المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$96.98 | 0.3% | $132,041 | -6.6% | +2.4% | 0.0000% | $3,557,755 | 26.54% | 23.3× |
| 1102 |
Jabil
JBL
|
$252.51 | 2.9% | $131,383 | 0.0% | -83.2% | 0.0115% | $101,676 | 0.00% | 4252.1× |
| 1103 |
Panasonic Holdings
6752.T
|
$20.12 | 1.4% | $131,326 | +0.0% | +0.9% | -0.0128% | $179,155 | 0.00% | - |
| 1104 |
Vertex Pharmaceuticals
VRTX
|
$537.01 | 1.9% | $129,256 | +0.0% | -1.5% | 0.0173% | $299,069 | 0.00% | 37837.9× |
| 1105 |
Comfort Systems USA
FIX
|
$1,098.01 | 3.7% | $129,120 | -0.0% | +1.8% | 0.0065% | $164,221 | 0.00% | 16160.5× |
| 1106 |
Takeda Pharmaceutical
4502.T
|
$42.68 | 2.1% | $123,968 | -0.0% | +0.0% | 0.0127% | $270,057 | 0.00% | - |
| 1107 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25.69 | 0.8% | $123,126 | +0.1% | +30.2% | 0.0000% | $1,683,098 | 21.09% | 3.4× |
| 1108 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$442.30 | 0.3% | $121,425 | -0.1% | -11.6% | 0.0000% | $656,861 | 16.10% | 4.2× |
| 1109 |
Bizlink
3665.TW
|
$46.06 | 3.9% | $120,404 | +0.0% | +0.9% | 0.0102% | $282,677 | 0.00% | - |
| 1110 |
Prologis
PLD
|
$128.68 | 0.1% | $117,910 | -0.1% | -2.1% | -0.0200% | $102,251 | 0.00% | 102247.2× |
| 1111 |
Revolution Medicines
RVMD
|
$169.92 | 4.5% | $116,034 | -0.0% | -89.3% | 0.0136% | $167,829 | 0.00% | 8426.6× |
| 1112 |
Artificial Inu
AI
|
$0.02274 | 2.9% | $115,645 | -6.3% | +14.3% | 0.0098% | $539,603 | 0.51% | 0.2× |
| 1113 |
Boba Network
BOBA
|
$0.01408 | 3.8% | $114,885 | -2.2% | -17.5% | 0.0100% | $3,067,277 | 1.65% | 21.0× |
| 1114 |
Intercontinental Exchange
ICE
|
$177.02 | 0.5% | $114,078 | 0.0% | -90.5% | 0.0138% | $141,855 | 0.00% | 840.5× |
| 1115 |
Aura Final Boss
KIMCHI
|
$0.002229 | 19.0% | $111,896 | +1.6% | -18.7% | 0.0400% | $2,379,540 | 5.04% | 3.2× |
| 1116 |
United Microelectronics
2303.TW
|
$3.07 | 2.7% | $109,104 | -0.1% | +21.7% | 0.0000% | $428,716 | 0.00% | - |
| 1117 |
Biogen
BIIB
|
$253.43 | 1.2% | $108,322 | +0.0% | -3.1% | 0.0066% | $472,805 | 0.00% | - |
| 1118 |
FTAI Aviation
FTAI
|
$177.30 | 3.1% | $103,922 | +0.0% | -0.2% | 0.0143% | $171,525 | 0.00% | - |
| 1119 |
Asia Vital Components
3017.TW
|
$84.37 | 8.5% | $103,649 | +0.0% | -0.0% | 0.0088% | $134,844 | 0.00% | - |
| 1120 |
Cambricon Technologies
