المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
$12.17 | 6.2% | $42,934.32 | -0.3% | +17.1% | 0.0000% | $623,405 | 0.00% | - |
| 1202 |
KuCoin
KCS
|
$6.17 | 4.2% | $42,778.91 | -2.1% | -12.6% | 0.0100% | $77,427,545 | 0.00% | 14.4× |
| 1203 |
Genscript Biotech
1548.HK
|
$4.06 | 8.4% | $42,375.28 | -0.8% | -12.1% | -0.0015% | $107,910 | 0.00% | - |
| 1204 |
LimeWire
LMWR
|
$0.007612 | 0.8% | $41,974.61 | +3.6% | +2.9% | -0.0002% | $80,279.36 | 0.87% | 0.1× |
| 1205 |
EOG Resources
EOG
|
$158.74 | 2.0% | $41,813.44 | 0.0% | -0.3% | -0.0200% | $98,513.73 | 0.00% | 70434217.8× |
| 1206 |
Equinix
EQIX
|
$1,054.01 | 1.8% | $41,807.49 | -0.2% | -90.3% | 0.0119% | $97,932.20 | 0.00% | 0.6× |
| 1207 |
Zhen Ding Technology
4958.TW
|
$13.07 | 6.5% | $41,708.34 | 0.0% | +0.3% | -0.0137% | $98,510.35 | 0.00% | - |
| 1208 |
Parker-Hannifin
PH
|
$952.82 | 0.5% | $41,582.06 | 0.0% | 0.0% | -0.0200% | $102,601 | 0.00% | 10199.2× |
| 1209 |
First Solar
FSLR
|
$169.54 | 2.4% | $41,549.96 | 0.0% | -15.2% | 0.0200% | $98,480.75 | 0.00% | 1523.4× |
| 1210 |
Hua Hong Grace Semiconductor
1347.HK
|
$9.82 | 2.5% | $40,568.84 | 0.0% | -0.5% | 0.0000% | $3,154.85 | 0.00% | - |
| 1211 |
MaxLinear
MXL
|
$54.55 | 9.4% | $40,540.90 | -96.1% | -98.1% | 0.0000% | $1,571,038 | 0.00% | 9.7× |
| 1212 |
CME Group
CME
|
$317.03 | 0.5% | $40,420.35 | 0.0% | 0.0% | 0.0200% | $99,285.81 | 0.00% | 327.7× |
| 1213 |
Kia
000270.KS
|
$70.04 | 1.6% | $40,366.34 | 0.0% | +228.7% | 0.0000% | $68,870.11 | 0.00% | - |
| 1214 |
Chipotle
CMG
|
$35.15 | 0.2% | $39,823.27 | +0.0% | +0.0% | -0.0207% | $236,251 | 0.00% | 1.6× |
| 1215 |
Stryker
SYK
|
$309.01 | 1.0% | $39,767.36 | 0.0% | -0.1% | -0.0200% | $98,587.82 | 0.00% | 1831.7× |
| 1216 |
EDEN
EDEN
|
$0.001702 | 0.4% | $39,741.28 | +0.2% | -16.1% | 0.0052% | $137,799 | 14.66% | 24560.1× |
| 1217 |
Chubb Ltd
CB
|
$375.76 | 1.1% | $39,444.10 | 0.0% | -0.4% | 0.0119% | $100,075 | 0.00% | 266.8× |
| 1218 |
The Index
INDEX
|
$0.005304 | 2.9% | $39,402.68 | +0.5% | -14.8% | 0.0100% | $314,885 | 0.76% | 0.8× |
| 1219 |
Emerson Electric
EMR
|
$166.39 | 0.3% | $39,135.23 | 0.0% | 0.0% | -0.0146% | $98,449.28 | 0.00% | 19124.2× |
| 1220 |
Talen Energy
TLN
|
$374.02 | 3.3% | $38,747.09 | 0.0% | +0.4% | -0.0114% | $98,329.05 | 0.00% | 2822.7× |
| 1221 |
Novartis AG
NVS
|
