | 1.0 |
|
||
| 1319 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1366 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,543,043 | $7,543,043 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.1% | 0.1% | 0.6% | - | $6,027,331 | $6,027,331 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.2% | $199.57 | $5,777,146 | $5,777,146 | 1.0 |
|
|||
| 1597 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,232,879 | $5,232,879 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.4% | $426.18 | $4,877,676 | $4,877,676 | 1.0 |
|
|||
| 1649 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.3% | $24.86 | $4,857,358 | $4,857,358 | 1.0 |
|
||
| 1655 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,821,531 | $4,821,531 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0.9961 | 0.0% | 0.4% | 2.9% | 0.0% | $25.34 | $4,291,001 | $4,291,001 | 1.0 |
|
|||
| 1957 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2017 |
Monetrix USD
USDM
|
$0.9963 | 0.0% | 0.1% | 0.3% | 0.4% | $87,030.80 | $2,847,046 | $2,847,046 | 1.0 |
|
||
| 2073 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $29.40 | $2,682,535 | $2,682,535 | 1.0 |
|
||
| 2074 |
evaUSDT
EVAUSDT
|
$0.9957 | 0.0% | 0.0% | 0.2% | 0.0% | $5,370.54 | $2,677,206 | $2,677,206 | 1.0 |
|
||
| 2144 |
evaUSDC
EVAUSDC
|
$0.9956 | 0.0% | 0.1% | 0.3% | 0.2% | $4,786.36 | $2,448,162 | $2,448,162 | 1.0 |
|
||
| 2155 |
International Stable Currency
ISC
|
$2.16 | 0.8% | 0.9% | 1.0% | 0.9% | $7,687.39 | $2,407,842 | $2,407,842 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.0% | 0.0% | 0.1% | $96.69 | $2,350,230 | $2,350,230 | 1.0 |
|
|||
| 2262 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,772 | $2,097,772 | 1.0 |
|
||
| 2280 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2,037,683 | $2,037,683 | 1.0 |
|
||
| 2354 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.2% | $24,628.45 | $1,871,934 | $1,871,934 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,772,659 | $1,772,659 | 1.0 |
|
|||
| 2469 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.0% | - | $1,651,180 | $1,651,180 | 1.0 |
|
||
| 2487 |
USD+
USD+
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $551.28 | $1,603,710 | $1,603,710 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1,231,810 | $1,231,810 | 1.0 |
|
|||
| 2791 |
Strata Junior USDat
JRUSDAT
|
$0.5101 | 0.0% | 0.6% | 2.9% | 2.7% | - | $1,108,812 | $1,108,812 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1,052,376 | $1,052,376 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,473 | $766,473 | 1.0 |
|
|||
| 3264 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.1% | 0.6% | 0.5% | $416.54 | $689,016 | $689,016 | 1.0 |
|
||
| 3386 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.3% | 0.2% | 0.1% | - | $623,993 | $623,993 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,355 | $602,355 | 1.0 |
|
|||
| 3638 |
Delpho USDV
USDV
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $301,923 | $480,207 | $480,207 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,301 | $424,301 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $314,293 | $314,293 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,053 | $312,053 | 1.0 |
|
|||
| 4182 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.3% | 1.9% | 1.4% | 1.7% | $6,106.97 | $297,504 | $297,504 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4537 |
Asymmetry USDaf
USDAF
|
$0.9900 | 0.0% | 0.0% | 0.5% | 0.0% | $1,956.43 | $223,145 | $223,145 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $122,795 | $122,795 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 1.1% | 0.5% | $101.08 | $57,802.52 | $57,802.52 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $45,076.20 | $45,076.20 | 1.0 |
|
|||
| 7298 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7543 |
US Nerite Dollar
USND
|
$0.9949 | 0.0% | 0.1% | 0.3% | 0.1% | $83.44 | $27,569.41 | $27,569.41 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,988.85 | $2,988.85 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $161.90 | $161.90 | 1.0 |
|
|||
| 10410 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10417 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