688256.SS
|
$145.86 | 8.1% | $102,473 | +0.1% | +0.9% | 0.0002% | $19,046.00 | 0.00% | - |
| 1121 |
Taiwan Union Technology Corporation
6274.TWO
|
$29.10 | 9.5% | $101,974 | 0.0% | +0.1% | 0.0118% | $100,865 | 0.00% | - |
| 1122 |
Joby Aviation
JOBY
|
$5.06 | 6.1% | $101,548 | -0.1% | -5.9% | 0.0000% | $157,974 | 0.00% | 92.6× |
| 1123 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$396.25 | 0.6% | $100,312 | -0.1% | -0.9% | 0.0000% | $9,545,984 | 1.56% | 11.5× |
| 1124 |
Furukawa Electric
5801.T
|
$14.29 | 3.9% | $99,513.62 | -0.0% | +2.9% | -0.0116% | $155,624 | 0.00% | - |
| 1125 |
Corgi Lithography & Semiconductor Photonics ETF
EUV
|
$19.01 | 4.5% | $95,462.49 | -0.0% | -1.0% | 0.0000% | $17,730.75 | - | - |
| 1126 |
AutoZone
AZO
|
$3,259.71 | 0.2% | $94,604.05 | 0.0% | -0.1% | 0.0124% | $98,792.95 | 0.00% | 311.8× |
| 1127 |
Beatswap
BTX
|
$0.003629 | 4.8% | $92,940.00 | +0.8% | +227.8% | 0.0100% | $29,184,299 | 11.44% | 1932.4× |
| 1128 |
Infosys Limited
INFY
|
$12.21 | 0.7% | $92,644.49 | -10.8% | +30.2% | 0.0000% | $1,117,677 | 0.00% | 184488.1× |
| 1129 |
Target
TGT
|
$161.19 | 0.5% | $92,230.75 | 0.0% | +0.0% | 0.0141% | $98,893.90 | 0.00% | 33.9× |
| 1130 |
Streamr
DATA
|
$0.0004391 | 25.2% | $91,807.19 | -29.2% | -18.2% | 0.0474% | $5,896,272 | 15.55% | 432.7× |
| 1131 |
Ajinomoto
2802.T
|
$26.64 | 0.2% | $91,589.10 | -0.0% | -0.0% | 0.0191% | $202,038 | 0.00% | - |
| 1132 |
Delta Air Lines
DAL
|
$84.16 | 3.1% | $88,020.33 | -0.0% | -5.2% | -0.1148% | $438,915 | 0.00% | 46046.0× |
| 1133 |
SiTime
SITM
|
$433.02 | 9.8% | $87,046.67 | -0.0% | -1.3% | 0.0000% | $39,597.56 | 0.00% | 18.3× |
| 1134 |
Albemarle
ALB
|
$93.54 | 1.4% | $86,342.17 | -0.0% | +0.7% | 0.0000% | $5,953.55 | 0.00% | 6.4× |
| 1135 |
Coupang
CPNG
|
$15.19 | 1.1% | $86,173.78 | +0.0% | -1.3% | 0.0000% | $4,868.04 | 0.00% | 0.0× |
| 1136 |
Clearpool
CPOOL
|
$0.02375 | 2.8% | $85,227.35 | +0.3% | -0.6% | - | $35,049.77 | 0.36% | 0.0× |
| 1137 |
MSCI
MSCI
|
$658.19 | 1.0% | $84,911.39 | -0.2% | -5.1% | 0.0000% | $428,605 | 0.00% | 332.1× |
| 1138 |
McKesson
MCK
|
$1,102.83 | 2.4% | $84,517.03 | +0.0% | -1.1% | -0.0200% | $102,234 | 0.00% | 4.9× |
| 1139 |
Kimberly-Clark
KMB
|
$109.51 | 2.0% | $84,298.21 | -0.0% | +0.0% | 0.0000% | $156,742 | 0.00% | 14.5× |