$160.52 | 0.2% | $38,009.29 | 0.0% | +1.1% | 0.0000% | $2,894.00 | 0.00% | 15.8× |
| 1222 |
Horizon Robotics
9660.HK
|
$0.4914 | 1.0% | $37,854.02 | 0.0% | -0.3% | 0.0000% | $534.99 | 0.00% | - |
| 1223 |
CoinCollect
COLLECT
|
$0.0001450 | 2.5% | $37,741.21 | -27.1% | +97.6% | 0.0100% | $2,174,861 | - | 54833.9× |
| 1224 |
Honeywell
HON
|
$222.49 | 0.4% | $37,676.35 | 0.0% | -1.0% | -0.0135% | $98,963.09 | 0.00% | 326.9× |
| 1225 |
Progressive
PGR
|
$235.79 | 0.1% | $37,657.83 | 0.0% | -1.2% | -0.0200% | $98,724.35 | 0.00% | 988.4× |
| 1226 |
Verizon
VZ
|
$46.37 | 0.0% | $37,161.72 | +0.0% | -0.0% | -0.0200% | $282,910 | 0.00% | 6133.1× |
| 1227 |
Cameco
CCJ
|
$70.29 | 2.8% | $37,065.59 | -0.0% | -94.8% | 0.0000% | $112,433 | 0.00% | - |
| 1228 |
Kinetiq
KNTQ
|
$0.2447 | 3.9% | $36,884.72 | +5.3% | +26.9% | -0.0400% | $3,123,524 | 0.05% | 0.3× |
| 1229 |
Kingboard Holdings
148.HK
|
$5.25 | 3.5% | $36,781.92 | -0.0% | -11.7% | 0.0000% | $259,224 | 0.00% | - |
| 1230 |
Kingboard Laminates Holdings
1888.HK
|
$3.68 | 5.6% | $36,489.84 | -0.0% | -1.4% | -0.0035% | $107,600 | 0.00% | - |
| 1231 |
apeonfone
FONE
|
$0.0009984 | 8.4% | $36,338.11 | +0.0% | -6.2% | 0.0125% | $2,017,861 | 3.68% | 1.5× |
| 1232 |
Howmet Aerospace
HWM
|
$218.52 | 2.1% | $36,116.77 | 0.0% | 0.0% | 0.0114% | $98,120.73 | 0.00% | 1611.7× |
| 1233 |
Natera
NTRA
|
$319.92 | 1.0% | $35,891.70 | 0.0% | -32.2% | 0.0200% | $100,466 | 0.00% | 165.9× |
| 1234 |
Mitsubishi UFJ FInancial Group (MUFG)
8306.T
|
$21.87 | 0.3% | $35,872.73 | +0.0% | +19.4% | 0.0000% | $12,163.37 | 0.00% | - |
| 1235 |
Boner Coin
BONER
|
$0.003539 | 13.9% | $35,632.60 | +0.3% | +23.9% | 0.0100% | $2,285,494 | 1.01% | 12.6× |
| 1236 |
Doggensnout Skeptic
DOGS
|
$0.092147 | 17.1% | $35,301.98 | +1.5% | -6.1% | 0.0100% | $1,353,224 | 39.09% | 26799.4× |
| 1237 |
United Rentals
URI
|
$1,117.57 | 1.9% | $35,272.94 | 0.0% | 0.0% | -0.0135% | $100,303 | 0.00% | - |
| 1238 |
FLORK
FLORK
|
$0.001179 | 13.0% | $35,236.51 | -17.9% | -39.8% | -0.0014% | $282,873 | 2.99% | 1.2× |
| 1239 |
Waste Management
WM
|
$244.10 | 0.0% | $34,787.73 | 0.0% | -0.2% | 0.0120% | $99,294.38 | 0.00% | 20106.0× |
| 1240 |
Global Dollar
USDG
|
$0.9999 | 0.0% | $34,587.28 | 0.0% | -13.5% | 0.0100% | $58,405.82 | 0.00% | 0.0× |
| 1241 |
Toast
TOST
|
$34.56 | 2.8% | $34,194.92 | 0.0% | +0.2% | 0.0200% | $98,228.14 | 0.00% | 325.1× |
