الأدوات المالية المشتقة
| # | العملات | السعر | السعر خلال 24 ساعة% | العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$405.95 | 1.3% | $41,833.72 | -0.7% | +4.6% | 0.0200% | $468,979 | 10.27% | 3.1× |
| 802 |
Visa (Ondo Tokenized Stock)
VON
|
$357.98 | 1.9% | $39,420.73 | -0.0% | -2.5% | 0.0339% | $1,168,572 | 2.02% | 2572.8× |
| 803 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$163.64 | 0.3% | $38,032.72 | +2.7% | +6.0% | 0.0200% | $947,455 | 25.89% | 0.7× |
| 804 |
Mind AI
MA
|
$0.00005798 | 8.9% | $37,542.57 | -57.7% | -52.9% | 0.0000% | $2,538,039 | 142.92% | 2914.7× |
| 805 |
Costco (Ondo Tokenized Stock)
COSTON
|
$915.36 | 1.5% | $37,004.11 | -1.9% | -4.6% | 0.0100% | $426,431 | 3.11% | 0.1× |
| 806 |
Amazon xStock
AMZNX
|
$251.34 | 1.5% | $36,903.49 | -97.4% | -95.5% | -0.0075% | $58,278,899 | 0.42% | 14.6× |
| 807 |
Oklo (Ondo Tokenized)
OKLOON
|
$37.49 | 0.9% | $36,710.60 | +1.8% | +8.3% | 0.0200% | $414,737 | 5.80% | 0.6× |
| 808 |
YOM
YOM
|
$0.01595 | 6.3% | $36,199.22 | -0.1% | +5.3% | -0.0400% | $775,385 | 1.90% | 1.2× |
| 809 |
QuarkChain
QKC
|
$0.002953 | 19.4% | $35,287.72 | +6.5% | +10.8% | 0.0200% | $34,566.67 | 0.17% | 0.0× |
| 810 |
RONIN
RONIN
|
$0.0004573 | 0.4% | $34,301.44 | -0.4% | -0.4% | - | $9,596,105 | 7.84% | 14446.0× |
| 811 |
The Interfold
FOLD
|
$0.06635 | 4.9% | $33,851.45 | +9.9% | -3.8% | 0.2538% | $1,154,617 | 0.15% | 0.1× |
| 812 |
Railgun
RAIL
|
$2.38 | 4.8% | $33,561.32 | 0.0% | +86.5% | 0.0096% | $54,973.91 | 0.02% | 0.1× |
| 813 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7.19 | 1.0% | $32,390.25 | +0.1% | +127.1% | 0.0100% | $372,669 | 9.22% | 321.0× |
| 814 |
FUNToken
FUN
|
$0.008021 | 12.6% | $31,489.44 | - | +2.4% | 0.0390% | $4,061.44 | 0.04% | 0.0× |
| 815 |
BLUE CHIP
BLUECHIP
|
$0.008312 | 11.6% | $30,662.16 | +1.8% | -10.9% | -0.0256% | $930,465 | 0.37% | 0.5× |
| 816 |
aura
AURA
|
$0.008618 | 1.5% | $27,704.03 | 0.0% | -16.8% | -0.0252% | $368,563 | 0.33% | 0.9× |
| 817 |
CoinCollect
COLLECT
|
$0.0002025 | 0.2% | $26,702.33 | +55.4% | +28.1% | 0.0314% | $1,164,195 | - | 16977.1× |
| 818 |
The Juggernaut
JUGGERNAUT
|
$0.006590 | 7.2% | $25,037.59 | -0.5% | -8.0% | 0.0100% | $1,673,718 | 0.38% | 1.2× |
| 819 |
POET Technologies • Robinhood Token
POET
|
$7.52 | 1.7% | $24,750.64 | -0.1% | -6.2% | 0.0000% | $219,864 | 132.66% | 1261.6× |
| 820 |
Depinsim
ESIM
|
$0.05867 | 42.8% | $24,743.79 | +44.7% | +133.0% | 0.0100% | $84,157.03 | 0.31% | 0.1× |
| 821 |
Giggle Mascot
MAX
|
$0.004366 | 5.7% | $23,405.00 | -1.9% | -8.2% | 0.0100% | $130,341 | 0.54% | 0.4× |
| 822 |
Thinking Cat
HMM
|
$0.01297 | 7.0% | $22,785.24 | +0.8% | +14.8% | 0.0100% | $836,239 | 0.18% | 0.5× |
| 823 |
SPACEHOOD
SPACEHOOD
|
