المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
GraniteShares 2x Long SK Hynix Daily ETF
SKUU
|
$12.53 | 14.6% | $8,735,372 | +0.2% | +12.3% | -0.0006% | $28,773,680 | - | 74.4× |
| 502 |
Peanut the Squirrel
PNUT
|
$0.02903 | 4.9% | $8,698,864 | -3.9% | +1.8% | -0.0163% | $54,248,068 | 29.97% | 9.0× |
| 503 |
RaveDAO
RAVE
|
$0.1038 | 7.7% | $8,688,587 | -0.9% | -2.1% | 0.0112% | $56,254,400 | 30.96% | 26.9× |
| 504 |
MultiversX
EGLD
|
$2.61 | 4.5% | $8,660,065 | -0.6% | +2.3% | 0.0053% | $47,213,197 | 10.63% | 8.7× |
| 505 |
Trust Wallet
TWT
|
$0.3470 | 5.2% | $8,629,324 | -0.3% | -2.2% | -0.0048% | $30,567,778 | 5.97% | 3.4× |
| 506 |
Power Protocol
POWER
|
$0.05587 | 4.9% | $8,570,826 | +2.0% | +7.3% | 0.0086% | $33,821,261 | 73.05% | 10.2× |
| 507 |
Nokia
NOK
|
$8.00 | 4.1% | $8,543,291 | -0.2% | -0.9% | -0.0010% | $5,729,295 | 0.02% | 4.7× |
| 508 |
Amgen
AMGN
|
$465.02 | 0.7% | $8,507,824 | -2.5% | +22.8% | 0.0006% | $5,219,398 | 0.00% | 35.3× |
| 509 |
Leverage Shares 2X Short SpaceX Daily ETF
SSPC
|
$9.01 | 8.3% | $8,471,646 | +1.0% | -76.1% | 0.0006% | $2,716,684 | - | 30263.9× |
| 510 |
Tezos
XTZ
|
$0.2144 | 3.7% | $8,430,770 | -1.9% | -3.0% | -0.0049% | $35,462,481 | 3.57% | 5.2× |
| 511 |
Theta Network
THETA
|
$0.1307 | 3.8% | $8,422,259 | -4.4% | +11.2% | -0.0084% | $57,957,933 | 6.45% | 11.0× |
| 512 |
Orca
ORCA
|
$1.20 | 0.6% | $8,345,528 | -2.6% | +6.4% | -0.0387% | $60,061,064 | 11.42% | 7.6× |
| 513 |
DeXe
DEXE
|
$1.08 | 7.5% | $8,275,680 | -1.1% | -1.0% | -0.0334% | $128,175,391 | 21.74% | 17.8× |
| 514 |
Mina Protocol
MINA
|
$0.04569 | 6.0% | $8,263,816 | -2.3% | -6.2% | -0.0016% | $40,668,211 | 13.98% | 10.9× |
| 515 |
Rumble
RUM
|
$5.71 | 1.2% | $8,249,723 | +0.1% | +0.7% | 0.0078% | $3,530,658 | 0.36% | 23815.8× |
| 516 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$94.33 | 0.3% | $8,238,185 | +0.1% | -0.2% | 0.0000% | $50,752.10 | 372.65% | 0.1× |
| 517 |
Lumia
LUMIA
|
$0.07578 | 4.5% | $8,189,150 | +0.6% | +2.9% | 0.0097% | $21,817,350 | 45.24% | 14.5× |
| 518 |
ZEROBASE
ZBT
|
$0.05065 | 7.8% | $8,183,513 | -1.2% | -0.8% | 0.0077% | $74,335,248 | 49.40% | 34.3× |
| 519 |
Fabric Protocol
ROBO
|
$0.003956 | 4.5% | $8,178,087 | -2.0% | -2.7% | 0.0068% | $33,773,495 | 92.66% | 21.4× |
| 520 |
Cognex
CGNX
|
