مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.07 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $130,639 | $4,881,805,020 | $4,881,805,020 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.2% | $3,864,367 | $2,371,382,801 | $2,371,382,801 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,144,862 | $1,318,540,113 | $1,318,540,113 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,040,378 | $1,183,903,007 | $1,183,903,007 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.4% | $654,819 | $986,910,508 | $986,910,508 | 1.0 |
|
|||
| 125 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $4,871,743 | $357,040,960 | $357,040,960 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.6% | $230,328 | $328,292,514 | $328,292,514 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $55,956.92 | $289,936,426 | $289,936,426 | 1.0 |
|
|||
| 149 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3,994,874 | $260,175,080 | $260,175,080 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.0% | 0.2% | $62.17 | $226,467,902 | $226,467,902 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $19,502.11 | $164,523,230 | $164,523,230 | 1.0 |
|
|||
| 202 |
apyUSD
APYUSD
|
$1.40 | 0.0% | 0.2% | 1.1% | 1.7% | $150,713 | $157,254,034 | $157,254,034 | 1.0 |
|
||
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.7% | $1,226,469 | $128,684,957 | $294,725,384 | 0.4366266502073531 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $112,097,342 | $112,097,342 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $108,136,560 | $108,136,560 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.2% | $248.33 | $79,715,458 | $79,715,458 | 1.0 |
|
|||
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,481 | $75,893,481 | 1.0 |
|
||
| 348 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.5% | $12.55 | $71,101,186 | $71,101,186 | 1.0 |
|
||
| 351 |
InfiniFi USD
IUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $1,056.87 | $69,204,281 | $69,204,281 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 359 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $727,847 | $67,008,003 | $67,008,003 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.4% | 0.8% | $582.57 | $63,473,808 | $63,473,808 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $61,120,775 | $61,120,775 | 1.0 |
|
|||
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,120,869 | $56,120,869 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.0% | $81,991.44 | $55,656,993 | $55,656,993 | 1.0 |
|
|||
| 429 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $355,159 | $52,188,948 | $52,188,948 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.2% | 0.4% | 1.4% | $78,317.64 | $52,039,016 | $52,039,016 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.0% | 1.0% | $90,803.80 | $41,079,802 | $41,079,802 | 1.0 |
|
|||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $247,311 | $38,099,013 | $38,099,013 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.6% | $8,311.62 | $34,917,388 | $34,917,388 | 1.0 |
|
|||
| 643 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $30,565,390 | $30,565,390 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $736,543 | $18,413,251 | $18,431,796 | 0.9989938606177976 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,718,315 | $14,857,526 | $14,857,526 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $14,774,731 | $14,774,731 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1156 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1164 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,656,875 | $10,656,875 | 1.0 |
|
||
| 1194 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,094,885 | $10,094,885 | 1.0 |
|
||
| 1327 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1369 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,565,359 | $7,565,359 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02423 | 0.0% | 0.1% | 0.0% | 0.5% | - | $6,536,823 | $6,536,823 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.9% | $578.21 | $5,775,677 | $5,775,677 | 1.0 |
|
|||
| 1590 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,280,056 | $5,280,056 | 1.0 |
|
||
| 1596 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.6% | 0.3% | 0.2% | $209.06 | $5,070,468 | $5,070,468 | 1.0 |
|
|||
| 1645 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.3% | $4,181.08 | $4,855,100 | $4,855,100 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1.00 | 0.0% | 3.1% | 2.3% | 0.0% | $522.31 | $4,309,837 | $4,309,837 | 1.0 |
|
|||
| 1962 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2013 |
Monetrix USD
USDM
|
$0.9955 | 0.1% | 0.0% | 0.0% | 0.3% | $72,409.48 | $2,891,184 | $2,891,184 | 1.0 |
|
||
| 2021 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.9% | $1,897.81 | $2,868,475 | $2,868,475 | 1.0 |
|
||
| 2080 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 2.6% | 0.5% | $1,178.21 | $2,692,195 | $2,692,195 | 1.0 |
|
||
| 2153 |
evaUSDC
EVAUSDC
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.5% | $1,897.97 | $2,439,428 | $2,439,428 | 1.0 |
|
||
| 2164 |
International Stable Currency
ISC
|
$2.17 | 0.2% | 0.8% | 0.3% | 0.3% | $9,460.49 | $2,421,020 | $2,421,020 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.3% | 0.1% | 0.1% | $667.97 | $2,352,387 | $2,352,387 | 1.0 |
|
|||
| 2258 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $431.56 | $2,098,491 | $2,098,491 | 1.0 |
|
||
| 2285 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,037,616 | $2,037,616 | 1.0 |
|
||
| 2357 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $20,914.82 | $1,861,936 | $1,861,936 | 1.0 |
|
||
| 2490 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $138.03 | $1,605,149 | $1,605,149 | 1.0 |
|
||
| 2534 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2800 |
Strata Junior USDat
JRUSDAT
|
$0.5141 | 0.0% | 3.5% | 8.6% | 1.7% | - | $1,131,117 | $1,131,117 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.4% | 0.3% | 0.5% | - | $1,052,234 | $1,052,234 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,039 | $766,039 | 1.0 |
|
|||
| 3289 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $280.00 | $685,877 | $685,877 | 1.0 |
|
||
| 3383 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.0% | 0.4% | 0.8% | 1.4% | - | $629,112 | $629,112 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,002 | $602,002 | 1.0 |
|
|||
| 3620 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $115,955 | $498,025 | $498,025 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $911.69 | $467,261 | $467,261 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,263 | $424,263 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314,472 | $314,472 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,874 | $311,874 | 1.0 |
|
|||
| 4242 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 2.7% | 0.6% | 1.4% | 1.4% | $1,613.38 | $299,231 | $299,231 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $233,420 | $233,420 | 1.0 |
|
|||
| 4532 |
Asymmetry USDaf
USDAF
|
$0.9877 | 0.0% | 0.1% | 0.1% | 0.1% | $671.78 | $232,519 | $232,519 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.4% | - | $122,681 | $122,681 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,974.48 | $62,974.48 | 1.0 |
|
|||
| 6551 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.8% | 0.9% | 1.0% | $129.72 | $58,151.98 | $58,151.98 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $44,773.82 | $44,773.82 | 1.0 |
|
|||
| 7417 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7697 |
US Nerite Dollar
USND
|
$0.9943 | 0.0% | 0.1% | 0.1% | 0.2% | $12.98 | $27,547.61 | $27,547.61 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4,599.43 | $4,599.43 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.96 | $161.96 | 1.0 |
|
|||
| 10662 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10671 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 119
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
