المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Velo
VELO
|
$0.003000 | 2.4% | $1,213,854 | +311.5% | -11.6% | 0.0091% | $6,034,204 | 2.30% | 1.6× |
| 902 |
USD1
USD1
|
$0.9980 | 0.0% | $1,203,969 | +3.2% | +48.2% | 0.0096% | $78,546,250 | 0.04% | 0.1× |
| 903 |
Celer Network
CELR
|
$0.001933 | 3.7% | $1,193,847 | +0.2% | -3.7% | -0.0225% | $19,470,435 | 7.80% | 12.1× |
| 904 |
MACOM Technology Solutions Holdings
MTSI
|
$232.09 | 5.8% | $1,193,752 | 0.0% | 0.0% | -0.0130% | $99,454.91 | 0.01% | 1237.1× |
| 905 |
Santos FC Fan Token
SANTOS
|
$0.3398 | 4.1% | $1,169,272 | -0.4% | +3.7% | 0.0094% | $17,595,951 | 21.38% | 42.8× |
| 906 |
Celestica
CLS
|
$233.42 | 8.9% | $1,161,612 | -0.0% | +427.6% | 0.0041% | $1,674,896 | 0.00% | 1022.7× |
| 907 |
TTM Technologies
TTMI
|
$72.85 | 6.2% | $1,157,585 | -3.0% | -3.2% | 0.0045% | $1,054,766 | 0.02% | 7.0× |
| 908 |
Oscar Health
OSCR
|
$30.88 | 2.4% | $1,152,172 | -0.0% | +2.5% | 0.0041% | $778,076 | 0.01% | 652.4× |
| 909 |
American Express
AXP
|
$318.82 | 0.1% | $1,141,526 | -0.1% | -3.9% | 0.0189% | $1,252,442 | 0.00% | 8.1× |
| 910 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$96.24 | 0.5% | $1,140,099 | +3.8% | +10.3% | 0.0000% | $5,744,763 | 160.50% | 39.4× |
| 911 |
NetApp
NTAP
|
$178.84 | 1.7% | $1,137,489 | +0.0% | -0.7% | 0.0042% | $492,074 | 0.00% | 113.8× |
| 912 |
Kyber Network Crystal
KNC
|
$0.09449 | 5.1% | $1,136,112 | -1.4% | +11.2% | 0.0093% | $54,503,885 | 5.75% | 40.0× |
| 913 |
牛逼
牛逼
|
$0.0009807 | 1.3% | $1,134,104 | -1.6% | +1.4% | 0.0378% | $9,042,169 | 115.64% | 6.0× |
| 914 |
Core Scientific
CORZ
|
$14.33 | 1.0% | $1,133,147 | +0.0% | +486.3% | 0.0041% | $446,402 | 0.02% | 3.2× |
| 915 |
Archer Aviation
ACHR
|
$4.03 | 8.5% | $1,109,901 | -0.0% | +715.4% | 0.0044% | $289,139 | 0.04% | 2.0× |
| 916 |
Direxion Daily AMZN Bull 2X ETF
AMZU
|
$37.15 | 2.9% | $1,104,442 | -0.1% | +447.0% | -0.0041% | $811,696 | - | - |
| 917 |
Kyber Network Crystal Legacy
KNCL
|
$0.09723 | 3.0% | $1,100,489 | -1.8% | -1.0% | 0.0100% | $11,660,548 | 104.69% | 149338.1× |
| 918 |
State Street Financial Select Sector SPDR ETF
XLF
|
$58.42 | 0.2% | $1,091,675 | -0.4% | -13.4% | -0.0043% | $20,615,816 | - | - |
| 919 |
Cheniere Energy
LNG
|
$308.82 | 0.9% | $1,087,897 | +0.0% | -0.0% | 0.0000% | $153,808 | 0.00% | 35.9× |
| 920 |
Regeneron Pharmaceuticals
REGN
|
$950.04 | 0.1% | $1,084,453 | +2.6% | +6.6% | 0.0061% | $1,024,629 | 0.00% | 6.8× |
| 921 |
JAGENT
JAGENT
|
$0.051872 | 12.8% | $1,079,107 | +0.3% | +1.5% | -0.0185% | $4,468,351 | 23.45% | 3.1× |
| 922 |
ON Semiconductor
ON
|
$70.26 | 5.8% | $1,074,399 | -10.2% | -3.9% | 0.0000% | $572,404 | 0.00% | 2847.4× |
| 923 |
Roundhill Magnificent Seven ETF
MAGS
|
$68.34 | 1.1% | $1,069,166 | -0.0% | -0.0% | 0.0089% | $382,926 | - | 4929.5× |
| 924 |
HP
HPQ
|
$29.14 | 0.8% | $1,068,640 | -0.0% | -4.2% | 0.0000% | $145,288 | 0.00% | 490.6× |
| 925 |
Abivax S.A.