$0.001419 | 14.6% | $21,910.61 | -15.3% | -28.6% | -0.0438% | $417,161 | 1.54% | 10.9× |
| 824 |
ShareX
SHARE
|
$0.6009 | 0.4% | $18,126.09 | 0.0% | +1.8% | 0.0276% | $364,207 | 0.17% | 0.4× |
| 825 |
TEH EPIK DUCK
EPIK
|
$0.002298 | 2.1% | $17,417.21 | +0.2% | +7.8% | 0.0100% | $32,524.99 | 0.90% | 0.0× |
| 826 |
USELESS COIN
USELESS
|
$0.055958 | 1.5% | $17,002.87 | +6.5% | -3.7% | 0.0476% | $574,473 | 285.70% | 3433.0× |
| 827 |
frong
FRONG
|
$0.005404 | 5.4% | $15,606.06 | +2.2% | +6.8% | -0.0647% | $5,814,683 | 0.29% | 13.0× |
| 828 |
Long
LONG
|
$0.001011 | 2.2% | $15,504.64 | 0.0% | -10.7% | -0.0224% | $43,499.73 | - | 0.3× |
| 829 |
TronBank
TBK
|
$0.2154 | 2.9% | $14,669.55 | +6.8% | - | 0.7500% | $69,546.63 | 0.11% | 0.8× |
| 830 |
Nano
XNO
|
$0.3638 | 0.5% | $13,698.86 | -0.6% | -6.6% | 0.0100% | $35,913.70 | 0.03% | 0.1× |
| 831 |
Grass
GRASS
|
$0.0003993 | 2.4% | $13,152.02 | +1.0% | -65.7% | 0.0070% | $466,068 | 78.43% | 9124.6× |
| 832 |
The Toad Pepe
TOAD
|
$0.002334 | 1.7% | $12,841.17 | 0.0% | -91.5% | 0.0200% | $5,595,657 | 0.57% | 4.1× |
| 833 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$463.59 | 0.7% | $12,661.91 | -0.1% | +0.8% | 0.0000% | $21,698,822 | 0.19% | 14.4× |
| 834 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0.2672 | 17.4% | $12,091.55 | +0.5% | +57.2% | 0.0100% | $534,463 | - | 0.1× |
| 835 |
Jimothy The Raccoon
JIMOTHY
|
$0.005099 | 23.0% | $11,689.73 | -6.0% | -95.1% | 0.0100% | $1,959,467 | 0.23% | 1.1× |
| 836 |
Eesee
ESE
|
$0.004768 | 0.8% | $11,236.42 | +0.4% | +146.4% | 0.0100% | $129,567 | 0.29% | 0.4× |
| 837 |
Aurora
AURORA
|
$0.06253 | 7.5% | $10,675.22 | -0.0% | -6.8% | -0.0228% | $44,133.37 | 0.02% | 0.0× |
| 838 |
Tether
USDT
|
$0.9996 | 0.0% | $9,773.02 | 0.0% | +3.2% | 0.0319% | $11,390.34 | 0.00% | 0.0× |
| 839 |
Palantir xStock
PLTRX
|
$186.74 | 0.1% | $9,692.15 | -0.2% | -0.1% | 0.0000% | $344,811 | 0.34% | 1.4× |
| 840 |
Coca-Cola xStock
KOX
|
$87.74 | 1.0% | $8,260.05 | -57.6% | -67.0% | 0.0307% | $555,187 | 0.79% | 7.5× |
| 841 |
Paid
PAID
|
$0.01046 | 3.9% | $8,197.70 | +2.6% | -6.8% | 0.0400% | $6,997,493 | 0.08% | 0.9× |
| 842 |
Pi Network [IOU]
PI
|
$0.09008 | 2.4% | $7,739.00 | +0.3% | -1.7% | 0.0204% | $73,790.74 | - | 0.2× |
| 843 |
Walmart (Dinari Tokenized Stock)
WMT
|
$104.22 | 2.6% | $7,306.31 | +2.7% | +3.3% | 0.1699% | $54,598,420 | 128.04% | 301267.0× |
| 844 |
CREPE
CREPE
|
$0.00001009 | 8.4% | $7,159.36 | +0.3% | +1.3% | 0.0100% | $71,895.89 | 0.10% | 0.2× |
| 845 |
Mancer
MANCER
|
$0.002014 | 2.5% | $6,173.72 | -1.0% | -1.0% | -0.0200% | $9,439,812 | 0.33% | 53.7× |
| 846 |
GoMining Token
GOMINING
|
$0.3915 | 8.5% | $5,259.67 | 0.0% | 0.0% | -0.0061% | $1,073,957 | 0.00% | 0.1× |
| 847 |
TENDIES
TENDIES
|