| 1242 |
S&P Global
SPGI
|
$473.60 | 1.1% | $33,810.57 | 0.0% | 0.0% | -0.0200% | $98,519.87 | 0.00% | 210.1× |
| 1243 |
Kinder Morgan
KMI
|
$31.95 | 0.3% | $33,806.97 | 0.0% | -0.1% | -0.0200% | $99,197.99 | 0.00% | 99.2× |
| 1244 |
NRG Energy
NRG
|
$97.12 | 1.0% | $33,746.40 | +0.0% | -4.4% | -0.0200% | $103,798 | 0.00% | - |
| 1245 |
Microchip Technology
MCHP
|
$61.52 | 1.9% | $33,608.61 | +0.0% | +45.6% | -0.0117% | $346,528 | 0.00% | 82108.8× |
| 1246 |
Aon PLC
AON
|
$338.32 | 1.5% | $33,374.92 | -0.0% | -0.0% | -0.0148% | $106,245 | 0.00% | - |
| 1247 |
QuarkChain
QKC
|
$0.001928 | 6.2% | $33,110.62 | -0.1% | -5.7% | - | $27,437.96 | 0.24% | 0.1× |
| 1248 |
Allstate
ALL
|
$267.65 | 0.4% | $33,030.20 | 0.0% | +0.0% | 0.0149% | $98,509.24 | 0.00% | 3924.1× |
| 1249 |
Western Digital (Ondo Tokenized)
WDCON
|
$290.49 | 0.3% | $32,912.26 | +6.8% | -11.1% | 0.0100% | $277,108 | 16.56% | 1.8× |
| 1250 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,105.74 | 0.1% | $32,630.82 | -9.3% | -21.3% | 0.0100% | $274,475 | 2.44% | 0.1× |
| 1251 |
Rubrik
RBRK
|
$111.07 | 0.1% | $32,608.49 | -0.0% | -0.2% | -0.0136% | $121,807 | 0.00% | 546.6× |
| 1252 |
Smartbird
BIRD
|
$1.43 | 18.2% | $31,753.04 | +0.1% | -36.7% | -0.1729% | $70,009.34 | 0.19% | - |
| 1253 |
Broadcom xStock
AVGOX
|
$339.33 | 0.7% | $31,735.43 | -0.0% | -0.6% | 0.0000% | $7,010,907 | 0.45% | 15.8× |
| 1254 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19.36 | 0.1% | $31,723.94 | -2.9% | -32.6% | 0.0100% | $273,465 | 0.15% | 0.3× |
| 1255 |
Cognizant Technology Solutions
CTSH
|
$62.67 | 1.6% | $31,674.99 | 0.0% | +0.1% | 0.0200% | $98,516.54 | 0.00% | 11723.7× |
| 1256 |
MasTec
MTZ
|
$181.02 | 2.2% | $31,361.18 | 0.0% | +0.5% | -0.0200% | $96,672.69 | 0.00% | 3233.5× |
| 1257 |
Paid
PAID
|
$0.001184 | 9.8% | $31,063.30 | +1.1% | -14.1% | 0.0100% | $2,206,925 | 2.79% | 1.4× |
| 1258 |
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
|
$55.79 | 2.0% | $30,811.26 | 0.0% | -36.0% | 0.0000% | $29,300.60 | - | 27.5× |
| 1259 |
Coherent (Ondo Tokenized)
COHRON
|
$213.96 | 0.3% | $30,773.72 | +2.1% | -18.0% | 0.0200% | $253,567 | 2.51% | 0.3× |
| 1260 |
Arrow
ARROW
|
$0.1615 | 14.4% | $30,526.73 | -0.7% | +1.4% | 0.0600% | $12,248,801 | 2.10% | 261.5× |
| 1261 |
Laopu Gold
6181.HK
|
$38.11 | 3.5% | $30,235.82 | -0.0% | -54.6% | 0.0000% | $615,634 | 0.00% | - |