ABVX
|
$87.60 | 2.9% | $1,067,257 | 0.0% | -0.0% | 0.0000% | $6.06 | 0.01% | - |
| 926 |
Freeport-McMoRan
FCX
|
$59.28 | 2.8% | $1,065,213 | -0.3% | +502.9% | 0.0046% | $893,697 | 0.00% | 5.8× |
| 927 |
Kopin
KOPN
|
$3.22 | 7.2% | $1,060,904 | +0.0% | -0.6% | 0.0044% | $1,275,288 | 0.18% | 236082.9× |
| 928 |
Freedom Holding Corp.
FRHC
|
$156.05 | 1.2% | $1,050,304 | +0.6% | +17.4% | -0.0880% | $6,922,312 | 0.01% | - |
| 929 |
Toyota - ADR
TM
|
$212.44 | 1.3% | $1,034,415 | +0.0% | +2601.5% | 0.0048% | $262,101 | 0.00% | 10701.0× |
| 930 |
MaxLinear
MXL
|
$54.55 | 9.4% | $1,034,254 | -0.2% | -7.1% | -0.0048% | $1,408,450 | 0.02% | 8.7× |
| 931 |
Silicon Motion Technology
SIMO
|
$167.96 | 7.7% | $1,034,209 | +0.0% | -0.2% | 0.0046% | $1,062,561 | 0.00% | 94316.4× |
| 932 |
Quantum Computing
QUBT
|
$5.46 | 7.0% | $1,033,129 | -0.0% | -0.3% | -0.0045% | $1,259,083 | 0.08% | 122.9× |
| 933 |
One Stop Systems
OSS
|
$4.50 | 5.5% | $1,024,457 | -0.0% | +0.0% | 0.0049% | $255,422 | 0.91% | 5754.9× |
| 934 |
IBM (Ondo Tokenized Stock)
IBMON
|
$251.77 | 0.2% | $1,017,983 | -0.5% | +2.4% | 0.0000% | $6,697,592 | 38.83% | 5.8× |
| 935 |
Lululemon Athletica
LULU
|
$105.04 | 0.7% | $1,016,781 | -0.0% | -51.5% | 0.0044% | $604,117 | 0.01% | 79.5× |
| 936 |
Canopy
CNPY
|
$0.1032 | 10.0% | $1,013,751 | -2.4% | -10.4% | 0.0140% | $23,386,145 | 8.35% | 16.5× |
| 937 |
Grail
GRAL
|
$115.92 | 4.5% | $1,003,443 | +0.0% | -0.2% | 0.0047% | $383,066 | 0.02% | - |
| 938 |
T-REX 2X Long BMNR Daily Target ETF
BMNU
|
$7.97 | 12.7% | $996,249 | -0.0% | -0.7% | 0.0048% | $460,160 | - | - |
| 939 |
Vista Energy SAB de CV - ADR
VIST
|
$55.85 | 0.6% | $994,573 | 0.0% | -0.2% | 0.0046% | $371,227 | 0.02% | - |
| 940 |
KNOTS
KNOTS
|
$0.001447 | 10.7% | $992,239 | 0.0% | 0.0% | 0.0800% | $1,022,506 | 69.37% | 0.9× |
| 941 |
AeroVironment
AVAV
|
$117.02 | 4.6% | $990,337 | +0.0% | +0.1% | 0.0048% | $268,787 | 0.02% | 25.6× |
| 942 |
Whitecoin
XWC
|
$0.002635 | 12.2% | $987,775 | -7.9% | +41.4% | 0.0568% | $26,223,225 | - | 41.5× |
| 943 |
Lennar
LEN
|
