المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
deBridge
DBR
|
$0.01264 | 3.3% | $433,733 | +2.0% | +12.8% | 0.0137% | $2,868,165 | 0.53% | 1.8× |
| 1002 |
Anduril PreStocks
ANDURIL
|
$140.28 | 1.3% | $429,615 | -3.5% | -14.9% | 0.0006% | $13,157,695 | 27.70% | 3017.0× |
| 1003 |
Anduril (Pre-IPO)
ANDURIL
|
- | - | $429,615 | -3.5% | -14.9% | 0.0006% | $4,385,669 | - | 1005.6× |
| 1004 |
ANDY ETH
ANDY
|
$0.058934 | 8.5% | $426,480 | +1.0% | -6.8% | -0.0002% | $76,376.18 | 4.77% | 0.4× |
| 1005 |
Super Inu
SI
|
$0.004078 | 2.7% | $426,396 | -0.0% | -2.5% | 0.0139% | $1,479,562 | 10.51% | 1.1× |
| 1006 |
Puffer
PUFFER
|
$0.02031 | 5.9% | $423,603 | -3.8% | -13.4% | -0.0012% | $6,840,061 | 3.49% | 9.5× |
| 1007 |
Portal to Bitcoin
PTB
|
$0.00007414 | 1.1% | $422,055 | +2.5% | +2.0% | 0.0060% | $6,045,694 | 274.88% | 21.9× |
| 1008 |
YPF Sociedad Anónima
YPF
|
$37.91 | 1.9% | $419,708 | +0.0% | +0.2% | 0.0034% | $531,153 | 0.00% | 1396.9× |
| 1009 |
Ibiden
4062.T
|
$39.67 | 8.5% | $409,613 | 0.0% | +3.5% | 0.0200% | $105,068 | 0.00% | - |
| 1010 |
B3 (Base)
B3
|
$0.0004762 | 5.7% | $402,598 | -0.6% | -8.2% | -0.0577% | $2,147,651 | 1.82% | 0.7× |
| 1011 |
ASE Technology
3711.TW
|
$17.82 | 4.8% | $395,684 | -0.1% | -8.0% | 0.0000% | $392,856 | 0.00% | - |
| 1012 |
KraneShares CSI China Internet ETF
KWEB
|
$22.91 | 0.1% | $392,361 | +0.0% | -7.4% | -0.0005% | $260,272 | - | 137.2× |
| 1013 |
Kokusai Electric
6525.T
|
$37.44 | 2.7% | $391,219 | +0.0% | +4.4% | -0.0117% | $252,451 | 0.00% | - |
| 1014 |
Fundrise Innovation Fund
VCX
|
$22.29 | 4.3% | $383,805 | -0.0% | -48.0% | 0.0079% | $1,226,721 | 0.06% | 2039.3× |
| 1015 |
Match Group
MTCH
|
$41.77 | 0.1% | $380,013 | 0.0% | +0.2% | 0.0000% | $4,067.51 | 0.00% | - |
| 1016 |
Semiconductor Manufacturing International (SMIC)
981.HK
|
$6.21 | 0.5% | $376,379 | -3.9% | +2.8% | 0.0013% | $1,026,666 | 0.00% | - |
| 1017 |
China Molybdenum (CMOC)
603993.SS
|
$2.00 | 3.0% | $370,357 | -6.8% | -5.3% | 0.0000% | $1,199,752 | 0.00% | - |
| 1018 |
NIO
NIO
|
$2.89 | 6.2% | $369,282 | -0.1% | -1.0% | 0.0000% | $49,341.11 | 0.01% | 1716.7× |
| 1019 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | $367,471 | +7.9% | +2.8% | -0.0151% | $2,277,268 | 0.01% | 0.0× |
| 1020 |
State Street Industrial Select Sector SPDR ETF
XLI
|
