الأدوات المالية المشتقة
| # | العملات | السعر | السعر خلال 24 ساعة% | العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Test
TST
|
$0.01770 | 1.3% | $6,631,543 | +0.2% | -0.4% | 0.0313% | $22,917,540 | 39.96% | 7.4× |
| 502 |
Broccoli
BROCCOLI
|
$0.007310 | 2.8% | $6,623,042 | -0.2% | -0.0% | -0.0281% | $16,254,379 | 90.66% | 8.4× |
| 503 |
eCash
XEC
|
$0.058235 | 0.4% | $6,607,630 | -0.0% | -5.5% | 0.0079% | $24,005,052 | 4.01% | 13.6× |
| 504 |
Alien Worlds
TLM
|
$0.001555 | 0.9% | $6,606,478 | +0.5% | -1.5% | 0.0132% | $25,233,178 | 60.45% | 6.7× |
| 505 |
Impossible Cloud Network Token
ICNT
|
$0.09786 | 3.8% | $6,546,195 | -1.4% | -7.2% | 0.0937% | $49,473,533 | 26.52% | 64.8× |
| 506 |
Orderly
ORDER
|
$0.04020 | 0.2% | $6,515,088 | -0.7% | -4.1% | 0.0818% | $21,660,036 | 39.52% | 6.9× |
| 507 |
BNB Attestation Service
BAS
|
$0.02416 | 6.9% | $6,492,487 | -0.2% | -2.3% | 0.0103% | $52,205,794 | 10.76% | 29.6× |
| 508 |
Gitcoin
GTC
|
$0.1008 | 16.4% | $6,482,800 | -3.2% | -18.3% | 0.0064% | $128,219,281 | 73.38% | 10.6× |
| 509 |
Mog Coin
MOG
|
$0.061160 | 2.4% | $6,427,942 | -0.5% | -3.9% | 0.2372% | $40,161,902 | 14.18% | 4.2× |
| 510 |
Core
CORE
|
$0.02237 | 1.0% | $6,415,762 | -2.1% | -6.7% | 0.0103% | $51,871,456 | 19.13% | 11.8× |
| 511 |
Metal DAO
MTL
|
$0.3187 | 2.9% | $6,403,884 | -2.6% | -3.8% | 0.0086% | $43,726,067 | 21.51% | 16.3× |
| 512 |
Elsa
ELSA
|
$0.05448 | 2.4% | $6,376,355 | +5.8% | -0.6% | 0.0103% | $37,871,627 | 51.14% | 17.1× |
| 513 |
ONEchain
ONE
|
$0.1380 | 1.2% | $6,353,650 | -0.2% | -64.2% | 0.0096% | $40,946,783 | 8.78% | 15.5× |
| 514 |
Animecoin
ANIME
|
$0.003325 | 1.2% | $6,338,305 | -0.5% | -5.8% | 0.0107% | $48,904,204 | 34.44% | 13.4× |
| 515 |
Gunz
GUN
|
$0.002993 | 0.1% | $6,327,779 | -0.2% | +0.2% | 0.0109% | $27,159,599 | 58.46% | 7.9× |
| 516 |
Venus
XVS
|
$3.57 | 1.0% | $6,316,241 | +0.1% | +30.9% | 0.0098% | $77,152,568 | 10.50% | 15.7× |
| 517 |
Hive
HIVE
|
$0.05658 | 0.0% | $6,262,063 | -1.5% | -4.0% | 0.0086% | $34,559,235 | 20.12% | 27.6× |
| 518 |
Banana Gun
BANANA
|
$4.01 | 1.4% | $6,204,615 | -1.0% | -14.9% | 0.0099% | $45,353,076 | 38.55% | 12.4× |
| 519 |
我踏马来了
我踏马来了
|
$0.01283 | 2.2% | $6,150,914 | +5.1% | +2.9% | 0.0733% | $24,152,039 | 47.95% | 25.8× |
| 520 |
Flux
FLUX
|
$0.07422 | 1.9% | $6,144,119 | -0.7% | -6.7% | 0.0099% | $26,015,448 | 19.68% | 5.9× |
| 521 |