$83.26 | 0.8% | $982,117 | -0.0% | -0.0% | 0.0050% | $1,205,588 | 0.00% | 72309.3× |
| 944 |
GlobalFoundries
GFS
|
$41.03 | 4.8% | $979,576 | +0.0% | -0.2% | 0.0047% | $712,689 | 0.00% | 4.7× |
| 945 |
Priors Agents
PRIORS
|
$0.005613 | 10.2% | $976,996 | 0.0% | 0.0% | 0.0800% | $3,452,571 | 18.95% | 2.2× |
| 946 |
EchoStar
ECHO
|
$99.38 | 0.9% | $970,722 | +0.0% | +1553.2% | 0.0052% | $367,190 | 0.00% | 528.6× |
| 947 |
Baidu
BIDU
|
$77.82 | 0.1% | $970,643 | -0.0% | +0.1% | 0.0049% | $807,721 | 0.00% | 1.0× |
| 948 |
A Meme Coin
AMC
|
$0.002974 | 3.0% | $966,662 | -0.0% | +0.0% | 0.0793% | $5,176,716 | 32.50% | 4.2× |
| 949 |
Arqit Quantum
ARQQ
|
$14.77 | 0.5% | $966,372 | -0.0% | -0.4% | 0.0047% | $1,277,145 | 0.38% | 311009.8× |
| 950 |
FLOAT
FLOAT
|
$0.002714 | 12.9% | $965,430 | -0.3% | -1.0% | 0.0400% | $4,404,089 | 40.95% | 2.6× |
| 951 |
Agrippa
AGRIPPA
|
$0.052502 | 66.4% | $951,079 | 0.0% | 0.0% | 0.0800% | $157,877 | 380.14% | 3.2× |
| 952 |
Nullmask
MASK
|
$0.02324 | 15.4% | $949,912 | -0.1% | -0.0% | -0.0782% | $1,490,455 | 7.17% | 0.9× |
| 953 |
Choo Choo
CHOO
|
$0.0007845 | 6.7% | $947,716 | 0.0% | 0.0% | 0.0800% | $3,384,060 | 122.19% | 2.9× |
| 954 |
Schrodinger
SDGR
|
$29.86 | 2.8% | $944,538 | +0.0% | +3093.1% | -0.0048% | $378,152 | 0.04% | - |
| 955 |
Veil
VEIL
|
$0.0002785 | 5.5% | $938,786 | 0.0% | 0.0% | 0.0800% | $1,223,323 | 358.56% | 44.6× |
| 956 |
Citigroup
C
|
$123.52 | 0.7% | $938,698 | -0.0% | -2.4% | 0.0008% | $862,686 | 0.00% | 46207.3× |
| 957 |
Gold xStock
GLDX
|
$351.11 | 0.9% | $937,597 | 0.0% | -1.3% | 0.1665% | $293,580 | 9.00% | 0.1× |
| 958 |
Monster
MNST
|
$46.37 | 1.4% | $936,100 | -0.0% | +3074.0% | 0.0048% | $661,325 | 0.00% | 579.5× |
| 959 |
Bundle Cat
BUN
|
$0.01864 | 9.3% | $923,706 | -0.0% | +0.0% | 0.0797% | $1,858,584 | 23.97% | 1.4× |
| 960 |
AstraZeneca
AZN
|
$185.07 | 0.4% | $922,906 | +0.0% | +0.0% | 0.0142% | $140,071 | 0.00% | 24651.7× |
| 961 |
Dacity Coin
DACITY
|
$0.002057 | 3.6% | $921,537 | +0.0% | +0.6% | -0.0793% | $1,922,567 | 45.63% | 5.9× |
| 962 |
Summit Therapeutics Inc.