$49.53 | 2.4% | $8,166,716 | -0.1% | -76.2% | 0.0006% | $1,202,765 | 0.10% | 469.9× |
| 521 |
Aehr Test Systems
AEHR
|
$55.59 | 10.4% | $8,151,899 | -0.3% | -10.7% | 0.0006% | $1,717,174 | 0.45% | 11.3× |
| 522 |
Comedian
BAN
|
$0.03770 | 7.3% | $8,074,930 | -1.7% | -3.9% | 0.0001% | $10,553,819 | 21.42% | 3.4× |
| 523 |
IOTA
IOTA
|
$0.03126 | 6.1% | $8,071,518 | -3.6% | -10.4% | -0.0129% | $59,083,195 | 5.44% | 9.3× |
| 524 |
dYdX
ETHDYDX
|
$0.07837 | 5.8% | $8,054,025 | -0.8% | -4.2% | 0.0084% | $57,473,956 | 211.30% | 12.8× |
| 525 |
NaoX Protocol
NAORIS
|
$0.02416 | 7.4% | $8,050,581 | -2.4% | -20.5% | 0.0102% | $18,098,938 | 55.61% | 25.5× |
| 526 |
Koma Inu
KOMA
|
$0.01249 | 6.1% | $8,026,274 | +0.5% | +15.4% | 0.0450% | $31,346,208 | 106.05% | 16.3× |
| 527 |
Saga
SAGA
|
$0.01384 | 2.8% | $8,005,397 | -3.5% | +10.9% | 0.0221% | $46,270,481 | 138.87% | 6.1× |
| 528 |
Analog Devices
ADI
|
$396.92 | 4.0% | $7,981,575 | +0.1% | +0.6% | 0.0001% | $557,887 | 0.00% | 3.6× |
| 529 |
النيو
NEO
|
$1.56 | 5.6% | $7,973,070 | -1.3% | +1.9% | -0.0062% | $49,040,320 | 7.26% | 9.7× |
| 530 |
Samsung Electro-Mechanics
009150.KS
|
$662.98 | 4.5% | $7,944,262 | -0.1% | +0.8% | 0.0006% | $9,455,513 | 0.02% | - |
| 531 |
Lorenzo Protocol
BANK
|
$0.01894 | 7.3% | $7,938,545 | -1.1% | -11.3% | 0.0090% | $37,775,691 | 54.01% | 5.3× |
| 532 |
Fogo
FOGO
|
$0.001785 | 7.0% | $7,938,481 | -2.1% | -3.0% | 0.0107% | $48,378,272 | 82.68% | 30.6× |
| 533 |
Zerebro
ZEREBRO
|
$0.02111 | 3.6% | $7,897,824 | -1.4% | -3.4% | 0.0105% | $30,128,035 | 37.42% | 5.1× |
| 534 |
CrowdStrike
CRWD
|
$231.53 | 0.2% | $7,880,165 | +0.2% | +10.3% | -0.0021% | $13,626,429 | 0.00% | 19.8× |
| 535 |
Linea
LINEA
|
$0.001881 | 3.7% | $7,869,719 | -2.1% | +2.1% | 0.0002% | $51,916,532 | 17.06% | 5.3× |
| 536 |
Helium
HNT
|
$0.2367 | 2.2% | $7,867,485 | +4.0% | +18.3% | -0.0015% | $22,862,998 | 16.43% | 2.7× |
| 537 |
Veranta
AVNT
|
$0.07006 | 8.1% | $7,836,676 | -1.1% | -2.4% | 0.0057% | $56,561,620 | 28.83% | 10.1× |
| 538 |
iShares 20+ Year Treasury Bond ETF
TLT
|
$79.46 | 0.2% | $7,815,450 | -1.0% | -14.1% | 0.0126% | $5,197,682 | - | 4342.9× |
| 539 |
Alchemist AI
ALCH
|
$0.02863 | 5.0% | $7,804,682 | -1.1% | -3.2% | 0.0077% | $9,277,191 | 27.26% | 2.6× |
| 540 |
GMT
GMT
|