$167.91 | 0.9% | $358,284 | +0.0% | -0.1% | -0.0206% | $842,691 | - | - |
| 1021 |
Workday
WDAY
|
$196.76 | 2.5% | $349,837 | +0.1% | +0.2% | 0.0160% | $176,503 | 0.00% | 1509.1× |
| 1022 |
Intel xStock
INTCX
|
$57.71 | 0.9% | $348,256 | -0.2% | -34.9% | 0.0000% | $2,038,599 | 1.28% | 21.3× |
| 1023 |
Elite Material
2383.TW
|
$124.81 | 8.6% | $347,556 | +0.0% | -0.0% | 0.0027% | $150,164 | 0.00% | - |
| 1024 |
Medtronic
MDT
|
$102.18 | 1.2% | $344,203 | +0.0% | -60.5% | 0.0000% | $382,078 | 0.00% | 166261316.7× |
| 1025 |
Qubic
QUBIC
|
$0.063407 | 1.7% | $344,183 | -6.5% | -6.8% | -0.0002% | $108,593 | 0.69% | 0.1× |
| 1026 |
Non-Playable Coin
NPC
|
$0.01237 | 6.4% | $343,490 | -8.6% | +24.0% | 0.0100% | $805,697 | 0.34% | 0.3× |
| 1027 |
Nexus
NEX
|
$0.065734 | 0.5% | $341,794 | +2.3% | -5.0% | -0.0217% | $4,829,951 | 0.99% | 20.2× |
| 1028 |
WEEX Token
WXT
|
$0.01352 | 4.6% | $336,321 | -0.8% | +11.4% | 0.0001% | $33,787,845 | - | 1.7× |
| 1029 |
Firo
FIRO
|
$0.6371 | 3.1% | $327,542 | -8.1% | -2.4% | -0.0002% | $32,220.47 | 2.67% | 0.3× |
| 1030 |
Direxion Daily S&P 500 Bull 3X ETF
SPXL
|
$260.76 | 3.6% | $326,738 | -0.0% | +1.0% | 0.0043% | $381,137 | - | - |
| 1031 |
State Street Consumer Staples Select Sector SPDR ETF
XLP
|
$92.31 | 1.2% | $324,145 | +0.0% | -0.3% | -0.0044% | $377,332 | - | - |
| 1032 |
KB Financial Group
105560.KS
|
$113.59 | 1.5% | $313,559 | -0.0% | -0.1% | 0.0117% | $151,261 | 0.00% | - |
| 1033 |
AT&T
T
|
$22.17 | 0.1% | $313,499 | -0.0% | -0.1% | 0.0000% | $198,780 | 0.00% | 8049.6× |
| 1034 |
EMCOR
EME
|
$648.01 | 2.2% | $309,679 | +0.0% | -0.0% | -0.0200% | $358,168 | 0.00% | 12273.5× |
| 1035 |
Anonymous Cat
ZCAT
|
$0.01624 | 16.9% | $309,022 | -1.8% | +20.8% | 0.0089% | $826,814 | 1.97% | 0.5× |
| 1036 |
Zijin Mining Group
2899.HK
|
$3.56 | 3.5% | $304,680 | +16.8% | +12.9% | 0.0000% | $2,105,221 | 0.00% | - |
| 1037 |
McDonald's xStock
MCDX
|
$275.23 | 0.4% | $303,096 | -0.0% | +4.2% | 0.0000% | $905,559 | 12.23% | 0.4× |
| 1038 |
Creditcoin
CTC
|
$0.07138 | 4.0% | $299,656 | +0.2% | +11.7% | 0.0151% | $2,445,699 | 0.76% | 4.3× |
| 1039 |
Philip Morris
PM
|
$197.57 | 0.4% | $299,422 | 0.0% | -0.0% | -0.0200% | $99,487.48 | 0.00% | 1057.4× |
| 1040 |
Bitdeer Technologies
BTDR
|
$5.54 | 11.9% | $295,041 | 0.0% | -0.3% | 0.0048% | $375,831 | 0.02% | 8259.6× |
| 1041 |
MAGA
TRUMP
