المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Rocket Pool
RPL
|
$1.19 | 4.7% | $2,540,448 | -1.9% | +2.5% | 0.0117% | $10,219,440 | 9.30% | 11.5× |
| 802 |
IoTeX
IOTX
|
$0.002466 | 3.0% | $2,508,924 | -2.5% | +5.1% | 0.0121% | $6,286,613 | 10.78% | 4.1× |
| 803 |
DIA
DIA
|
$0.1191 | 0.7% | $2,493,017 | -1.4% | +0.6% | 0.0083% | $6,003,314 | 17.49% | 4.4× |
| 804 |
Dolomite
DOLO
|
$0.01906 | 4.9% | $2,469,285 | -1.6% | -0.0% | 0.0105% | $4,671,356 | 25.03% | 1.8× |
| 805 |
OPENLOOT
OL
|
$0.003969 | 2.9% | $2,454,150 | +587.1% | -4.4% | 0.0100% | $3,626,866 | 73.64% | 7.7× |
| 806 |
Chromia
CHR
|
$0.01256 | 4.0% | $2,437,122 | -0.5% | +10.5% | 0.0068% | $6,485,568 | 19.90% | 3.3× |
| 807 |
Thena
THE
|
$0.02885 | 5.7% | $2,397,437 | -2.1% | -2.9% | 0.0098% | $10,827,516 | 60.72% | 3.5× |
| 808 |
Flux
FLUX
|
$0.04670 | 2.4% | $2,397,400 | -3.1% | +9.9% | 0.0085% | $5,718,839 | 12.10% | 4.4× |
| 809 |
Lenovo Group
992.HK
|
$2.40 | 3.9% | $2,396,175 | +1.4% | +0.3% | 0.0000% | $4,101,301 | 0.01% | - |
| 810 |
Mog Coin
MOG
|
$0.077552 | 4.4% | $2,396,025 | -4.8% | +2.7% | -0.0297% | $7,553,021 | 8.12% | 1.3× |
| 811 |
AS Roma Fan Token
ASR
|
$0.6567 | 4.3% | $2,391,101 | -7.7% | -8.4% | 0.0078% | $6,529,650 | 39.81% | 3.6× |
| 812 |
Stablecoinx
USDE
|
$5.07 | 17.8% | $2,374,932 | +1.3% | +6.1% | 0.0021% | $2,812,504 | 1.72% | 2.6× |
| 813 |
Intuit
INTU
|
$340.03 | 0.1% | $2,372,127 | -1.5% | -1.5% | 0.0021% | $654,129 | 0.00% | 4.4× |
| 814 |
PepsiCo
PEP
|
$145.45 | 1.5% | $2,368,588 | +0.2% | -3.5% | 0.0000% | $568,952 | 0.00% | 49.5× |
| 815 |
Coin98
C98
|
$0.009908 | 8.7% | $2,368,074 | -5.8% | -10.3% | 0.0086% | $11,364,769 | 23.90% | 1.3× |
| 816 |
EthereumPoW
ETHW
|
$0.1795 | 5.7% | $2,367,432 | -1.2% | -5.5% | 0.0096% | $4,483,967 | 12.23% | 1.9× |
| 817 |
Fiserv
FISV
|
$63.53 | 3.1% | $2,365,043 | +0.1% | +2.1% | -0.0021% | $1,687,956 | 0.01% | 16870.1× |
| 818 |
APEX
APEX
|
$0.1423 | 3.8% | $2,351,462 | -0.9% | +1.1% | 0.0098% | $5,294,615 | 10.46% | 1.7× |
| 819 |
CARV
CARV
|
$0.02253 | 7.4% | $2,330,565 | -1.0% | +4.5% | 0.0126% | $6,003,375 | 13.88% | 5.4× |
| 820 |
XDC Network
XDC
|
$0.02832 | 0.6% | $2,253,535 | -0.3% | +1.2% | 0.0101% | $6,182,163 | 0.40% | 0.5× |
| 821 |
Cetus Protocol
CETUS
|
$0.01637 | 4.6% | $2,228,084 | -3.0% | +6.7% | 0.0079% | $5,949,325 | 13.98% | 2.6× |