$0.005487 | 3.0% | $7,772,127 | -0.0% | +6.5% | -0.0494% | $31,369,190 | 45.53% | 5.7× |
| 541 |
GMX
GMX
|
$7.10 | 6.5% | $7,710,837 | -0.2% | -4.2% | 0.0002% | $42,166,936 | 10.11% | 13.2× |
| 542 |
Sign
SIGN
|
$0.008741 | 1.1% | $7,678,131 | +1.2% | +6.1% | 0.0118% | $43,858,767 | 30.89% | 9.6× |
| 543 |
ServiceNow
NOW
|
$101.69 | 0.9% | $7,626,410 | -0.8% | -12.2% | -0.0076% | $8,377,420 | 0.01% | 55.4× |
| 544 |
Succinct
PROVE
|
$0.1381 | 6.9% | $7,579,411 | -1.0% | -3.8% | -0.0059% | $51,879,696 | 28.14% | 13.6× |
| 545 |
Axis Robotics
AXIS
|
$0.08081 | 9.4% | $7,557,504 | -0.7% | -5.2% | 0.0102% | $38,827,969 | 56.68% | 20.3× |
| 546 |
Walrus
WAL
|
$0.02416 | 3.3% | $7,551,774 | -2.1% | +13.7% | 0.0120% | $57,644,523 | 11.70% | 13.0× |
| 547 |
TRIA
TRIA
|
$0.002232 | 4.8% | $7,517,861 | -1.2% | +7.2% | 0.0094% | $42,444,454 | 156.11% | 18.9× |
| 548 |
NuScale Power
SMR
|
$4.59 | 6.3% | $7,493,896 | +0.0% | +3.0% | 0.0009% | $3,520,051 | 0.38% | 51510.4× |
| 549 |
PHALA
PHA
|
$0.02952 | 1.7% | $7,482,883 | -1.7% | +2.0% | 0.0097% | $39,970,296 | 29.17% | 2.8× |
| 550 |
Qtum
QTUM
|
$0.6595 | 1.0% | $7,420,940 | -0.8% | +27.2% | 0.0093% | $36,059,303 | 10.60% | 10.9× |
| 551 |
State Street Technology Select Sector SPDR ETF
XLK
|
$169.01 | 3.3% | $7,369,552 | -2.3% | +9.3% | 0.0007% | $1,711,953 | - | - |
| 552 |
ChainOpera AI
COAI
|
$0.1756 | 7.3% | $7,365,491 | -0.9% | -1.9% | 0.0108% | $28,559,244 | 22.32% | 11.1× |
| 553 |
Doodles
DOOD
|
$0.001425 | 6.2% | $7,351,886 | -1.3% | -20.5% | 0.0099% | $39,699,680 | 66.16% | 10.1× |
| 554 |
Bubblemaps
BMT
|
$0.02102 | 6.0% | $7,305,078 | +5.0% | -29.2% | -0.1334% | $82,920,405 | 45.25% | 9.3× |
| 555 |
IonQ
IONQ
|
$28.51 | 8.6% | $7,300,766 | -0.1% | -79.4% | 0.0027% | $9,304,246 | 0.06% | 49.5× |
| 556 |
Verge
XVG
|
$0.001732 | 5.6% | $7,284,165 | -0.5% | -1.7% | 0.0100% | $13,723,082 | 25.46% | 18.5× |
| 557 |
Gitlab
GTLB
|
$47.08 | 0.7% | $7,140,552 | -0.0% | -75.6% | 0.0091% | $7,293,495 | 0.09% | 41359.5× |
| 558 |
Occidental Petroleum
OXY
|
$58.89 | 0.8% | $7,127,810 | +0.0% | +4.2% | 0.0001% | $4,244,217 | 0.01% | 263019.1× |
| 559 |
Usual
USUAL
|
$0.01006 | 9.2% | $7,081,658 | -0.3% | -9.5% | 0.0100% | $36,518,968 | 35.47% | 13.5× |
| 560 |
Seeker
SKR
|
$0.008862 | 4.1% | $7,065,316 | -1.6% | -6.0% | 0.0013% | $29,240,560 | 10.88% | 12.3× |