|
$0.01678 | 3.6% | $294,924 | -2.2% | -11.1% | -0.0035% | $12,564,115 | 39.04% | 8271.8× |
| 1042 |
Status
SNT
|
$0.006245 | 7.3% | $280,057 | -2.6% | +48.8% | -3.4667% | $3,834,059 | 0.93% | 0.4× |
| 1043 |
Keyence
6861.T
|
$469.20 | 1.1% | $276,387 | +0.0% | +0.4% | -0.0119% | $284,973 | 0.00% | - |
| 1044 |
Thermo Fisher Scientific
TMO
|
$700.01 | 0.1% | $263,861 | +29.9% | -78.6% | -0.0077% | $3,405,440 | 0.00% | 34489.7× |
| 1045 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$129.15 | 0.3% | $256,060 | -0.1% | -2.9% | 0.0050% | $572,151 | 21.83% | 0.7× |
| 1046 |
Aero
AERO
|
$0.4359 | 1.5% | $255,610 | -0.7% | +4.5% | 0.0017% | $2,758,949 | 0.08% | 0.1× |
| 1047 |
Bitrue Coin
BTR
|
$0.01039 | 1.9% | $254,360 | +0.2% | -25.0% | 0.0100% | $43,215.56 | 6.92% | 0.1× |
| 1048 |
WINkLink
WIN
|
$0.00005095 | 11.2% | $250,119 | +2.2% | -8.8% | 0.5304% | $241,328 | 0.53% | 0.0× |
| 1049 |
Polymarket PreStocks
POLYMARKET
|
$148.35 | 25.0% | $248,848 | -17.0% | -16.1% | 0.0050% | $3,444,624 | 34.84% | 1.2× |
| 1050 |
TransDigm
TDG
|
$1,217.29 | 1.2% | $246,727 | 0.0% | -0.0% | 0.0124% | $99,375.63 | 0.00% | - |
| 1051 |
SoSoValue
SOSO
|
$0.2824 | 1.6% | $244,714 | -1.1% | +4.2% | 0.0100% | $2,044,260 | 0.24% | 0.7× |
| 1052 |
Copper Inu
COPPER
|
$0.053955 | 7.4% | $244,385 | +0.0% | -4.6% | 0.0000% | $71,671.77 | 6185.20% | 1531.9× |
| 1053 |
Marathon Petroleum
MPC
|
$416.20 | 0.5% | $243,435 | +0.0% | -0.0% | -0.0117% | $262,403 | 0.00% | 2652.8× |
| 1054 |
Kinsus Interconnect Technology
3189.TW
|
$20.28 | 9.8% | $243,302 | 0.0% | 0.0% | 0.0200% | $99,722.42 | 0.00% | - |
| 1055 |
Veeva Systems
VEEV
|
$300.81 | 0.5% | $232,148 | -0.0% | +0.1% | 0.0000% | $107,521 | 0.00% | 1181.8× |
| 1056 |
Bristol-Myers Squibb
BMY
|
$63.45 | 1.8% | $227,149 | 0.0% | +0.1% | -0.0136% | $98,989.81 | 0.00% | 1198.3× |
| 1057 |
Collector Crypt
CARDS
|
$0.1718 | 4.3% | $225,859 | +6.3% | +3.8% | 0.0150% | $3,025,579 | 0.15% | 0.3× |
| 1058 |
iShares 0-3 Month Treasury Bond ETF
SGOV
|
$100.57 | 0.0% | $216,768 | +12.4% | -60.3% | 0.0098% | $591,495 | - | 2.2× |
| 1059 |
iShares MSCI India ETF
INDA
|
$51.46 | 0.4% | $211,829 | -1.3% | -1.5% | 0.0042% | $551,090 | - | 828.8× |
| 1060 |
Capital One
COF
|
$194.94 | 0.3% | $210,805 | +0.0% | -0.8% | -0.0123% | $104,084 | 0.00% | 21087.0× |
| 1061 |
Bullish
BLSH
|