| 822 |
Maverick Protocol
MAV
|
$0.006665 | 5.9% | $2,212,899 | -0.6% | +0.4% | 0.0061% | $3,963,249 | 26.63% | 3.9× |
| 823 |
Test
TST
|
$0.01038 | 7.9% | $2,211,845 | +0.0% | -31.7% | 0.0188% | $8,333,189 | 22.75% | 1.3× |
| 824 |
Newton Protocol
NEWT
|
$0.03501 | 3.7% | $2,210,260 | -2.7% | -1.2% | -0.0101% | $4,514,996 | 29.36% | 2.7× |
| 825 |
Cartesi
CTSI
|
$0.02159 | 6.5% | $2,201,189 | -2.1% | -5.3% | 0.0043% | $6,004,548 | 10.66% | 3.4× |
| 826 |
Band
BAND
|
$0.1452 | 6.1% | $2,200,263 | -1.2% | -5.5% | 0.0087% | $5,107,513 | 8.16% | 3.6× |
| 827 |
SP500 xStock
SPYX
|
$753.91 | 0.2% | $2,185,077 | -0.1% | -1.5% | 0.0215% | $190,978 | 2.92% | 0.1× |
| 828 |
Softbank Group
9984.T
|
$23.38 | 3.2% | $2,180,049 | -0.3% | +1.9% | 0.0549% | $1,729,697 | 0.00% | - |
| 829 |
Penguin Solutions
PENG
|
$46.39 | 9.1% | $2,175,992 | -0.2% | -22.6% | 0.0025% | $6,893,728 | 0.08% | 6.9× |
| 830 |
1000SATS (Ordinals)
1000SATS
|
$0.057604 | 4.6% | $2,165,661 | -7.7% | -6.6% | 0.0051% | $8,744,486 | - | 10.8× |
| 831 |
Cadence Design Systems
CDNS
|
$322.03 | 3.2% | $2,162,874 | -0.0% | -0.0% | -0.0128% | $228,515 | 0.00% | 1785.4× |
| 832 |
OG Fan Token
OG
|
$1.87 | 7.4% | $2,115,199 | -2.1% | -3.4% | 0.0071% | $5,103,372 | 23.14% | 4.6× |
| 833 |
Destiny Tech100
DXYZ
|
$26.31 | 4.0% | $2,106,790 | +0.0% | -24.4% | 0.0000% | $101,087 | 0.17% | 543.4× |
| 834 |
Fabrinet
FN
|
$324.01 | 10.0% | $2,072,263 | -0.2% | +2.4% | 0.0068% | $2,358,283 | 0.02% | 16.6× |
| 835 |
Turtle
TURTLE
|
$0.02928 | 3.0% | $2,066,732 | -1.4% | -2.6% | -0.0072% | $3,798,898 | 45.63% | 6.1× |
| 836 |
MicroStrategy xStock
MSTRX
|
$98.89 | 5.9% | $2,039,851 | -2.5% | -2.0% | 0.0907% | $1,334,793 | 2.06% | 0.3× |
| 837 |
TerraClassicUSD
USTC
|
$0.003697 | 4.4% | $2,025,256 | -8.3% | +17.7% | -0.0325% | $10,009,166 | 9.83% | 8.9× |
| 838 |
Valero Energy
VLO
|
$380.81 | 1.2% | $2,025,134 | +0.0% | -34.5% | 0.0000% | $689,904 | 0.00% | 220.5× |
| 839 |
Metal DAO
MTL
|
$0.2153 | 4.8% | $2,020,693 | -0.0% | +2.3% | -0.0398% | $6,262,859 | 9.97% | 7.7× |
| 840 |
Liquity
LQTY
|
$0.1424 | 5.7% | $2,004,652 | -1.8% | +0.9% | 0.0100% | $5,117,882 | 14.24% | 3.4× |
| 841 |
Duolingo
DUOL
|
$163.54 | 3.9% | $2,004,428 | -0.0% | -0.0% | 0.0038% | $870,466 | 0.03% | 131.6× |