Unitas
UP
|
$0.2348 | 7.3% | $6,128,681 | +1.3% | -9.1% | 0.0101% | $60,122,126 | 12.08% | 6.9× |
| 522 |
Intuition
TRUST
|
$0.06057 | 2.5% | $6,097,674 | -0.2% | +0.0% | 0.0429% | $52,462,571 | 56.03% | 39.5× |
| 523 |
Taiko
TAIKO
|
$0.08851 | 2.1% | $6,016,142 | -1.6% | -6.2% | 0.0107% | $31,875,135 | 31.19% | 8.8× |
| 524 |
Pundi X
PUNDIX
|
$0.1212 | 0.0% | $5,941,874 | +2.4% | +23.3% | 0.0111% | $77,085,034 | 18.98% | 9.0× |
| 525 |
Nervos Network
CKB
|
$0.001300 | 0.3% | $5,838,469 | -1.3% | -44.1% | 0.0084% | $36,934,918 | 9.05% | 20.9× |
| 526 |
Haedal Protocol
HAEDAL
|
$0.01959 | 0.9% | $5,790,892 | +0.2% | -9.3% | 0.0107% | $27,596,615 | 151.58% | 21.6× |
| 527 |
WalletConnect Token
WCT
|
$0.04169 | 1.3% | $5,766,351 | -1.5% | -10.2% | 0.0108% | $55,305,661 | 29.46% | 9.4× |
| 528 |
Gas
GAS
|
$1.41 | 0.9% | $5,753,535 | -1.6% | +1.4% | 0.0102% | $43,250,924 | 6.28% | 26.0× |
| 529 |
Illuvium
ILV
|
$3.82 | 3.2% | $5,717,559 | -1.1% | -7.6% | 0.0103% | $54,032,747 | 18.08% | 18.4× |
| 530 |
XT.com
XT
|
$5.21 | 0.7% | $5,694,405 | +23.0% | +18.4% | 0.0101% | $284,627,146 | 18.07% | 25.0× |
| 531 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$297.96 | 0.8% | $5,653,395 | +6.3% | +11.3% | 0.0159% | $65,605,432 | 136.27% | 54.0× |
| 532 |
Baby Doge Coin
BABYDOGE
|
$0.094105 | 1.3% | $5,599,800 | -0.9% | -3.3% | 0.0126% | $25,419,711 | 7.40% | 7.2× |
| 533 |
Cheems Token
CHEEMS
|
$0.065417 | 1.9% | $5,597,395 | -2.9% | -5.2% | 0.0077% | $35,960,560 | 5.07% | 79.3× |
| 534 |
Rocket Pool
RPL
|
$1.93 | 2.1% | $5,534,300 | -0.0% | -14.0% | 0.0101% | $148,098,466 | 12.55% | 89.4× |
| 535 |
Maverick Protocol
MAV
|
$0.01153 | 2.7% | $5,462,183 | -1.5% | -6.5% | 0.0105% | $17,108,452 | 40.33% | 13.6× |
| 536 |
Turtle
TURTLE
|
$0.04287 | 1.1% | $5,414,844 | -0.9% | -7.1% | 0.0077% | $43,138,081 | 81.64% | 123.5× |
| 537 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,162.14 | 2.5% | $5,402,060 | -0.1% | -3.5% | 0.0412% | $460,029 | 107.60% | 0.2× |
| 538 |
Doppler Finance
XDP
|
$0.01929 | 14.9% | $5,390,826 | +1.6% | +89.5% | 0.0097% | $255,831,984 | - | 0.7× |
| 539 |
IoTeX
IOTX
|
$0.003493 | 0.9% | $5,320,467 | +0.5% | -1.8% | 0.0103% | $23,608,566 | 16.13% | 13.5× |
| 540 |
Sonic SVM
SONIC
|
$0.02693 | 3.8% | $5,306,153 | -2.0% | -4.0% | -0.0114% | $14,682,213 | 54.73% | 9.6× |
| 541 |
Rats
RATS
|