| 1262 |
Ford Motor
F
|
$11.91 | 0.1% | $30,205.21 | 0.0% | 0.0% | 0.0200% | $98,342.61 | 0.00% | 63.1× |
| 1263 |
Orbs
ORBS
|
$0.006249 | 10.4% | $30,125.68 | +1.0% | +17.1% | 0.0100% | $58,339.16 | 0.10% | 0.0× |
| 1264 |
Ross Stores
ROST
|
$232.02 | 2.2% | $29,349.94 | 0.0% | 0.0% | 0.0200% | $98,951.39 | 0.00% | 9516440.3× |
| 1265 |
Nextpower
NXT
|
$94.51 | 0.9% | $29,026.10 | -0.0% | +34.3% | 0.0000% | $211,218 | 0.00% | 15880.9× |
| 1266 |
UPS
UPS
|
$112.13 | 1.4% | $28,931.86 | 0.0% | 0.0% | -0.0200% | $98,577.74 | 0.00% | 133.1× |
| 1267 |
Zoetis
ZTS
|
$83.88 | 1.5% | $28,545.99 | 0.0% | -4.8% | -0.0138% | $100,472 | 0.00% | 182.0× |
| 1268 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$173.40 | 0.3% | $28,514.50 | -5.2% | -23.3% | 0.0200% | $247,839 | 18.78% | 0.2× |
| 1269 |
Keurig Dr Pepper
KDP
|
$36.40 | 2.8% | $28,353.24 | 0.0% | 0.0% | 0.0125% | $98,643.18 | 0.00% | 324.5× |
| 1270 |
T-Mobile US
TMUS
|
$169.95 | 0.6% | $28,175.07 | 0.0% | -45.1% | 0.0200% | $98,311.03 | 0.00% | 404.1× |
| 1271 |
Seagate (Ondo Tokenized)
STXON
|
$515.79 | 1.4% | $28,134.35 | -2.2% | -30.8% | 0.0200% | $252,264 | 29.56% | 1.7× |
| 1272 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$173.60 | 0.1% | $27,814.94 | -0.1% | -0.2% | 0.0000% | $2,269,842 | 1.13% | 4.7× |
| 1273 |
Waters
WAT
|
$460.26 | 0.4% | $27,632.48 | 0.0% | +0.2% | 0.0143% | $97,094.79 | 0.00% | - |
| 1274 |
frong
FRONG
|
$0.002570 | 16.2% | $27,528.99 | +1.4% | -49.5% | -0.0007% | $3,049,630 | 1.07% | 4.0× |
| 1275 |
Shenzhen Techwinsemi Technology (Demingli)
001309.SZ
|
$30.44 | 1.1% | $27,416.30 | -0.0% | +26.1% | 0.0000% | $8,359.72 | 0.00% | - |
| 1276 |
Lowe's
LOW
|
$225.52 | 1.4% | $27,330.17 | +0.2% | +0.2% | -0.0200% | $99,065.99 | 0.00% | 98681.1× |
| 1277 |
Oklo (Ondo Tokenized)
OKLOON
|
$23.03 | 1.4% | $27,304.37 | -8.3% | -20.8% | 0.0200% | $247,099 | 6.36% | 0.5× |
| 1278 |
Crown Castle
CCI
|
$90.85 | 1.3% | $27,052.32 | 0.0% | 0.0% | -0.0200% | $98,408.11 | 0.00% | 2679.1× |
| 1279 |
CSX
CSX
|
$52.04 | 1.1% | $26,938.58 | -0.2% | -0.1% | 0.0000% | $5,912.40 | 0.00% | - |
| 1280 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$441.61 | 0.1% | $26,775.07 | +6.2% | -24.1% | 0.0200% | $232,348 | 5.90% | 1.6× |
| 1281 |
Charles Schwab
SCHW
|
$92.79 | 1.0% | $26,556.05 | -0.0% | -0.4% | 0.0014% | $56,989.42 | 0.00% | 32.9× |