| 842 |
Cheems Token
CHEEMS
|
$0.063103 | 8.0% | $1,986,010 | -1.3% | -10.5% | 0.0094% | $12,382,819 | 3.14% | 32.5× |
| 843 |
Rats
RATS
|
$0.00001074 | 9.5% | $1,984,760 | -0.2% | +5.0% | 0.0143% | $3,705,593 | - | 3.9× |
| 844 |
Lead
XPB
|
$1,886.00 | 0.0% | $1,975,765 | +0.4% | -1.5% | -0.0010% | $1,283,777 | - | - |
| 845 |
Comcast
CMCSA
|
$25.31 | 2.2% | $1,974,645 | -0.4% | +1.2% | 0.0000% | $11,359,606 | 0.00% | 47661.1× |
| 846 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$386.11 | 0.2% | $1,972,777 | +9.3% | -18.5% | 0.0000% | $2,767,646 | 8.32% | 1.4× |
| 847 |
Polymarket (Pre-IPO)
POLYMARKET
|
- | - | $1,930,088 | +1.7% | +0.6% | -0.0012% | $3,725,913 | - | 1.4× |
| 848 |
Johnson & Johnson
JNJ
|
$286.68 | 1.0% | $1,897,370 | -0.8% | -0.5% | -0.0027% | $3,974,915 | 0.00% | 1814.9× |
| 849 |
Waves
WAVES
|
$0.1618 | 5.3% | $1,862,794 | +0.4% | -2.7% | -0.5485% | $2,792,601 | 11.51% | 1.9× |
| 850 |
ASE Technology - ADR
ASX
|
$35.01 | 5.7% | $1,845,847 | -0.4% | +3.5% | -0.0002% | $2,479,618 | 0.00% | 1413.4× |
| 851 |
CSOP Samsung Electronics Daily (2x) Leveraged Product
7747.HK
|
$5.30 | 1.7% | $1,821,857 | +4.1% | -66.4% | -0.0205% | $9,398,413 | - | - |
| 852 |
Derive
DRV
|
$0.2817 | 7.9% | $1,813,520 | -2.1% | +38.3% | -0.2267% | $14,278,109 | 0.61% | 0.8× |
| 853 |
Astar
ASTR
|
$0.004438 | 4.2% | $1,775,384 | -2.6% | +0.7% | 0.0098% | $5,487,935 | 4.53% | 4.9× |
| 854 |
Core
CORE
|
$0.01003 | 5.3% | $1,774,939 | -1.9% | -9.2% | 0.0052% | $12,350,443 | 11.77% | 2.5× |
| 855 |
Direxion Daily MSFT Bull 2X ETF
MSFU
|
$39.76 | 0.5% | $1,772,180 | -0.2% | +0.9% | 0.0027% | $3,220,434 | - | - |
| 856 |
American Airlines Group
AAL
|
$12.97 | 3.6% | $1,768,402 | +1.0% | -0.6% | 0.0028% | $1,422,252 | 0.02% | 10.1× |
| 857 |
Leverage Shares 2X Long SPCX Daily ETF
SPCH
|
$7.54 | 7.9% | $1,763,855 | -2.4% | -0.6% | 0.0027% | $6,800,108 | - | - |
| 858 |
Smooth Love Potion
SLP
|
$0.0004127 | 2.7% | $1,759,959 | -3.1% | +0.9% | 0.0074% | $3,967,224 | 11.79% | 4.4× |
| 859 |
Circle xStock
CRCLX
|
$57.75 | 3.5% | $1,753,568 | -0.2% | +57.1% | 0.0356% | $22,079,364 | 1.69% | 2.4× |
| 860 |
Cluster Protocol
CP
|
$0.005653 | 10.6% | $1,738,789 | -1.7% | -16.0% | 0.0051% | $21,559,824 | 22.21% | 10.2× |
| 861 |
JD.com
JD
|