SMMT
|
$14.19 | 6.8% | $919,542 | 0.0% | - | -0.0040% | $717,066 | 0.01% | - |
| 963 |
NearKat
NEARKAT
|
$0.0008385 | 12.5% | $906,320 | 0.0% | 0.0% | -0.0800% | $1,206,014 | 108.11% | 210.9× |
| 964 |
ni hao cat
MIHAO
|
$0.01682 | 11.3% | $903,157 | +0.0% | -0.0% | -0.0799% | $4,800,547 | 5.71% | 0.5× |
| 965 |
Carnival Corporation
CCL
|
$28.83 | 2.0% | $864,567 | +0.2% | +0.5% | 0.0083% | $374,510 | 0.00% | 8017.4× |
| 966 |
Micron Technology xStock
MUX
|
$754.99 | 1.7% | $848,551 | -0.4% | +6.4% | 0.0100% | $8,131,759 | - | 5750.6× |
| 967 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
NVD
|
$6.82 | 8.4% | $836,515 | -0.0% | -0.1% | -0.0200% | $141,986 | - | - |
| 968 |
RTX
RTX
|
$198.48 | 1.2% | $787,734 | -0.0% | -57.6% | 0.0000% | $199,797 | 0.00% | 207.3× |
| 969 |
Zebec Network
ZBCN
|
$0.001758 | 1.4% | $784,363 | -2.4% | +4.3% | -0.1188% | $33,661,644 | 0.45% | 3.7× |
| 970 |
Tesla xStock
TSLAX
|
$386.49 | 0.2% | $778,994 | -7.2% | -24.2% | 0.0128% | $5,159,931 | 1.14% | 0.9× |
| 971 |
Recruit Holdings
6098.T
|
$104.53 | 5.7% | $764,121 | +0.0% | -0.2% | -0.0200% | $104,129 | 0.00% | - |
| 972 |
Loopring
LRC
|
$0.006341 | 5.0% | $748,492 | -0.5% | +8.0% | 0.0100% | $5,637,272 | 8.59% | 2.4× |
| 973 |
Disco Corporation
6146.T
|
$296.23 | 0.6% | $732,509 | -0.0% | +2.0% | -0.0127% | $224,871 | 0.00% | - |
| 974 |
Air Products and Chemicals
APD
|
$316.78 | 0.2% | $730,147 | -0.0% | -0.8% | 0.0000% | $499,330 | 0.00% | 40163.6× |
| 975 |
Backpack
BP
|
$0.8214 | 1.5% | $699,961 | -0.4% | -7.8% | 0.0297% | $2,320,465 | 0.34% | 0.4× |
| 976 |
CyberLeek
CYBERLEEK
|
$0.002421 | 10.2% | $699,665 | -0.2% | -0.9% | -0.0753% | $6,763,093 | 39.59% | 6.0× |
| 977 |
Vanguard S&P 500 ETF
VOO
|
$689.02 | 1.3% | $697,430 | -65.3% | -65.2% | 0.0000% | $5,682,217 | - | 302.8× |
| 978 |
peaq
PEAQ
|
$0.02295 | 4.6% | $696,012 | -3.1% | -6.7% | 0.0096% | $6,806,032 | 1.16% | 3.4× |
| 979 |
Fastenal
FAST
|
$55.22 | 0.2% | $686,041 | +3.0% | -2.5% | -0.0010% | $95,919.45 | 0.00% | 557.4× |
| 980 |
Jio (Pre-IPO)
JIO
|
- | - | $685,430 | +0.0% | -1.8% | -0.0180% | $46,600.47 | - | - |
| 981 |
Theta Fuel
TFUEL
|
$0.006721 | 4.9% | $660,862 | -0.2% | -3.6% | 0.0002% | $163,137 | 1.31% | 0.3× |
| 982 |
United Microelectronics - ADR
UMC
|