| 561 |
Vaulta
A
|
$0.06580 | 2.1% | $7,046,895 | -1.4% | +7.1% | 0.0026% | $41,743,225 | 6.37% | 5.3× |
| 562 |
Bitget Token
BGB
|
$1.61 | 0.8% | $7,029,799 | +1.2% | -0.4% | 0.0100% | $6,385,790 | 0.62% | 0.4× |
| 563 |
Sport.fun
FUN
|
$0.01107 | 3.5% | $6,998,300 | -0.2% | -1.8% | 0.0173% | $6,687,852 | 355.30% | 19.2× |
| 564 |
Moo Deng
MOODENG
|
$0.02708 | 6.6% | $6,993,503 | -1.9% | +3.7% | 0.0094% | $32,175,341 | 26.09% | 5.3× |
| 565 |
Bluwhale
BLUAI
|
$0.005887 | 11.1% | $6,977,102 | -1.1% | -7.4% | 0.0094% | $17,229,458 | 96.51% | 7.1× |
| 566 |
Fluence Energy
FLNC
|
$4.61 | 4.6% | $6,937,978 | -0.2% | -3.8% | 0.0012% | $5,784,458 | 0.82% | 5.2× |
| 567 |
EQT
EQT
|
$52.86 | 1.1% | $6,919,847 | +0.8% | +4.9% | 0.0007% | $3,699,766 | 0.02% | 1794.1× |
| 568 |
Synthetix
SNX
|
$0.1454 | 7.0% | $6,874,091 | -2.9% | +0.5% | 0.0008% | $56,263,794 | 8.14% | 13.7× |
| 569 |
Aethir
ATH
|
$0.004010 | 5.0% | $6,867,786 | -0.7% | -3.7% | 0.0017% | $24,022,130 | 8.51% | 2.6× |
| 570 |
Talus
US
|
$0.003522 | 8.4% | $6,847,767 | -1.7% | -11.3% | 0.0085% | $36,297,510 | 66.75% | 41.6× |
| 571 |
OpenAI PreStocks
OPENAI
|
$1,705.97 | 1.5% | $6,843,948 | -0.2% | +0.6% | 0.0050% | $11,194,840 | 253.25% | 125.3× |
| 572 |
Genius
GENIUS
|
$0.2640 | 3.9% | $6,817,033 | -1.6% | +2.4% | 0.0070% | $22,398,923 | 7.70% | 6.1× |
| 573 |
STMicroelectronics
STM
|
$46.21 | 3.6% | $6,783,547 | +0.2% | +3.3% | 0.0008% | $2,797,453 | 0.02% | 30267.1× |
| 574 |
Doppler Finance
XDP
|
$0.01738 | 1.8% | $6,768,766 | -0.7% | +6.1% | 0.0117% | $10,715,021 | 38.95% | 0.8× |
| 575 |
Kaia
KAIA
|
$0.02912 | 2.6% | $6,744,699 | -0.7% | +4.2% | -0.0142% | $39,868,536 | 3.58% | 6.2× |
| 576 |
XT.com
XT
|
$3.71 | 3.6% | $6,699,892 | -9.5% | +18.2% | 0.0103% | $193,913,498 | 29.86% | 13.9× |
| 577 |
Zoom
ZM
|
$99.31 | 1.5% | $6,688,324 | -6.7% | -9.3% | 0.0055% | $4,680,642 | 0.02% | 4.4× |
| 578 |
Sahara AI
SAHARA
|
$0.005427 | 2.9% | $6,657,690 | +1.1% | +15.8% | 0.0088% | $33,914,234 | 28.12% | 5.6× |
| 579 |
Deere
DE
|
$675.01 | 0.6% | $6,634,972 | -0.1% | -0.1% | 0.0000% | $391,352 | 0.00% | 38.3× |
| 580 |
Solv Protocol
SOLV
|
$0.004413 | 0.7% | $6,616,620 | -4.7% | +9.1% | 0.0126% | $31,479,971 | 25.39% | 6.2× |
| 581 |
Melania Meme
MELANIA
