مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.07 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $236,848 | $4,683,051,938 | $4,683,051,938 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.2% | $3,130,601 | $2,377,337,896 | $2,377,438,167 | 0.9999578237207696 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,224,616 | $1,318,206,496 | $1,318,206,496 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,244,705 | $1,189,250,315 | $1,189,250,315 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $989,625 | $966,744,548 | $966,744,548 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $2,941,667 | $361,702,215 | $361,702,215 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.2% | $115.04 | $345,221,005 | $345,221,005 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $202,181 | $321,059,420 | $321,059,420 | 1.0 |
|
|||
| 148 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,354,732 | $268,150,979 | $268,150,979 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.1% | 0.2% | $471.09 | $226,422,418 | $226,422,418 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.4% | 0.0% | 0.0% | 0.1% | $215.09 | $163,309,633 | $163,309,633 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.2% | 1.0% | 2.1% | $431,838 | $156,633,321 | $156,633,321 | 1.0 |
|
||
| 245 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.8% | $3,600,307 | $119,163,953 | $300,510,075 | 0.3965389629851015 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $110,974,718 | $110,974,718 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $110,686,220 | $110,686,220 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $94.04 | $79,611,251 | $79,611,251 | 1.0 |
|
|||
| 319 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.5% | 0.8% | $5,906.97 | $79,332,358 | $79,332,358 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $77,973,364 | $77,973,364 | 1.0 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,400,418 | $75,400,418 | 1.0 |
|
||
| 358 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,141.13 | $69,399,453 | $69,399,453 | 1.0 |
|
||
| 364 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $744,492 | $68,477,471 | $68,477,471 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.6% | $212,105 | $64,177,504 | $64,177,504 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,266,259 | $58,266,259 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $46.79 | $55,676,364 | $55,676,364 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.3% | $33,384.03 | $53,735,112 | $53,735,112 | 1.0 |
|
|||
| 430 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3,593.75 | $52,219,305 | $52,219,305 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.3% | 0.4% | $34,755.65 | $41,037,615 | $41,037,615 | 1.0 |
|
|||
| 539 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $61,484.22 | $39,099,383 | $39,099,383 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.8% | $183,635 | $35,585,678 | $35,585,678 | 1.0 |
|
|||
| 622 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,747,737 | $31,747,737 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $480,795 | $19,128,731 | $19,158,016 | 0.998471401324593 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,762,350 | $15,762,350 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $960,136 | $15,200,872 | $15,200,872 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1164 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1178 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,660,167 | $10,660,167 | 1.0 |
|
||
| 1212 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,096,121 | $10,096,121 | 1.0 |
|
||
| 1328 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1376 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,540,356 | $7,540,356 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02426 | 0.1% | 0.1% | 0.2% | 0.7% | - | $6,026,513 | $6,026,513 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.2% | 0.0% | 0.2% | 0.3% | $215.27 | $5,790,190 | $5,790,190 | 1.0 |
|
|||
| 1609 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,232,376 | $5,232,376 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.5% | $2,012.16 | $4,872,535 | $4,872,535 | 1.0 |
|
|||
| 1658 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.2% | $183.27 | $4,847,450 | $4,847,450 | 1.0 |
|
||
| 1661 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,832,384 | $4,832,384 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0.9961 | 0.0% | 0.4% | 2.9% | 0.0% | $25.34 | $4,291,001 | $4,291,001 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $3,613,235 | $3,613,235 | 1.0 |
|
|||
| 1976 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2028 |
Monetrix USD
USDM
|
$0.9984 | 0.1% | 0.3% | 0.3% | 0.0% | $72,798.51 | $2,814,806 | $2,814,806 | 1.0 |
|
||
| 2086 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | $29.41 | $2,682,992 | $2,682,992 | 1.0 |
|
||
| 2089 |
evaUSDT
EVAUSDT
|
$0.9957 | 0.0% | 0.1% | 0.2% | 0.0% | $3,738.92 | $2,677,194 | $2,677,194 | 1.0 |
|
||
| 2154 |
evaUSDC
EVAUSDC
|
$0.9955 | 0.0% | 0.1% | 0.2% | 0.2% | $3,557.47 | $2,447,874 | $2,447,874 | 1.0 |
|
||
| 2165 |
International Stable Currency
ISC
|
$2.16 | 0.5% | 0.4% | 0.3% | 0.7% | $3,149.12 | $2,406,390 | $2,406,390 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.0% | 0.0% | 0.0% | $394.76 | $2,349,688 | $2,349,688 | 1.0 |
|
|||
| 2267 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,772 | $2,097,772 | 1.0 |
|
||
| 2292 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2,037,914 | $2,037,914 | 1.0 |
|
||
| 2364 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $43,961.58 | $1,870,366 | $1,870,366 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,772,657 | $1,772,657 | 1.0 |
|
|||
| 2473 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,651,326 | $1,651,326 | 1.0 |
|
||
| 2498 |
USD+
USD+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $537.80 | $1,604,008 | $1,604,008 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2799 |
Strata Junior USDat
JRUSDAT
|
$0.5187 | 0.0% | 1.6% | 3.8% | 4.1% | - | $1,127,380 | $1,127,380 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1,052,396 | $1,052,396 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,547 | $766,547 | 1.0 |
|
|||
| 3274 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.7% | 0.1% | 0.1% | $93.62 | $684,529 | $684,529 | 1.0 |
|
||
| 3388 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.9% | 0.2% | 0.1% | - | $623,586 | $623,586 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,419 | $602,419 | 1.0 |
|
|||
| 3610 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $156,435 | $498,364 | $498,364 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,309 | $424,309 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314,369 | $314,369 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,079 | $312,079 | 1.0 |
|
|||
| 4201 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.2% | 0.4% | 0.6% | 2.4% | $4,030.25 | $294,125 | $294,125 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4545 |
Asymmetry USDaf
USDAF
|
$0.9899 | 0.0% | 0.1% | 0.4% | 0.1% | $381.63 | $223,107 | $223,107 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | - | $122,685 | $122,685 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 1.1% | 0.5% | $101.08 | $57,802.52 | $57,802.52 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $45,081.30 | $45,081.30 | 1.0 |
|
|||
| 7349 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7590 |
US Nerite Dollar
USND
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.0% | $85.63 | $27,559.37 | $27,559.37 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,988.97 | $2,988.97 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.90 | $161.90 | 1.0 |
|
|||
| 10568 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10574 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