| 1140 |
Beldex
BDX
|
$0.07302 | 0.4% | $83,795.65 | -0.9% | +0.4% | -3.0416% | $941,161 | 0.01% | 0.1× |
| 1141 |
Vanguard Information Technology ETF
VGT
|
$110.43 | 2.8% | $83,669.39 | -0.0% | +1.4% | 0.0172% | $106,633 | - | 2428.0× |
| 1142 |
Akeso
9926.HK
|
$10.92 | 3.3% | $83,228.75 | +0.3% | -0.4% | 0.0083% | $102,160 | 0.00% | - |
| 1143 |
RealGo
RT
|
$0.001539 | 9.8% | $83,102.48 | -2.9% | -6.7% | - | $112,907 | - | 0.0× |
| 1144 |
Vale SA
VALE
|
$11.25 | 1.0% | $82,446.92 | +0.1% | -0.1% | 0.0000% | $6,519.13 | 0.00% | 1791.1× |
| 1145 |
Shin-Etsu Chemical
4063.T
|
$36.21 | 1.3% | $81,966.22 | +0.0% | -0.0% | 0.0187% | $241,435 | 0.00% | - |
| 1146 |
DoorDash
DASH
|
$171.38 | 1.5% | $81,958.01 | -0.0% | -0.2% | 0.0000% | $106,643 | 0.00% | 22152.2× |
| 1147 |
Fast Retailing
9983.T
|
$501.47 | 0.5% | $81,889.39 | -0.0% | -0.6% | 0.0141% | $309,314 | 0.00% | - |
| 1148 |
Largan Precision
3008.TW
|
$153.70 | 4.9% | $80,767.58 | -0.1% | +2.2% | -0.0125% | $164,905 | 0.00% | - |
| 1149 |
Marsh
MRSH
|
$207.80 | 1.0% | $80,520.27 | 0.0% | +2.9% | 0.0200% | $104,505 | 0.00% | - |
| 1150 |
HSBC Holdings
HSBC
|
$89.12 | 0.1% | $79,277.85 | -0.1% | -0.3% | 0.0000% | $199,450 | 0.00% | - |
| 1151 |
BitTorrent
BTT
|
$0.063136 | 3.0% | $77,934.35 | +1.3% | -2.8% | 0.0100% | $652,328 | 0.03% | 0.0× |
| 1152 |
Automatic Data Processing
ADP
|
$309.02 | 0.4% | $77,586.32 | -0.0% | +3.3% | -0.0200% | $225,079 | 0.00% | 771.3× |
| 1153 |
iShares Biotechnology ETF
IBB
|
$211.71 | 1.1% | $77,223.59 | +0.0% | -15.4% | 0.0000% | $117,618 | - | 4594.5× |
| 1154 |
Xanadu Quantum
XNDU
|
$2.32 | 10.1% | $77,153.77 | +0.5% | -0.1% | 0.0000% | $3,832.27 | 0.05% | 155.5× |
| 1155 |
Paris Saint-Germain Fan Token
PSG
|
$0.3209 | 3.4% | $77,114.20 | 0.0% | -2.5% | - | $40,758.77 | 1.34% | 0.0× |
| 1156 |
Geely Automobile
175.HK
|
$1.77 | 2.3% | $76,992.69 | -0.1% | -3.6% | 0.0000% | $60,016.49 | 0.00% | - |
| 1157 |
Phillips 66
PSX
|
$266.36 | 0.8% | $75,034.01 | +0.3% | +52.8% | 0.0131% | $168,137 | 0.00% | 1699.2× |
| 1158 |
Blackrock
BLK
|
$1,213.02 | 0.1% | $74,876.87 | +0.0% | -0.0% | -0.0121% | $148,194 | 0.00% | 1.0× |
| 1159 |
BP PLC
BP
|
$45.70 | 0.5% | $73,968.88 | -0.1% | +0.4% | 0.0000% | $103,478 | 0.00% | 286.1× |
| 1160 |
DeFi Development Corp.