$22.36 | 3.6% | $210,414 | -0.1% | +50.6% | 0.0000% | $453,155 | 0.01% | 366.2× |
| 1062 |
Morgan Stanley
MS
|
$190.28 | 0.5% | $209,592 | -0.0% | +1.0% | 0.0000% | $126,874 | 0.00% | 505.3× |
| 1063 |
FartCoin
FART
|
$0.00007150 | 93.3% | $208,937 | +50.3% | +72.2% | - | $2,196,725 | 4209.71% | 340.3× |
| 1064 |
Pulse
XPL
|
$0.1410 | 0.0% | $208,162 | -0.4% | -13.2% | -0.0071% | $442,959 | - | 1.4× |
| 1065 |
Tread.fi
TREAD
|
$0.8782 | 1.2% | $203,558 | +0.9% | +11.5% | 0.4871% | $597,341 | 1.45% | 1.2× |
| 1066 |
Nan Ya Plastics
1303.TW
|
$8.91 | 6.2% | $198,513 | 0.0% | -0.3% | -0.0142% | $99,285.48 | 0.00% | - |
| 1067 |
AIOZ Network
AIOZ
|
$0.07711 | 2.2% | $196,096 | -1.5% | -0.6% | 0.0100% | $1,870,034 | 0.20% | 0.3× |
| 1068 |
Hunter Biden's Laptop
LAPTOP
|
$0.02160 | 6.7% | $187,500 | +0.1% | +12.0% | 0.0100% | $635,135 | 5.07% | 1.7× |
| 1069 |
SK Square
402340.KS
|
$595.64 | 4.2% | $186,034 | -0.0% | +0.2% | 0.0102% | $323,950 | 0.00% | - |
| 1070 |
Tokyo Electron
8035.T
|
$58.18 | 0.2% | $185,793 | -0.0% | -6.4% | 0.0000% | $168,349 | 0.00% | - |
| 1071 |
Gang
GANG
|
$0.002580 | 6.7% | $184,742 | +0.4% | +7.4% | - | $67,596.30 | 7.16% | 0.1× |
| 1072 |
ProShares Ultra QQQ
QLD
|
$78.02 | 4.8% | $182,963 | -0.1% | -1.2% | 0.0000% | $418,877 | - | 435.9× |
| 1073 |
Renesas Electronics
6723.T
|
$17.81 | 1.4% | $181,614 | -0.0% | +5.2% | 0.0193% | $173,515 | 0.00% | - |
| 1074 |
Fox Corporation (Class A)
FOXA
|
$68.23 | 1.9% | $180,572 | -0.1% | -3.5% | 0.0000% | $177,793 | 0.00% | 8.7× |
| 1075 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | $177,638 | -0.6% | -1.3% | 0.0100% | $151,112 | 0.01% | 0.0× |
| 1076 |
Sumitomo Electric Industries
5802.T
|
$9.72 | 1.8% | $176,288 | +1.6% | +1.7% | 0.0000% | $338,377 | 0.00% | - |
| 1077 |
Lattice Semiconductor
LSCC
|
$113.23 | 7.2% | $174,942 | 0.0% | -68.4% | 0.0130% | $101,053 | 0.00% | 1305.8× |
| 1078 |
Wayfinder
PROMPT
|
$0.01354 | 7.6% | $174,029 | -0.4% | +10.8% | 0.0100% | $1,072,665 | 5.74% | 0.1× |
| 1079 |
ZIG Finance
ZIG
|
$0.03368 | 3.1% | $173,507 | +1.4% | -1.4% | -0.1014% | $118,748 | 0.37% | 0.0× |
| 1080 |
Amphenol
APH
|
$77.51 | 3.1% | $166,304 | +0.1% | -0.2% | 0.0106% | $101,964 | 0.00% | 102.0× |
| 1081 |
Amazon xStock
AMZNX
|
$263.14 | 0.1% | $162,662 | +141.1% | -91.6% | 0.0258% | $12,970,647 | 1.68% | 4.2× |