|
$0.04632 | 7.1% | $6,601,836 | -2.1% | +12.3% | -0.0437% | $41,487,067 | 14.25% | 8.3× |
| 582 |
ETHGas
GWEI
|
$0.01488 | 9.3% | $6,579,056 | -1.1% | -4.4% | 0.0085% | $29,042,193 | 21.91% | 12.9× |
| 583 |
Acurast
ACU
|
$0.1176 | 5.2% | $6,574,270 | -2.0% | -3.9% | 0.0108% | $18,044,811 | 12.53% | 8.1× |
| 584 |
Numeraire
NMR
|
$7.85 | 6.0% | $6,574,191 | -1.5% | +0.6% | 0.0033% | $65,598,199 | 11.65% | 10.5× |
| 585 |
Starpower
STAR
|
$0.03305 | 3.8% | $6,528,192 | +0.2% | -0.1% | 0.0111% | $21,335,494 | 48.98% | 15.6× |
| 586 |
Zilliqa
ZIL
|
$0.001229 | 14.3% | $6,517,592 | +5.0% | +9.4% | -0.0420% | $47,379,601 | 27.18% | 9.5× |
| 587 |
BlackBerry
BB
|
$8.80 | 3.9% | $6,474,560 | -1.5% | -4.0% | 0.0033% | $10,674,094 | 0.13% | 10.5× |
| 588 |
Babylon
BABY
|
$0.008343 | 7.4% | $6,436,720 | -4.1% | -8.0% | 0.0119% | $52,905,102 | 14.84% | 11.0× |
| 589 |
Adobe
ADBE
|
$241.97 | 1.2% | $6,401,798 | -0.0% | -0.5% | 0.0018% | $8,159,160 | 0.01% | 9.7× |
| 590 |
Big Time
BIGTIME
|
$0.004340 | 6.4% | $6,384,240 | -1.8% | +0.6% | 0.0109% | $24,879,386 | 50.25% | 3.0× |
| 591 |
Tutorial
TUT
|
$0.01318 | 7.4% | $6,369,598 | -0.7% | -5.4% | -0.0107% | $26,446,779 | 58.18% | 12.5× |
| 592 |
Litentry
LIT
|
$0.07581 | 3.8% | $6,362,673 | +2.2% | -2.8% | -0.0247% | $58,237,864 | 185.83% | 2204.0× |
| 593 |
ZetaChain
ZETA
|
$0.02846 | 4.0% | $6,355,777 | -0.7% | +1.2% | 0.0100% | $15,082,575 | 13.10% | 4.5× |
| 594 |
Terra
LUNA
|
$0.03149 | 4.1% | $6,352,899 | -0.6% | +4.3% | 0.0120% | $22,962,460 | 28.42% | 8.8× |
| 595 |
COTI
COTI
|
$0.008386 | 4.0% | $6,346,690 | -0.9% | -6.0% | 0.0088% | $24,894,728 | 25.40% | 1.6× |
| 596 |
4
4
|
$0.008361 | 0.2% | $6,310,612 | +1.0% | +14.8% | 0.0220% | $67,203,296 | 75.47% | 37.5× |
| 597 |
Act I The AI Prophecy
ACT
|
$0.008870 | 0.1% | $6,305,586 | -0.3% | -16.9% | 0.0049% | $27,074,662 | 74.97% | 3.6× |
| 598 |
Zora
ZORA
|
$0.004374 | 5.4% | $6,303,131 | -1.2% | -9.2% | -0.0240% | $34,163,404 | 32.24% | 3.7× |
| 599 |
FIGHT
FIGHT
|
$0.003019 | 4.2% | $6,278,598 | -0.2% | -2.3% | 0.0114% | $6,932,453 | 101.45% | 9.8× |
| 600 |
Notcoin
NOT
|
$0.0002992 | 6.1% | $6,261,754 | -1.2% | -3.1% | -0.0056% | $177,218,686 | 21.05% | 36.7× |
عرض 501 إلى 600 من نتائج 1684
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