DFDV
|
$3.02 | 3.2% | $72,825.56 | +0.7% | -2.6% | 0.0000% | $66,861.81 | 0.07% | 1.0× |
| 1161 |
DFDV xStock
DFDVX
|
$2.87 | 1.7% | $72,807.77 | +0.8% | -2.4% | 0.0000% | $273,424 | 11.28% | 4.0× |
| 1162 |
Toyota Motor
7203.T
|
$21.31 | 0.9% | $72,629.11 | +0.1% | +0.4% | 0.0000% | $193,878 | 0.00% | - |
| 1163 |
Destra Network
DSYNC
|
$0.004587 | 7.6% | $71,114.71 | +0.3% | -6.3% | 0.0002% | $181,935 | 1.56% | 0.3× |
| 1164 |
LG Energy Solution
373220.KS
|
$251.05 | 1.0% | $69,702.16 | -0.1% | +23.6% | 0.0000% | $55,776.13 | 0.00% | - |
| 1165 |
4Stock
4STOCK
|
$0.001141 | 10.3% | $69,411.38 | +19.0% | -31.1% | 0.0036% | $1,203,705 | 6.08% | 0.9× |
| 1166 |
Union Pacific Corporation
UNP
|
$302.74 | 0.5% | $69,236.79 | -0.0% | +0.3% | -0.0142% | $218,288 | 0.00% | 36569.7× |
| 1167 |
Hitachi
6501.T
|
$31.15 | 0.5% | $68,249.74 | -0.0% | -0.0% | -0.0114% | $223,287 | 0.00% | - |
| 1168 |
Eoptolink Technology
300502.SZ
|
$30.82 | 4.4% | $67,424.35 | -0.0% | +37.9% | 0.0000% | $23,886.61 | 0.00% | - |
| 1169 |
Cardinal Health
CAH
|
$281.12 | 1.1% | $66,996.46 | -0.4% | -7.7% | -0.0200% | $105,320 | 0.00% | - |
| 1170 |
Mondelez International
MDLZ
|
$66.90 | 0.5% | $66,911.06 | 0.0% | -0.1% | 0.0130% | $100,388 | 0.00% | 502206154.5× |
| 1171 |
Fair Isaac
FICO
|
$716.51 | 1.0% | $66,547.62 | 0.0% | 0.0% | -0.0200% | $98,446.25 | 0.00% | 8824.1× |
| 1172 |
Mira
MIRA
|
$0.00005740 | 3.8% | $66,245.76 | -1.1% | -3.1% | 0.0100% | $4,300,440 | - | 99806.9× |
| 1173 |
United Airlines
UAL
|
$107.21 | 4.4% | $65,581.55 | 0.0% | -1.0% | 0.0050% | $98,660.97 | 0.00% | 164.6× |
| 1174 |
GlobalWafers
6488.TWO
|
$18.93 | 1.7% | $65,488.36 | 0.0% | 0.0% | -0.0200% | $99,004.48 | 0.00% | - |
| 1175 |
CVS Health
CVS
|
$89.18 | 0.4% | $65,368.40 | +0.1% | -0.3% | -0.0040% | $451,678 | 0.00% | 5395.9× |
| 1176 |
Prosper
PROS
|
$0.02054 | 6.8% | $64,868.16 | -1.1% | -4.8% | 0.0100% | $1,468,676 | 3.41% | 20.5× |
| 1177 |
SpaceX (Pre-IPO)
SPACEX
|
- | - | $64,685.19 | -0.2% | +9.3% | 0.0101% | $105,774 | - | 0.1× |
| 1178 |
WuXi Biologics
2269.HK
|
$6.23 | 0.0% | $64,546.57 | -0.1% | -1.7% | 0.0000% | $521,448 | 0.00% | - |
| 1179 |
Nanya Technology
2408.TW
|
$11.54 | 3.5% | $64,396.21 | -0.0% | +82.2% | 0.0000% | $154,659 | 0.00% | - |
| 1180 |
Nan Ya Printed Circuit Board
8046.TW
|
$29.55 | 9.8% | $63,745.91 | 0.0% | 0.0% | 0.0200% | $98,897.27 | 0.00% | - |
| 1181 |