| 1082 |
Murata Manufacturing Corporation
6981.T
|
$32.67 | 4.4% | $161,501 | +0.0% | +46.1% | 0.0000% | $546,949 | 0.00% | - |
| 1083 |
Cummins
CMI
|
$450.02 | 1.5% | $159,925 | +0.5% | -1.3% | -0.0026% | $106,050 | 0.00% | 2123.6× |
| 1084 |
IQ
IQ
|
$0.0005960 | 2.7% | $159,321 | -0.1% | -1.6% | 0.0021% | $329,676 | 0.96% | 0.7× |
| 1085 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$95.96 | 1.3% | $158,198 | -21.3% | +3.8% | 0.0000% | $4,045,600 | 6.53% | 24.6× |
| 1086 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$83.11 | 0.0% | $157,790 | +0.1% | -5.4% | 0.0000% | $1,978,603 | 0.83% | 3141.9× |
| 1087 |
Nintendo
7974.T
|
$53.55 | 2.1% | $157,687 | -0.0% | -0.1% | -0.0113% | $317,110 | 0.00% | - |
| 1088 |
Gold Circuit Electronics
2368.TW
|
$29.64 | 6.9% | $156,364 | +0.1% | +0.0% | -0.0095% | $222,769 | 0.00% | - |
| 1089 |
Kor Protocol
KOR
|
$0.0002219 | 29.9% | $155,362 | +0.3% | -2.5% | 0.0400% | $2,045,778 | - | 0.8× |
| 1090 |
Unimicron Technology
3037.TW
|
$24.08 | 8.1% | $154,873 | -0.0% | +0.4% | -0.0103% | $194,596 | 0.00% | - |
| 1091 |
Oracle xStock
ORCLX
|
$124.55 | 0.2% | $147,244 | +0.2% | -15.0% | 0.0798% | $25,862.47 | 3.16% | 8.1× |
| 1092 |
Axon Enterprise
AXON
|
$314.52 | 2.2% | $146,430 | -0.2% | -0.2% | 0.0000% | $808,037 | 0.00% | 539.9× |
| 1093 |
Roblox
RBLX
|
$49.51 | 3.9% | $143,844 | -0.0% | -99.2% | 0.0199% | $301,009 | 0.00% | 4.0× |
| 1094 |
Taiyo Yuden
6976.T
|
$44.72 | 4.5% | $143,717 | +0.0% | +30.7% | 0.0000% | $419,781 | 0.00% | - |
| 1095 |
Sleepless AI
AI
|
$0.01533 | 4.1% | $142,488 | -0.9% | +2.0% | -0.0612% | $1,223,384 | 7.15% | 0.1× |
| 1096 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$96.99 | 0.3% | $140,830 | +0.1% | +17.7% | 0.0000% | $1,752,180 | 28.32% | 11.5× |
| 1097 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$413.46 | 3.0% | $140,072 | -31.4% | -32.4% | 0.0000% | $218,274 | 10.61% | 0.5× |
| 1098 |
Delysium
AGI
|
$0.003333 | 0.3% | $139,448 | -2.2% | -2.0% | 0.0271% | $1,146,623 | 1.60% | 2.5× |
| 1099 |
NEC Corporation
6701.T
|
$28.07 | 0.9% | $135,019 | -0.0% | -0.0% | 0.0197% | $208,402 | 0.00% | - |
| 1100 |
1MBABYDOGE
1MBABYDOGE
|
$0.0002567 | 2.5% | $134,458 | -0.9% | +0.3% | 0.0092% | $1,601,676 | - | 2.3× |
عرض 1001 إلى 1100 من نتائج 1684
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