$0.00004055 | 8.7% | $5,178,313 | +1.3% | +12.0% | 0.0434% | $20,289,976 | - | 8.0× |
| 542 |
Cetus Protocol
CETUS
|
$0.02823 | 0.4% | $5,113,214 | +4.7% | -51.9% | 0.0104% | $29,396,528 | 18.76% | 11.1× |
| 543 |
Flare
FLR
|
$0.007369 | 1.6% | $5,098,382 | -2.1% | -1.0% | 0.0060% | $10,510,400 | 0.79% | 2.3× |
| 544 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$374.10 | 2.8% | $5,088,027 | +0.1% | -2.5% | 0.0000% | $15,039,464 | 431.50% | 24.6× |
| 545 |
Nesa
NES
|
$0.1519 | 3.4% | $5,057,324 | +3.9% | -4.9% | 0.0115% | $31,101,673 | 11.50% | 13.2× |
| 546 |
Dolomite
DOLO
|
$0.03049 | 0.8% | $5,038,205 | +0.7% | -34.0% | 0.0091% | $37,452,656 | 32.25% | 9.6× |
| 547 |
Powerledger
POWR
|
$0.06563 | 1.1% | $5,036,688 | -1.1% | -0.9% | -0.0020% | $40,753,034 | 13.50% | 29.9× |
| 548 |
TerraClassicUSD
USTC
|
$0.005851 | 0.7% | $5,027,982 | +4.7% | +4.4% | 0.0104% | $27,746,218 | 15.40% | 16.7× |
| 549 |
OpenAI PreStocks
OPENAI
|
$2,218.93 | 9.8% | $5,018,303 | +0.5% | -20.3% | 0.0000% | $73,805,639 | 118.91% | 64.7× |
| 550 |
1000SATS (Ordinals)
1000SATS
|
$0.00001238 | 2.0% | $4,996,549 | +1.0% | -4.3% | 0.0227% | $19,340,417 | - | 22.3× |
| 551 |
DIA
DIA
|
$0.1714 | 6.3% | $4,978,432 | -4.2% | -0.5% | 0.0097% | $53,835,936 | 24.25% | 16.1× |
| 552 |
Waves
WAVES
|
$0.3044 | 4.3% | $4,943,458 | +1.4% | +12.7% | 0.0094% | $40,239,387 | 16.24% | 7.1× |
| 553 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$236.26 | 1.3% | $4,920,019 | -0.2% | -0.1% | 0.0685% | $4,488,331 | 204.05% | 9.9× |
| 554 |
General Electric (Ondo Tokenized Stock)
GEON
|
$314.11 | 2.2% | $4,845,896 | -0.1% | -1.6% | 0.2990% | $366,537 | 327.17% | 2.5× |
| 555 |
CARV
CARV
|
$0.04300 | 1.1% | $4,833,615 | -0.6% | -41.3% | 0.0279% | $21,487,426 | 16.96% | 15.4× |
| 556 |
Thena
THE
|
$0.07524 | 2.0% | $4,825,932 | -1.0% | -7.9% | 0.0367% | $59,465,274 | 46.89% | 18.7× |
| 557 |
OG Fan Token
OG
|
$2.82 | 0.6% | $4,758,208 | -0.5% | -5.0% | 0.0091% | $36,759,120 | 34.82% | 40.5× |
| 558 |
AS Roma Fan Token
ASR
|
$0.8608 | 1.3% | $4,750,409 | +0.1% | -5.8% | 0.0099% | $17,669,447 | 61.55% | 8.7× |
| 559 |
Origin Token
OGN
|
$0.02056 | 0.6% | $4,663,644 | -0.9% | +0.3% | 0.0226% | $7,583,918 | 32.90% | 4.3× |
| 560 |
Bella Protocol
BEL
|
$0.1276 | 2.1% | $4,618,600 | -1.2% | -3.2% | 0.0091% | $32,481,529 | 45.27% | 24.6× |
| 561 |
Neiro
NEIRO
|