$0.008843 | 2.2% | $4,589.92 | +0.9% | +7.0% | 0.0100% | $325,125 | 0.05% | 0.2× |
| 848 |
Cets On Gold
CETS
|
$0.005854 | 6.9% | $4,417.75 | -2.7% | +13.4% | -0.0200% | $5,711,788 | 0.08% | 4.7× |
| 849 |
Novo Nordisk (Dinari Tokenized Stock)
NVO
|
$37.65 | 1.6% | $3,843.99 | -0.1% | -1.1% | - | $2,887,060 | 97.36% | 142701.6× |
| 850 |
ADI
ADI
|
$8.19 | 0.5% | $3,806.09 | -0.3% | +2.9% | 0.0141% | $138,597 | 0.00% | 0.0× |
| 851 |
Portuma
POR
|
$0.0001369 | 2.6% | $3,788.82 | -0.3% | -1.2% | -0.0200% | $4,597,244 | - | 26.5× |
| 852 |
APDAO
APD
|
$0.001825 | 3.2% | $3,040.35 | -0.0% | -0.5% | 0.0180% | $63,597.71 | - | 4.4× |
| 853 |
Argentine Football Association Fan Token
ARG
|
$0.07018 | 0.2% | $2,918.87 | -0.3% | -1.0% | -0.0200% | $4,405,389 | 0.22% | 48.0× |
| 854 |
Palu
PALU
|
$0.001406 | 6.7% | $2,840.36 | -1.1% | +2.0% | 0.0100% | $71,518.27 | 0.20% | 0.2× |
| 855 |
MX
MX
|
$1.87 | 0.6% | $2,613.21 | +0.1% | +0.8% | -0.0200% | $17,049,864 | 0.00% | 2.6× |
| 856 |
Coldstack
CLS
|
$0.001445 | 40.0% | $2,269.20 | +0.1% | +0.2% | 0.0105% | $61,226.21 | 3.23% | 75.0× |
| 857 |
HitBTC
HIT
|
$0.2501 | 1.1% | $2,244.45 | -0.1% | +0.1% | 0.0100% | $8,023.80 | - | 0.2× |
| 858 |
Vine
VINE
|
$0.007953 | 0.0% | $2,211.13 | -0.9% | -1.0% | 0.4016% | $6,793.11 | 0.03% | 0.0× |
| 859 |
memestock
MEMESTOCK
|
$0.001003 | 59.3% | $2,101.93 | +30.1% | +48.3% | 0.0200% | $5,747,999 | 0.21% | 2.7× |
| 860 |
BaseX
BSX
|
$0.001310 | 4.7% | $1,813.27 | -0.3% | +0.6% | 0.0144% | $72,179.61 | - | 475.1× |
| 861 |
AC Milan Fan Token
ACM
|
$0.2824 | 0.7% | $1,519.84 | +0.4% | -41.8% | 0.0100% | $357,178 | 0.04% | 0.3× |
| 862 |
Hashflow
HFT
|
$0.006062 | 0.3% | $1,185.50 | 0.0% | -14.5% | 3.8818% | $130,143 | 0.02% | 0.1× |
| 863 |
Alien Base
ALB
|
$0.004355 | 7.7% | $1,147.90 | +1.1% | -1.4% | 0.0164% | $17,835.72 | 0.10% | 2.7× |
| 864 |
Tung Tung Tung Sahur
TRIPLET
|
$0.007924 | 9.7% | $1,016.05 | -0.4% | +197.7% | 0.0100% | $528,484 | 0.01% | 1.1× |
| 865 |
AntFun
ANTFUN
|
$0.01354 | 10.1% | $852.85 | +0.1% | -24.8% | 0.0000% | $528,685 | 0.00% | 0.2× |
| 866 |
CF Large Cap Index
LCAP
|
$7.32 | 0.4% | $623.41 | 0.0% | 0.0% | -3.7149% | $426.50 | 0.01% | 0.0× |
| 867 |
The Last Play
RETIRE
|
$0.002414 | 0.3% | $418.90 | -4.9% | -54.4% | 0.0100% | $324,855 | 0.02% | 1.2× |
| 868 |
Degen
DEGEN
|
$0.001076 | 1.2% | $416.34 | 0.0% | -54.0% | 3.8172% | $23,534.02 | 0.00% | 0.0× |
| 869 |
Freedom of Money
FREEDOM OF MONEY
|
$0.002382 | 0.5% | $352.01 | +5.6% | +20.3% | 0.0100% | $325,521 | 0.01% | 5.7× |
| 870 |
Verasity
VRA
|
$0.00001472 | 3.4% | $324.79 | -3.1% | -3.4% | -0.1014% | $40.10 | 0.01% | 0.0× |
| 871 |
FC Barcelona Fan Token
BAR
|
$0.2828 | 0.4% | $297.28 | -0.4% | -1.1% | 0.0200% | $4,329,867 | 0.00% | 4.5× |
| 872 |
Slimex
SLX
