مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.89 مليار دولار، بتغير 1.9% خلال آخر 24 ساعة.
أبرز النقاط
$2,890,245,752
القيمة السوقية
1.9%
$43,121,077
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.3% | 0.5% | $6,474,913 | $4,655,829,660 | $4,656,013,619 | 0.9999604899435178 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $4,973,748 | $2,281,178,592 | $2,281,178,592 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,476,028 | $1,318,811,435 | $1,318,811,435 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,583,539 | $1,260,194,826 | $1,260,086,340 | 1.0000860934724025 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $4,152,038 | $1,009,809,904 | $1,009,985,622 | 0.9998260189055763 |
|
|||
| 155 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $1,006,900 | $296,284,908 | $296,284,908 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $189,990 | $252,585,659 | $252,585,659 | 1.0 |
|
|||
| 167 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,607,613 | $249,424,553 | $249,424,553 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.4% | 0.4% | 0.1% | $573.03 | $202,755,856 | $202,755,856 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $48,725.69 | $180,620,323 | $180,620,323 | 1.0 |
|
|||
| 205 |
apyUSD
APYUSD
|
$1.40 | 0.1% | 0.0% | 1.6% | 3.0% | $504,852 | $170,392,826 | $170,392,826 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.2% | $1,583,293 | $164,331,452 | $164,331,452 | 1.0 |
|
|||
| 277 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.9% | $4,997,119 | $106,171,145 | $290,873,774 | 0.3650076225935135 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $104,223,720 | $104,223,720 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $99,611,749 | $99,611,749 | 1.0 |
|
|||
| 332 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.5% | $7,441.52 | $82,487,433 | $82,487,433 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $38.06 | $79,545,250 | $79,545,250 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $75,867,446 | $75,867,446 | 1.0 |
|
|||
| 366 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,290,332 | $74,290,332 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $8,852.50 | $66,471,142 | $66,471,142 | 1.0 |
|
|||
| 431 |
Axis USD
USDX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,353,748 | $58,321,216 | $58,321,216 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $98,563.28 | $58,204,909 | $58,131,948 | 1.0012550789384753 |
|
|||
| 461 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52,364,541 | $52,364,541 | 1.0 |
|
||
| 467 |
USDu
USDU
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,334.93 | $51,730,418 | $51,730,418 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.2% | 0.3% | 1.0% | 0.5% | $120,261 | $44,222,791 | $44,217,048 | 1.0001298817550142 |
|
|||
| 538 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $15,276.73 | $43,988,347 | $43,988,347 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $45,833.68 | $43,437,635 | $43,437,635 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.1% | 0.0% | 0.6% | 0.0% | $12,684.54 | $37,046,860 | $37,046,860 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $246.49 | $36,025,282 | $36,025,282 | 1.0 |
|
|||
| 644 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $34,318,113 | $34,318,113 | 1.0 |
|
||
| 656 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $422,395 | $33,327,293 | $33,392,759 | 0.9980395163540793 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.5% | 0.3% | $307.04 | $18,337,882 | $18,337,882 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $1,911,786 | $17,414,200 | $17,443,384 | 0.9983268877443373 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $3,003,087 | $16,284,288 | $16,284,737 | 0.9999724356959878 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1202 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $11,271,366 | $11,271,366 | 1.0 |
|
||
| 1221 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10,184,459 | $10,184,459 | 1.0 |
|
|||
| 1271 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,162,562 | $10,162,562 | 1.0 |
|
||
| 1396 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,816 | $8,201,816 | 1.0 |
|
||
| 1400 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,117,672 | $8,117,375 | 1.0000365290050082 |
|
||
| 1505 |
Wrapped iTRY
WITRY
|
$0.02414 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6,884,191 | $6,884,191 | 1.0 |
|
||
| 1605 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,973,023 | $5,973,023 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.9% | 0.1% | $1,388.93 | $5,770,511 | $5,770,511 | 1.0 |
|
|||
| 1683 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,309,677 | $5,309,677 | 1.0 |
|
||
| 1696 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.8% | $233.38 | $5,203,149 | $5,203,149 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,110,716 | $5,110,716 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2072 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2076 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $192,257 | $3,061,260 | $3,061,260 | 1.0 |
|
||
| 2109 |
evaUSDT
EVAUSDT
|
$0.9957 | 0.0% | 0.0% | 0.7% | 0.2% | $353.61 | $2,893,229 | $2,893,229 | 1.0 |
|
||
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 1.2% | $199.93 | $2,681,865 | $2,681,865 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $4,130.64 | $2,514,675 | $2,514,667 | 1.0000031957915194 |
|
|||
| 2251 |
evaUSDC
EVAUSDC
|
$0.9966 | 0.0% | 0.0% | 0.5% | 0.2% | $1,209.65 | $2,423,573 | $2,412,025 | 1.0047876826917306 |
|
||
| 2259 |
International Stable Currency
ISC
|
$2.15 | 0.1% | 1.0% | 1.0% | 2.2% | $12,493.96 | $2,398,801 | $2,398,801 | 1.0 |
|
||
| 2361 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.23 | $2,099,751 | $2,099,751 | 1.0 |
|
||
| 2393 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,032,194 | $2,032,194 | 1.0 |
|
||
| 2407 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $5,495.86 | $1,977,740 | $1,977,740 | 1.0 |
|
||
| 2638 |
Strata Junior USDat
JRUSDAT
|
$0.5117 | 0.0% | 1.1% | 1.3% | 10.4% | - | $1,522,186 | $1,522,186 | 1.0 |
|
||
| 2648 |
USD+
USD+
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66.78 | $1,510,156 | $1,510,156 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,048,733 | $1,048,733 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748,361 | $748,361 | 1.0 |
|
|||
| 3403 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.0% | $275.92 | $703,332 | $703,332 | 1.0 |
|
||
| 3492 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.3% | 0.1% | 0.6% | 2.6% | - | $651,296 | $651,296 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $622,932 | $622,932 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $2.43 | $542,289 | $542,289 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,588 | $422,588 | 1.0 |
|
|||
| 3971 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $798,301 | $412,051 | $412,051 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $328,911 | $328,911 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,693 | $310,693 | 1.0 |
|
|||
| 4406 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.9% | 1.8% | 3.7% | 2.9% | $1,391.60 | $293,848 | $293,848 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $270,886 | $270,886 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
|||
| 5314 |
Etherfuse KTB
KTB
|
$0.0007204 | 0.0% | 0.1% | 0.1% | 0.1% | $6.95 | $157,979 | $157,979 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.3% | 0.5% | - | $122,539 | $122,539 | 1.0 |
|
|||
| 6827 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.4% | $122.20 | $58,651.13 | $58,651.13 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52,908.96 | $52,908.96 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $49,614.35 | $49,614.35 | 1.0 |
|
|||
| 7720 |
US Nerite Dollar
USND
|
$0.9988 | 0.0% | 0.4% | 0.3% | 1.0% | $104.60 | $34,057.15 | $34,057.15 | 1.0 |
|
||
| 7804 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $161.97 | $161.97 | 1.0 |
|
|||
| 11204 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11207 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 116
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