$0.00009083 | 2.2% | $4,563,799 | -2.1% | -6.2% | 0.0100% | $31,219,692 | 5023.55% | 63.2× |
| 562 |
Liquity
LQTY
|
$0.2352 | 1.2% | $4,553,673 | -2.8% | -7.0% | 0.0097% | $17,780,678 | 19.58% | 10.8× |
| 563 |
Coin98
C98
|
$0.01607 | 1.6% | $4,552,789 | -1.5% | -5.9% | 0.0085% | $42,419,692 | 28.34% | 4.6× |
| 564 |
Band
BAND
|
$0.2153 | 3.4% | $4,547,427 | -0.8% | -2.9% | 0.0100% | $16,733,784 | 11.54% | 9.4× |
| 565 |
Securitize
SECZ
|
$14.59 | 7.9% | $4,436,368 | +0.1% | +18.5% | 0.0226% | $44,949,399 | 7.55% | - |
| 566 |
SATS (Ordinals)
SATS
|
$0.071232 | 1.8% | $4,380,783 | +0.8% | -3.6% | -0.0089% | $21,053,328 | 16.93% | 13.1× |
| 567 |
Cartesi
CTSI
|
$0.02891 | 0.0% | $4,339,902 | -1.5% | -1.2% | 0.0059% | $8,920,138 | 15.76% | 3.9× |
| 568 |
Smooth Love Potion
SLP
|
$0.0006652 | 1.2% | $4,336,832 | -1.3% | -9.2% | 0.0068% | $14,482,199 | 17.99% | 14.0× |
| 569 |
Meta xStock
METAX
|
$729.20 | 1.5% | $4,274,837 | -18.5% | -25.1% | 0.0028% | $62,106,296 | 39.74% | 10.8× |
| 570 |
Newton Protocol
NEWT
|
$0.05005 | 1.7% | $4,273,331 | +0.3% | +5.1% | 0.0036% | $22,494,474 | 39.70% | 8.2× |
| 571 |
DODO
DODO
|
$0.01850 | 0.9% | $4,204,582 | +0.8% | +1.1% | 0.0476% | $23,774,838 | 22.70% | 4.8× |
| 572 |
DGrid AI
DGAI
|
$0.9260 | 1.5% | $4,202,112 | +1.2% | -0.7% | -0.0656% | $143,854,202 | 3.02% | 5.7× |
| 573 |
4Stock
4STOCK
|
$0.008633 | 6.9% | $4,112,622 | +1.1% | -2.3% | 0.0101% | $17,191,091 | 47.64% | 4.3× |
| 574 |
Bubblemaps
BMT
|
$0.01889 | 0.1% | $4,074,515 | -4.5% | -5.1% | 0.0061% | $25,106,893 | 29.19% | 7.8× |
| 575 |
Frax (prev. FXS)
FRAX
|
$0.3090 | 0.5% | $4,049,117 | -0.0% | +2.7% | 0.0108% | $17,933,481 | 13.99% | 42.8× |
| 576 |
Kyber Network Crystal
KNC
|
$0.1376 | 0.4% | $4,013,994 | -2.3% | -9.7% | 0.0096% | $50,448,299 | 13.95% | 31.7× |
| 577 |
Spell
SPELL
|
$0.00009768 | 1.7% | $3,999,521 | -0.5% | -11.2% | 0.0076% | $45,358,900 | 23.87% | 27.8× |
| 578 |
iExec RLC
RLC
|
$0.3577 | 1.8% | $3,991,637 | -1.8% | -5.2% | -0.0394% | $26,018,566 | 12.82% | 12.6× |
| 579 |
Backpack
BP
|
$1.47 | 29.7% | $3,947,244 | -0.6% | +20.5% | 0.0097% | $37,548,840 | 1.07% | 1.2× |
| 580 |
Celer Network
CELR
|
$0.003078 | 1.2% | $3,921,847 | -2.5% | -8.0% | 0.0093% | $42,040,101 | 16.09% | 13.7× |
| 581 |
Scroll
SCR
|
$0.02530 | 2.8% | $3,883,569 | -1.7% | +5.1% | 0.0098% | $43,917,702 | 80.78% | 8.6× |