$27.89 | 1.4% | $1,722,979 | -2.8% | +0.3% | 0.0029% | $2,527,572 | 0.00% | 16.7× |
| 862 |
Yageo
2327.TW
|
$12.37 | 3.9% | $1,718,180 | 0.0% | -0.2% | 0.0000% | $111,709 | 0.01% | - |
| 863 |
Bancor Network
BNT
|
$0.2276 | 3.1% | $1,713,645 | -0.7% | -5.7% | -0.0096% | $3,604,046 | 7.63% | 2.2× |
| 864 |
Flare
FLR
|
$0.004860 | 0.0% | $1,711,133 | -1.4% | +0.1% | -0.0232% | $4,163,219 | 0.40% | 0.7× |
| 865 |
Danaher
DHR
|
$233.03 | 0.4% | $1,699,140 | -0.0% | -0.0% | 0.0027% | $486,310 | 0.00% | 344.6× |
| 866 |
Colgate-Palmolive
CL
|
$99.58 | 1.7% | $1,680,452 | -0.0% | -3.6% | 0.0000% | $1,144,074 | 0.00% | 112731.5× |
| 867 |
GraniteShares 2x Long COIN Daily ETF
CONL
|
$2.45 | 7.5% | $1,621,203 | -1.3% | +15.1% | 0.0030% | $7,007,208 | - | 2054.5× |
| 868 |
Starbucks
SBUX
|
$106.42 | 0.9% | $1,606,432 | -0.0% | -0.0% | -0.0031% | $448,028 | 0.00% | 50.7× |
| 869 |
BNB Attestation Service
BAS
|
$0.01166 | 5.1% | $1,584,852 | -7.6% | -7.8% | 0.0093% | $5,107,702 | 5.44% | 3.6× |
| 870 |
Spotify
SPOT
|
$611.08 | 1.9% | $1,564,433 | +0.5% | -1.3% | 0.0032% | $1,547,805 | 0.00% | 10.0× |
| 871 |
Marriott International
MAR
|
$422.13 | 0.6% | $1,561,681 | +0.0% | +0.4% | -0.0029% | $592,728 | 0.00% | 101.2× |
| 872 |
Rootstock Infrastructure Framework
RIF
|
$0.05035 | 3.2% | $1,559,711 | -1.9% | +2.7% | -0.0005% | $3,997,343 | 3.10% | 0.5× |
| 873 |
Bella Protocol
BEL
|
$0.08544 | 4.3% | $1,555,051 | -1.5% | -2.2% | -0.0197% | $5,542,852 | 22.75% | 5.7× |
| 874 |
Direxion Daily META Bull 2X ETF
METU
|
$22.94 | 3.7% | $1,549,569 | +0.0% | -0.1% | 0.0032% | $10,976,444 | - | - |
| 875 |
Spell
SPELL
|
$0.00006262 | 3.1% | $1,519,171 | -3.2% | -0.3% | 0.0088% | $4,428,825 | 14.15% | 6.1× |
| 876 |
Chevron
CVX
|
$220.27 | 1.6% | $1,506,513 | -0.5% | +1.4% | 0.0027% | $1,351,610 | 0.00% | 1.4× |
| 877 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$185.46 | 0.2% | $1,505,868 | +5.3% | -26.2% | 0.0000% | $21,991,373 | 71.61% | 39.3× |
| 878 |
Riot Platforms
RIOT
|
$17.15 | 4.7% | $1,494,742 | -0.0% | -42.7% | 0.0035% | $809,720 | 0.02% | 5.4× |
| 879 |
OneFootball Credits
OFC
|
$0.004208 | 8.9% | $1,444,582 | -0.3% | -3.7% | 0.0105% | $1,866,463 | 92.97% | 2.1× |
| 880 |
Utilities Select Sector SPDR Fund
XLU
|
$43.93 | 0.3% | $1,439,767 | -0.4% | +0.2% | 0.0009% | $3,392,605 | - | 33916.8× |
