مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.08 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.3% | $302,963 | $4,579,023,867 | $4,579,023,867 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.3% | $5,136,284 | $2,380,860,669 | $2,380,860,677 | 0.9999999968984691 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,518,550 | $1,318,820,301 | $1,318,820,301 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $7,532,889 | $1,192,033,573 | $1,192,033,573 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $5,619,584 | $950,751,377 | $950,751,377 | 1.0 |
|
|||
| 125 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $5,806,985 | $364,408,522 | $364,408,522 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.2% | 0.2% | 0.1% | 0.6% | $126,614 | $339,526,488 | $339,526,488 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.1% | $460,197 | $317,889,772 | $317,889,772 | 1.0 |
|
|||
| 148 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $3,089,993 | $268,172,463 | $268,172,463 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.6% | 0.3% | $5.71 | $182,417,992 | $182,417,992 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.3% | 0.2% | 0.1% | $16,220.75 | $163,344,751 | $163,344,751 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.42 | 0.0% | 0.3% | 1.0% | 2.0% | $274,629 | $156,961,513 | $156,961,513 | 1.0 |
|
||
| 243 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.8% | $3,051,367 | $122,386,815 | $304,934,420 | 0.4013545452866249 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113,736,075 | $113,736,075 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $109,867,048 | $109,867,048 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $83,975,587 | $83,975,587 | 1.0 |
|
|||
| 325 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.6% | $6,184.21 | $80,112,009 | $80,112,009 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | $41.43 | $79,572,105 | $79,572,105 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,421,055 | $75,421,055 | 1.0 |
|
||
| 366 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $9,407.57 | $69,444,409 | $69,444,409 | 1.0 |
|
||
| 369 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $248,130 | $68,809,276 | $68,809,276 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.4% | 0.8% | $181,363 | $64,395,643 | $64,395,643 | 1.0 |
|
|||
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $59,318,498 | $59,318,498 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9986 | 0.1% | 0.2% | 0.3% | 0.2% | $154,648 | $55,635,154 | $55,635,154 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.4% | $2,756.89 | $53,916,281 | $53,916,281 | 1.0 |
|
|||
| 439 |
USDu
USDU
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $216,193 | $52,366,654 | $52,366,654 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.4% | 0.0% | 0.2% | $50,720.36 | $40,968,750 | $40,968,750 | 1.0 |
|
|||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $1,866,094 | $39,127,016 | $39,185,941 | 0.9984962787951834 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.6% | $154,611 | $35,851,644 | $35,851,644 | 1.0 |
|
|||
| 652 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,520,482 | $31,520,482 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $4,296,788 | $19,573,435 | $19,763,781 | 0.9903689552843242 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $18,103,376 | $18,103,376 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $7,766,847 | $15,963,437 | $15,963,437 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1225 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1238 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $10,666,183 | $10,666,183 | 1.0 |
|
||
| 1277 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,099,250 | $10,099,250 | 1.0 |
|
||
| 1404 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1458 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,518,956 | $7,518,956 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $6,748,337 | $6,748,337 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1.01 | 0.0% | 1.5% | 1.4% | 0.0% | $149.87 | $6,259,103 | $6,259,103 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.1% | 0.0% | 0.6% | - | $6,027,461 | $6,027,461 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.1% | $542.46 | $5,774,042 | $5,774,042 | 1.0 |
|
|||
| 1687 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.2% | - | $5,232,357 | $5,232,357 | 1.0 |
|
||
| 1740 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.3% | 1.4% | $2,716.91 | $4,864,054 | $4,864,054 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $471.01 | $4,861,541 | $4,861,541 | 1.0 |
|
|||
| 1749 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,827,246 | $4,827,246 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2065 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2140 |
Monetrix USD
USDM
|
$0.9990 | 0.2% | 0.1% | 0.0% | 0.2% | $56,871.13 | $2,810,039 | $2,810,039 | 1.0 |
|
||
| 2192 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | $29.41 | $2,682,992 | $2,682,992 | 1.0 |
|
||
| 2196 |
evaUSDT
EVAUSDT
|
$0.9960 | 0.0% | 0.0% | 0.2% | 0.0% | $4,039.20 | $2,677,859 | $2,677,859 | 1.0 |
|
||
| 2264 |
evaUSDC
EVAUSDC
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $3,344.23 | $2,448,884 | $2,448,884 | 1.0 |
|
||
| 2281 |
International Stable Currency
ISC
|
$2.17 | 0.2% | 0.6% | 0.9% | 1.4% | $2,802.81 | $2,418,076 | $2,418,076 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.0% | $54.81 | $2,348,739 | $2,348,739 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $2,175,899 | $2,175,899 | 1.0 |
|
|||
| 2400 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,772 | $2,097,772 | 1.0 |
|
||
| 2429 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,038,617 | $2,038,617 | 1.0 |
|
||
| 2500 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $822.87 | $1,873,243 | $1,873,243 | 1.0 |
|
||
| 2629 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,586 | $1,651,586 | 1.0 |
|
||
| 2653 |
USD+
USD+
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7.65 | $1,603,801 | $1,603,801 | 1.0 |
|
||
| 2779 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.4% | - | $1,052,437 | $1,052,437 | 1.0 |
|
|||
| 3177 |
Strata Junior USDat
JRUSDAT
|
$0.5295 | 0.0% | 2.1% | 3.5% | 3.7% | - | $934,510 | $934,510 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,669 | $766,669 | 1.0 |
|
|||
| 3533 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 1.0% | 0.1% | $143.10 | $684,890 | $684,890 | 1.0 |
|
||
| 3638 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.2% | - | $623,690 | $623,690 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,535 | $602,535 | 1.0 |
|
|||
| 3855 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $77,142.46 | $514,162 | $514,162 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $20.19 | $457,268 | $457,268 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,317 | $424,317 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,236 | $314,236 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,116 | $312,116 | 1.0 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.1% | 1.2% | 0.8% | 0.8% | $3,601.04 | $293,845 | $293,845 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4689 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4980 |
Asymmetry USDaf
USDAF
|
$0.9901 | 0.0% | 0.0% | 0.4% | 0.1% | $897.32 | $223,151 | $223,151 | 1.0 |
|
||
| 5543 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122,676 | $122,676 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
| 7405 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 1.1% | 0.6% | $56.89 | $57,779.84 | $57,779.84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,095.55 | $45,095.55 | 1.0 |
|
|||
| 8693 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 9128 |
US Nerite Dollar
USND
|
$0.9971 | 0.0% | 0.1% | 0.3% | 0.2% | $46.72 | $27,576.97 | $27,576.97 | 1.0 |
|
||
| 13938 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,989.57 | $2,989.57 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15688 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.93 | $161.93 | 1.0 |
|
|||
| 16061 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16089 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