$15.01 | 6.7% | $652,572 | -0.5% | -8.0% | 0.0263% | $676,171 | 0.00% | 1083.8× |
| 983 |
Gate
GT
|
$7.85 | 7.6% | $641,846 | -7.8% | +7.1% | 0.0100% | $26,579,315 | 0.08% | 4.2× |
| 984 |
Firefly Aerospace
FLY
|
$24.60 | 2.9% | $636,400 | -0.0% | +0.9% | 0.0000% | $310,244 | 0.02% | 1325.3× |
| 985 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,475.84 | 1.0% | $593,361 | +2.6% | -13.4% | 0.0000% | $9,652,308 | 18.51% | 8.4× |
| 986 |
Contemporary Amperex Technology (CATL) - H Shares
3750.HK
|
$47.70 | 3.4% | $590,099 | +3.4% | -1.7% | 0.3774% | $3,028,706 | 0.00% | - |
| 987 |
Digital Realty Trust
DLR
|
$183.05 | 0.2% | $589,116 | 0.0% | -0.4% | 0.0008% | $104,658 | 0.00% | 61617394.7× |
| 988 |
Mitsubishi UFJ Financial Group - ADR
MUFG
|
$21.85 | 0.1% | $581,695 | +4.7% | -0.4% | 0.0000% | $220,813 | 0.00% | - |
| 989 |
General Dynamics
GD
|
$362.95 | 0.0% | $573,924 | +0.0% | -6.1% | 0.0000% | $75,555.90 | 0.00% | 1391.3× |
| 990 |
Linde plc
LIN
|
$523.95 | 0.2% | $565,652 | +0.0% | -1.5% | 0.0000% | $284,390 | 0.00% | 457.0× |
| 991 |
SanDisk (Ondo Tokenized)
SNDKON
|
$850.64 | 0.8% | $564,841 | -0.8% | +1.3% | 0.0158% | $14,046,187 | 18.99% | 16.2× |
| 992 |
Allient
ALNT
|
$77.74 | 7.9% | $561,580 | 0.0% | -0.9% | 0.0000% | $5,351.69 | 0.04% | - |
| 993 |
Taiwan Semiconductor Manufacturing
2330.TW
|
$71.15 | 2.1% | $528,429 | -4.0% | +4.0% | 0.0000% | $1,594,543 | 0.00% | - |
| 994 |
Mediatek
2454.TW
|
$117.06 | 3.3% | $523,465 | +0.9% | -6.9% | -0.0177% | $639,459 | 0.00% | - |
| 995 |
Hanwha Aerospace
012450.KS
|
$489.38 | 1.3% | $519,313 | -0.0% | +0.0% | 0.0200% | $288,288 | 0.00% | - |
| 996 |
Rayls
RLS
|
$0.001599 | 3.8% | $497,107 | +0.2% | -6.7% | 0.0100% | $6,250,268 | 14.70% | 10.7× |
| 997 |
Storj
STORJ
|
$0.01618 | 4.7% | $493,979 | -2.9% | +5.9% | 0.0115% | $6,142,102 | 7.18% | 2.3× |
| 998 |
Claudia
CLAUDIA
|
$0.004716 | 23.6% | $477,428 | -3.5% | +12.4% | 0.0261% | $6,480,309 | 10.70% | 3.5× |
| 999 |
Robinhood xStock
HOODX
|
$74.38 | 1.5% | $456,824 | -34.7% | -6.9% | 0.0010% | $17,202,537 | 5.39% | 5.3× |
| 1000 |
Anduril PreStocks
ANDURIL
|
$140.28 | 1.3% | $445,799 | +0.1% | -7.3% | 0.0006% | $21,929,612 | 28.75% | 5040.5× |
عرض 901 إلى 1000 من نتائج 1684
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