US Copper Index Fund
CPER
|
$36.43 | 2.3% | $63,253.97 | -10.4% | +2.4% | 0.0041% | $209,093 | - | 11922.8× |
| 1182 |
HPSP
403870.KQ
|
$30.01 | 9.4% | $62,549.98 | -0.0% | -0.6% | 0.0000% | $4,030.29 | 0.00% | - |
| 1183 |
Lightwave Logic
LWLG
|
$3.09 | 9.1% | $62,228.15 | +0.0% | -3.9% | 0.0000% | $576,573 | 0.01% | 6474.3× |
| 1184 |
Autodesk
ADSK
|
$264.44 | 1.9% | $61,920.38 | -0.0% | +0.0% | -0.0032% | $101,198 | 0.00% | 2026.6× |
| 1185 |
HCA Healthcare
HCA
|
$504.32 | 1.9% | $58,809.84 | 0.0% | 0.0% | 0.0200% | $100,362 | 0.00% | 3896.5× |
| 1186 |
Figma
FIG
|
$19.25 | 1.8% | $58,733.16 | -0.3% | +0.6% | 0.0000% | $145,634 | 0.00% | 1021.3× |
| 1187 |
Shenzhen Longsys Electronics
301308.SZ
|
$34.26 | 1.2% | $58,445.46 | +7.8% | +20.8% | 0.0000% | $11,209.56 | 0.00% | - |
| 1188 |
Metaplex
MPLX
|
$0.06728 | 1.0% | $58,366.87 | +0.8% | +4.0% | 0.0100% | $1,055,757 | 0.18% | 0.2× |
| 1189 |
iShares Core S&P 500 ETF
IVV
|
$753.06 | 1.2% | $57,490.61 | -0.0% | -0.4% | 0.0000% | $751.68 | - | 15.2× |
| 1190 |
American Tower
AMT
|
$191.65 | 1.0% | $57,164.13 | 0.0% | +0.2% | -0.0200% | $100,209 | 0.00% | 3381.0× |
| 1191 |
D.R. Horton
DHI
|
$145.68 | 0.9% | $53,846.80 | +0.1% | +6.2% | -0.0200% | $164,576 | 0.00% | - |
| 1192 |
Yuanjie Semiconductor Technology
688498.SS
|
$114.35 | 1.6% | $51,777.14 | -0.0% | +32.0% | 0.0000% | $36,035.22 | 0.00% | - |
| 1193 |
Planet Labs
PL
|
$13.53 | 4.0% | $50,399.07 | -0.0% | -88.0% | 0.0000% | $5,750.70 | 0.00% | 0.0× |
| 1194 |
Mitosis
MITO
|
$0.006292 | 15.1% | $49,182.46 | -2.3% | -11.0% | 0.0100% | $364,889 | 1.63% | 0.1× |
| 1195 |
Insmed
INSM
|
$121.18 | 3.1% | $49,125.99 | 0.0% | -0.1% | -0.0200% | $100,139 | 0.00% | 166.9× |
| 1196 |
iShares Expanded Tech-Software ETF
IGV
|
$100.76 | 1.0% | $48,540.44 | -0.3% | -95.5% | 0.0329% | $141,071 | - | 7202.3× |
| 1197 |
State Street SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$521.22 | 0.4% | $48,371.15 | +0.1% | -0.2% | 0.0103% | $320,667 | - | 9663.6× |
| 1198 |
BugsCoin
BGSC
|
$0.0005097 | 1.8% | $48,115.66 | -0.4% | -3.2% | 0.0100% | $1,494,492 | 0.90% | 19.5× |
| 1199 |
Williams
WMB
|
$69.10 | 1.0% | $47,154.69 | +0.2% | -0.3% | 0.0200% | $375,372 | 0.00% | 7534.9× |
| 1200 |
wojak
WOJAK
|
$0.073710 | 5.3% | $47,118.91 | +0.5% | -3.5% | -0.0200% | $24,705,937 | 0.42% | 29.1× |
عرض 1101 إلى 1200 من نتائج 1684
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