| 1282 |
Keysight Technologies
KEYS
|
$291.19 | 4.3% | $26,541.77 | 0.0% | 0.0% | 0.0128% | $99,358.70 | 0.00% | 2010.1× |
| 1283 |
Naura Technology Group
002371.SZ
|
$83.76 | 2.0% | $26,536.66 | +1.2% | +17.2% | 0.0000% | $2,065.78 | 0.00% | - |
| 1284 |
3M
MMM
|
$183.68 | 1.4% | $26,409.97 | 0.0% | 0.0% | 0.0200% | $98,118.79 | 0.00% | 2672.6× |
| 1285 |
Shenzhen Xunce Technology
3317.HK
|
$7.54 | 1.4% | $26,267.16 | -20.4% | +5.2% | 0.0000% | $235,920 | 0.00% | - |
| 1286 |
Diamondback Energy
FANG
|
$184.96 | 1.5% | $25,618.82 | 0.0% | -3.5% | -0.0200% | $99,809.89 | 0.00% | - |
| 1287 |
Jusung Engineering
036930.KQ
|
$128.71 | 4.1% | $24,821.37 | +0.1% | +1.5% | 0.0000% | $30,059.99 | 0.00% | - |
| 1288 |
Abbott
ABT
|
$108.61 | 1.4% | $24,786.00 | 0.0% | +0.1% | -0.0122% | $99,230.89 | 0.00% | 16.9× |
| 1289 |
BOE Technology
000725.SZ
|
$0.6611 | 3.3% | $24,717.87 | -0.0% | +0.8% | 0.0000% | $191.91 | 0.00% | - |
| 1290 |
Peric Special Gases
688146.SS
|
$24.61 | 9.3% | $24,643.16 | -0.0% | +19.6% | 0.0000% | $1,895.66 | 0.00% | - |
| 1291 |
Samsung Biologics
207940.KS
|
$1,084.27 | 0.8% | $24,475.85 | -0.2% | -0.9% | 0.0000% | $23,247.73 | 0.00% | - |
| 1292 |
Rain
RAIN
|
$0.003663 | 0.8% | $24,291.50 | -0.1% | -3.5% | 0.0000% | $2,374.16 | 0.00% | 0.0× |
| 1293 |
General Motors
GM
|
$85.73 | 1.1% | $24,020.45 | 0.0% | 0.0% | -0.0200% | $98,479.15 | 0.00% | 191.3× |
| 1294 |
Mitsubishi Electric Corporation (MELCO)
6503.T
|
$31.07 | 0.9% | $23,891.81 | 0.0% | -0.0% | -0.0198% | $215,909 | 0.00% | - |
| 1295 |
Orbio.so
ORBIO
|
$0.01837 | 16.9% | $23,885.87 | +1.5% | -8.6% | 0.0100% | $449,493 | 0.14% | 0.3× |
| 1296 |
Coeur Mining
CDE
|
$13.95 | 3.9% | $23,847.79 | -0.0% | -0.0% | 0.0198% | $152,551 | 0.00% | 48731.9× |
| 1297 |
Anheuser-Busch Inbev SA
BUD
|
$84.82 | 1.2% | $23,824.77 | +0.1% | -8.5% | 0.0000% | $8,165.45 | 0.00% | 1005.5× |
| 1298 |
Fanuc
6954.T
|
$34.53 | 2.8% | $23,653.00 | +0.0% | +96.1% | 0.0184% | $239,429 | 0.00% | - |
| 1299 |
Unity Software
U
|
$52.40 | 3.7% | $23,584.10 | 0.0% | -2.3% | 0.0128% | $104,131 | 0.00% | 77.5× |
| 1300 |
Puya Semiconductor (Shanghai)
688766.SS
|
$37.85 | 1.4% | $23,386.37 | -0.0% | -0.8% | 0.0000% | $2,339.92 | 0.00% | - |
عرض 1201 إلى 1300 من نتائج 1685
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
