مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.91 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$2,905,246,900
القيمة السوقية
0.3%
$25,020,096
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $114,693 | $4,669,494,580 | $4,669,061,352 | 1.0000927868080212 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.6% | $1,615,668 | $2,285,747,009 | $2,285,747,009 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,769,011 | $1,319,389,973 | $1,319,389,973 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $3,763,522 | $1,241,773,630 | $1,241,780,436 | 0.9999945193426462 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $5,580,642 | $1,008,130,855 | $1,008,130,855 | 1.0 |
|
|||
| 141 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $584,291 | $334,771,792 | $334,771,792 | 1.0 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $3,689,370 | $302,065,844 | $302,065,844 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.4% | $199,967 | $272,008,629 | $272,028,631 | 0.9999264707207488 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.4% | $130.57 | $207,478,243 | $207,620,469 | 0.9993149689564862 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $35,003.18 | $190,097,210 | $190,466,166 | 0.9980628808301747 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.2% | 1.8% | 3.1% | $149,818 | $170,423,624 | $170,423,624 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $434,036 | $164,425,836 | $164,425,836 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,750,697 | $112,600,561 | 1.0013333489757557 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.1% | 0.4% | 0.8% | $2,314,361 | $106,266,155 | $291,601,948 | 0.3644219646158087 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $105,593,776 | $105,593,556 | 1.000002082312384 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 336 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $4,476.07 | $83,423,803 | $83,423,803 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 372 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,321,595 | $74,321,595 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $774.18 | $65,911,745 | $65,911,745 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $64,142,271 | $64,146,274 | 0.9999375961958384 |
|
|||
| 428 |
Axis USD
USDX
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,363,398 | $61,130,379 | $61,830,333 | 0.9886794386041307 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54,543.05 | $58,124,646 | $58,124,646 | 1.0 |
|
|||
| 468 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52,692,492 | $52,692,492 | 1.0 |
|
||
| 474 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $18,593.23 | $52,101,360 | $52,115,433 | 0.9997299721345841 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | $526,918 | $45,857,125 | $46,854,685 | 0.9787094914436123 |
|
|||
| 527 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $165.85 | $44,826,977 | $44,844,998 | 0.9995981679406425 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.3% | 0.6% | $55,914.21 | $42,627,472 | $42,633,410 | 0.9998607185692988 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.0% | $9,323.78 | $39,873,916 | $39,873,907 | 1.0000002253842541 |
|
|||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $170,312 | $37,069,579 | $37,069,583 | 0.9999998920845914 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.3% | 0.1% | $9,996.99 | $35,777,315 | $35,777,315 | 1.0 |
|
|||
| 623 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $35,708,967 | $35,708,967 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.2% | 0.6% | $334,478 | $18,218,964 | $18,261,256 | 0.9976840500191416 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.4% | 0.1% | 0.3% | $96.71 | $17,796,007 | $17,796,007 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $774,827 | $16,198,674 | $16,189,086 | 1.0005922387367987 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1218 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11,026,619 | $11,026,619 | 1.0 |
|
||
| 1225 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1273 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,194,245 | $10,194,245 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,077,039 | $10,077,029 | 1.0000010194268385 |
|
|||
| 1415 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,201,797 | $8,201,797 | 1.0 |
|
||
| 1425 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,046,841 | $8,046,817 | 1.0000030298694806 |
|
||
| 1516 |
Wrapped iTRY
WITRY
|
$0.02417 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6,891,650 | $6,891,650 | 1.0 |
|
||
| 1613 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,960,865 | $5,960,764 | 1.0000169102685368 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $611.01 | $5,765,677 | $5,765,677 | 1.0 |
|
|||
| 1692 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,311,786 | $5,311,786 | 1.0 |
|
||
| 1709 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.7% | $121.96 | $5,204,918 | $5,204,918 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2065 |
Monetrix USD
USDM
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.2% | $80,750.00 | $3,118,116 | $3,118,116 | 1.0 |
|
||
| 2080 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2122 |
evaUSDT
EVAUSDT
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.2% | $1,495.27 | $2,868,079 | $2,868,079 | 1.0 |
|
||
| 2176 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.0% | $3,032.74 | $2,669,834 | $2,669,834 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $10.45 | $2,490,726 | $2,490,726 | 1.0 |
|
|||
| 2261 |
evaUSDC
EVAUSDC
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $761.25 | $2,401,728 | $2,401,728 | 1.0 |
|
||
| 2267 |
International Stable Currency
ISC
|
$2.14 | 0.4% | 0.9% | 1.5% | 4.2% | $6,544.81 | $2,389,465 | $2,389,465 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2,268,693 | $2,268,693 | 1.0 |
|
|||
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.30 | $2,100,639 | $2,100,639 | 1.0 |
|
|||
| 2381 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,033,320 | $2,033,320 | 1.0 |
|
||
| 2407 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,245.14 | $1,984,347 | $1,984,347 | 1.0 |
|
||
| 2586 |
USD+
USD+
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100,413 | $1,612,921 | $1,612,921 | 1.0 |
|
||
| 2701 |
Strata Junior USDat
JRUSDAT
|
$0.5127 | 0.0% | 0.1% | 2.9% | 5.7% | - | $1,444,190 | $1,444,190 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1,049,502 | $1,049,502 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748,876 | $748,876 | 1.0 |
|
|||
| 3378 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.4% | 0.3% | 0.3% | $2.26 | $702,621 | $702,621 | 1.0 |
|
||
| 3474 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.3% | 0.8% | - | $647,332 | $647,332 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,420 | $623,420 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.3% | 0.1% | 0.3% | $38,348.76 | $541,879 | $541,879 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,803 | $422,803 | 1.0 |
|
|||
| 4087 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.0% | $245,008 | $376,863 | $387,028 | 0.9737350606355322 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $322,654 | $322,654 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,904 | $310,904 | 1.0 |
|
|||
| 4364 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.3% | 0.0% | 2.5% | 8.7% | $1,591.25 | $297,453 | $283,457 | 1.0493748658966058 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $268,481 | $268,481 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.6% | - | $122,691 | $122,691 | 1.0 |
|
|||
| 6710 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $1.30 | $58,579.09 | $58,579.09 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7646 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7688 |
US Nerite Dollar
USND
|
$0.9935 | 0.0% | 0.2% | 0.2% | 0.6% | $20.08 | $31,472.86 | $31,472.86 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $30,539.08 | $30,539.08 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,635.74 | $9,635.74 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.99 | $161.99 | 1.0 |
|
|||
| 10564 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10567 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 117
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