| 881 |
Direxion Daily AAPL Bull 2X ETF
AAPU
|
$49.55 | 0.1% | $1,429,297 | +0.6% | -1.0% | -0.0034% | $3,342,022 | - | - |
| 882 |
SLB
SLB
|
$51.61 | 1.7% | $1,414,890 | -0.0% | -0.0% | 0.0175% | $305,658 | 0.00% | 59018.1× |
| 883 |
Airbnb
ABNB
|
$185.57 | 2.3% | $1,412,582 | +0.0% | -0.8% | 0.0034% | $366,463 | 0.00% | 2.5× |
| 884 |
Altria
MO
|
$78.67 | 0.9% | $1,408,324 | +0.0% | -0.0% | 0.0035% | $966,461 | 0.00% | 16.4× |
| 885 |
Rockwell Automation
ROK
|
$397.56 | 1.6% | $1,400,286 | -0.0% | -0.1% | -0.0034% | $650,750 | 0.00% | 815.0× |
| 886 |
POET Technologies
POET
|
$5.14 | 4.1% | $1,360,053 | -0.1% | -0.1% | -0.0035% | $774,200 | 0.15% | 578031.7× |
| 887 |
WAX
WAXP
|
$0.003406 | 3.0% | $1,357,838 | -1.1% | +3.4% | 0.0091% | $3,363,879 | 8.48% | 3.7× |
| 888 |
Nasdaq xStock
QQQX
|
$671.55 | 0.3% | $1,353,415 | -1.5% | -5.4% | 0.0198% | $408,553 | 1.84% | 0.6× |
| 889 |
Securitize
SECZ
|
$8.08 | 0.0% | $1,333,625 | +0.7% | -26.0% | 0.0012% | $5,806,301 | 3.38% | - |
| 890 |
D-Wave Quantum
QBTS
|
$9.36 | 6.5% | $1,327,768 | +0.7% | +4.8% | 0.0035% | $1,974,829 | 0.04% | 2.5× |
| 891 |
Onyxcoin
XCN
|
$0.003033 | 2.7% | $1,293,821 | +1.4% | +1.1% | -0.2361% | $3,205,005 | 1.08% | 0.5× |
| 892 |
JOE
JOE
|
$0.02192 | 4.6% | $1,287,960 | -1.8% | +3.3% | 0.0098% | $2,588,212 | 12.85% | 0.6× |
| 893 |
Cipher Mining
CIFR
|
$6.69 | 8.2% | $1,282,487 | -0.0% | -39.2% | 0.0105% | $752,689 | 0.05% | 31193.9× |
| 894 |
Vaxcyte
PCVX
|
$63.01 | 2.6% | $1,279,809 | -0.0% | -0.0% | -0.0143% | $367,966 | 0.01% | - |
| 895 |
The Black Bull
ANSEM
|
$0.05010 | 6.3% | $1,254,408 | +1.3% | +7.1% | 0.0441% | $5,557,515 | 5.98% | 2.8× |
| 896 |
Tema Memory ETF
DISK
|
$24.46 | 2.8% | $1,245,588 | -0.0% | -0.5% | 0.0039% | $278,162 | - | - |
| 897 |
Roundhill Neocloud ETF
NCLD
|
$13.33 | 9.6% | $1,224,650 | +0.0% | -32.5% | 0.1030% | $454,594 | - | - |
| 898 |
Rigetti Computing
RGTI
|
$9.51 | 9.3% | $1,221,212 | -0.0% | -8.7% | 0.0041% | $1,640,284 | 0.04% | 11.0× |
| 899 |
Velo
VELO
|
$0.003019 | 2.4% | $1,209,181 | +308.1% | -11.8% | 0.0091% | $1,346,539 | 2.28% | 0.4× |
| 900 |
TON Station
MRSOON
|
$0.051051 | 3.3% | $1,208,595 | -0.8% | -0.6% | 0.0368% | $1,630,738 | 1745.41% | 4189.7× |
عرض 801 إلى 900 من نتائج 1684
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