| 582 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$357.32 | 0.3% | $3,846,082 | +0.6% | +0.0% | 0.0000% | $4,704,510 | 77.82% | 1.5× |
| 583 |
Holo
HOT
|
$0.0004431 | 1.0% | $3,829,554 | -1.5% | -3.2% | 0.0079% | $15,888,796 | 4.85% | 5.7× |
| 584 |
Bancor Network
BNT
|
$0.3475 | 0.8% | $3,827,592 | -1.1% | -9.4% | 0.0094% | $16,198,332 | 11.09% | 5.9× |
| 585 |
Alphabet xStock
GOOGLX
|
$352.53 | 2.3% | $3,817,124 | +135.3% | +146.0% | 0.0315% | $863,289,055 | 9.85% | 91.3× |
| 586 |
WAX
WAXP
|
$0.006182 | 0.3% | $3,782,107 | -0.3% | +0.9% | 0.0091% | $13,470,305 | 13.04% | 8.9× |
| 587 |
Velo
VELO
|
$0.005742 | 14.1% | $3,725,889 | +3.0% | +13.7% | 0.0073% | $7,827,856 | 3.69% | 1.4× |
| 588 |
EthereumPoW
ETHW
|
$0.2848 | 3.7% | $3,611,418 | +1.5% | -0.2% | 0.0094% | $38,633,389 | 11.79% | 16.2× |
| 589 |
Nebius Group (Ondo Tokenized)
NBISON
|
$241.32 | 0.2% | $3,559,163 | +1.6% | -18.5% | 0.0140% | $19,838,441 | 74.91% | 9.0× |
| 590 |
Wayfinder
PROMPT
|
$0.02221 | 1.8% | $3,424,756 | -5.4% | -15.1% | -0.1098% | $90,292,506 | 69.07% | 10.0× |
| 591 |
peaq
PEAQ
|
$0.04113 | 0.1% | $3,359,732 | -1.1% | +0.5% | -0.2125% | $16,399,463 | 3.19% | 3.9× |
| 592 |
OneFootball Credits
OFC
|
$0.008080 | 0.7% | $3,349,668 | +0.3% | -1.4% | 0.0067% | $13,841,551 | 125.87% | 16.9× |
| 593 |
Cluster Protocol
CP
|
$0.01250 | 2.8% | $3,347,120 | -0.9% | -4.1% | 0.0105% | $61,575,866 | 19.56% | 17.7× |
| 594 |
Nike (Ondo Tokenized Stock)
NKEON
|
$36.17 | 2.1% | $3,327,744 | +0.3% | +4.6% | 0.0000% | $1,376,102 | 313.26% | 7.8× |
| 595 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$188.04 | 0.2% | $3,209,516 | -11.0% | -3.8% | 0.0000% | $5,228,445 | 101.74% | 2.7× |
| 596 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$695.76 | 2.2% | $3,204,068 | +0.0% | +10.0% | 0.0427% | $1,444,095 | 375.70% | 0.9× |
| 597 |
The Black Bull
ANSEM
|
$0.1396 | 5.3% | $3,080,593 | -2.4% | -3.7% | 0.0312% | $34,208,455 | 5.29% | 11.4× |
| 598 |
Circle xStock
CRCLX
|
$82.46 | 2.2% | $2,991,938 | -0.0% | +8.9% | 0.0028% | $133,543,643 | 3.72% | 9.8× |
| 599 |
McDonald's xStock
MCDX
|
$235.69 | 1.1% | $2,980,517 | +0.2% | +3.7% | 0.0592% | $1,025,161 | 132.52% | 0.9× |
| 600 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$577.06 | 1.6% | $2,968,666 | -0.2% | +1.3% | 0.0336% | $326,526 | 278.07% | 2.1× |
عرض 501 إلى 600 من نتائج 959
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