|
$0.0003717 | 11.1% | $253.33 | +0.1% | +9.7% | 0.0438% | $1,528,808 | 0.27% | 103.7× |
| 873 |
Atletico Madrid Fan Token
ATM
|
$1.06 | 0.5% | $116.40 | +4.9% | +19.3% | 0.0112% | $4,188,631 | 0.00% | 2.2× |
| 874 |
SentismAI
SENTIS
|
$0.1840 | 3.8% | $100.39 | +16.0% | -39.9% | 0.0100% | $531,687 | 0.00% | 0.2× |
| 875 |
Juventus Fan Token
JUV
|
$0.3234 | 1.1% | $79.75 | -0.3% | -0.6% | 0.0198% | $4,094,349 | 0.00% | 4.5× |
| 876 |
BitTorrent [OLD]
BTTOLD
|
$0.062384 | 7.6% | $73.30 | +0.0% | +1.1% | 0.0100% | $174,204 | - | 54587.3× |
| 877 |
tx
TX
|
$0.001686 | 3.4% | $69.64 | +50.1% | +24.3% | -0.0002% | $76,489.82 | 0.00% | 0.6× |
| 878 |
RealLink
REAL
|
$0.004507 | 5.3% | $57.16 | +1.8% | -5.1% | -0.0001% | $723,226 | 0.00% | 18.4× |
| 879 |
Oracle xStock
ORCLX
|
$139.99 | 1.4% | $6.77 | +8.9% | +21.4% | 0.0808% | $1,553,496 | 0.00% | 62.8× |
| 880 |
XPT
XPT
|
$0.001044 | 0.7% | $0.00 | - | - | - | $63,490,853 | 0.00% | 1072281.0× |
| 881 |
BITO Coin
BITO
|
$0.1497 | 0.2% | $0.00 | - | - | - | $2,192,339 | - | 25.3× |
| 882 |
Decred
DCR
|
$18.16 | 0.4% | - | - | - | - | $226,841 | - | 0.1× |
| 883 |
Amp
AMP
|
$0.0006345 | 1.7% | - | - | - | - | $1,951,795 | - | 0.3× |
| 884 |
Snek
SNEK
|
$0.0006357 | 3.6% | - | - | - | - | $400.22 | - | 0.0× |
| 885 |
Casper Network
CSPR
|
$0.002602 | 2.1% | - | - | - | - | $176,073 | - | 0.1× |
| 886 |
Keeta
KTA
|
$0.07160 | 4.4% | - | - | - | - | $6,129.37 | - | 0.0× |
| 887 |
Rekt
REKT
|
$0.079403 | 0.5% | - | - | - | - | $5,273,136 | - | 20.1× |
| 888 |
Across Protocol
ACX
|
$0.04631 | 2.8% | - | - | - | - | $7,778.29 | - | 0.0× |
| 889 |
Chia
XCH
|
$1.61 | 0.9% | - | - | - | - | $83,160.49 | - | 0.1× |
| 890 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$55.02 | 1.0% | - | - | - | - | $3,548,190 | - | 1.6× |
| 891 |
Intel (Ondo Tokenized Stock)
INTCON
|
$120.55 | 4.5% | - | - | - | - | $32,427,719 | - | 28.0× |
| 892 |
Hookr.fun
HOOKR
|
$0.01920 | 29.6% | - | - | - | - | $2,000,462 | - | 0.6× |
| 893 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01682 | 1.0% | - | - | - | - | $16,859.77 | - | 0.0× |
| 894 |
BOB (Build on Bitcoin)
BOB
|
$0.004788 | 3.4% | - | - | - | - | $102,895 | - | 0.2× |
| 895 |
KAIO
KAIO
|
$0.02311 | 13.1% | - | - | - | - | $10.00 | - | 0.0× |
| 896 |
Bundle Cat
BUN
|
$0.07468 | 12.4% | - | - | - | - | $100,205 | - | 0.1× |
| 897 |
Tree
TREE
|
$0.1703 | 6.5% | - | - | - | - | $0.00 | - | 0.0× |
| 898 |
Umia
UMIA
|
$0.6175 | 6.2% | - | - | - | - | $1,010,805 | - | 7.8× |
| 899 |
PONKE
PONKE
|
$0.02385 | 1.0% | - | - | - | - | $0.4874 | - | 0.0× |
| 900 |
Bone ShibaSwap
BONE
|
$0.05282 | 0.4% | - | - | - | - | $13,904.38 | - | 0.0× |
عرض 801 إلى 900 من نتائج 959
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
