الأدوات المالية المشتقة
| # | العملات | السعر | السعر خلال 24 ساعة% | العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Superfortune
GUA
|
$0.03592 | 4.2% | $10,821,586 | -1.1% | +2.0% | 0.0657% | $12,310,212 | 669.60% | 16.7× |
| 402 |
AltLayer
ALT
|
$0.007893 | 2.7% | $10,804,402 | -0.1% | +9.8% | 0.0083% | $60,194,276 | 18.58% | 11.0× |
| 403 |
Mind Network
FHE
|
$0.02200 | 3.9% | $10,740,433 | -0.2% | -7.9% | 0.0087% | $29,656,151 | 196.05% | 9.9× |
| 404 |
Catizen
CATI
|
$0.06329 | 0.7% | $10,719,443 | -0.9% | -4.2% | 0.0098% | $33,133,689 | 25.48% | 7.2× |
| 405 |
Api3
API3
|
$0.2791 | 0.6% | $10,698,960 | +1.7% | -1.5% | 0.0104% | $38,979,979 | 26.14% | 6.3× |
| 406 |
CZ's Dog
BROCCOLI
|
$0.02615 | 3.4% | $10,576,192 | -1.2% | -6.4% | 0.0097% | $38,173,447 | 41.84% | 6.7× |
| 407 |
Coinbase xStock
COINX
|
$183.86 | 3.1% | $10,556,545 | +3.1% | +32.6% | 0.0521% | $71,184,625 | 85.81% | 15.2× |
| 408 |
HumidiFi
WET
|
$0.06532 | 0.7% | $10,515,137 | +2.2% | -6.7% | 0.0461% | $31,145,049 | 70.00% | 46.6× |
| 409 |
AIOZ Network
AIOZ
|
$0.1100 | 2.2% | $10,513,920 | +0.1% | +0.1% | 0.0047% | $4,915,185 | 7.43% | 0.5× |
| 410 |
AEON
AEON
|
$0.05162 | 1.1% | $10,495,359 | +0.5% | +1.3% | 0.0264% | $22,171,036 | 86.24% | 4.7× |
| 411 |
Shentu
CTK
|
$0.1243 | 1.5% | $10,465,362 | -3.0% | -6.3% | 0.0104% | $10,928,935 | 51.13% | 22.4× |
| 412 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$371.04 | 4.5% | $10,399,251 | -0.6% | -5.4% | 0.0000% | $50,812,133 | 60.48% | 16.2× |
| 413 |
Billions Network
BILL
|
$0.01111 | 4.3% | $10,364,004 | -0.3% | -10.3% | 0.0102% | $67,575,302 | 38.36% | 11.9× |
| 414 |
Memecoin
MEME
|
$0.0005876 | 0.2% | $10,162,175 | +1.5% | +0.1% | 0.0108% | $41,346,317 | 26.70% | 2.6× |
| 415 |
Pixels
PIXEL
|
$0.006104 | 4.0% | $10,157,226 | +4.5% | +12.7% | 0.0110% | $107,795,504 | 215.81% | 10.4× |
| 416 |
KernelDAO
KERNEL
|
$0.05395 | 1.6% | $10,146,186 | +8.9% | +2.7% | 0.0099% | $30,807,638 | 65.33% | 7.0× |
| 417 |
OpenEden
EDEN
|
$0.05742 | 1.6% | $10,134,453 | +0.6% | +2.5% | 0.0239% | $47,592,788 | 41.30% | 16.8× |
| 418 |
Sport.fun
FUN
|
$0.01757 | 2.2% | $10,079,849 | +0.3% | -3.9% | 0.0563% | $6,458,141 | 322.31% | 30.7× |
| 419 |
Orochi Network
ON
|
$0.1061 | 0.4% | $10,018,576 | +1.1% | -8.8% | 0.0111% | $34,266,503 | 65.43% | 27.8× |
| 420 |
OPENLOOT
OL
|
$0.006640 | 2.8% | $9,967,330 | +0.2% | -3.0% | 0.0100% | $2,872,627 | 187.34% | 5.7× |
| 421 |
Citrea
CTR
|
$0.01203 | 1.8% | $9,952,324 | +0.7% | -3.8% | 0.1926% | $16,010,320 | 55.14% | 3.0× |
| 422 |
Solayer
LAYER
|
$0.07683 | 0.3% | $9,833,539 | +0.4% | -2.0% | 0.0299% | $25,316,292 | 60.92% | 2.4× |
| 423 |
Mask Network
MASK
|
$0.4914 | 5.2% | $9,747,428 | -1.8% | +13.1% | 0.0099% | $58,464,526 | 19.84% | 8.1× |
| 424 |
AWE Network
AWE
|
$0.07068 | 5.6% | $9,740,737 | -0.0% | -11.0% | 0.0104% | $27,970,697 | 7.10% | 15.6× |
| 425 |
Just a chill guy
CHILLGUY
|
$0.01334 | 0.9% | $9,714,025 | +0.1% | -4.7% | 0.0221% | $16,353,009 | 72.81% | 4.4× |
| 426 |
STONK
STONK
|
$0.2263 | 5.0% | $9,609,927 | +1.6% | -4.5% | 0.0212% | $26,853,391 | 5.29% | 1.3× |
| 427 |
GMX
GMX
|
$7.98 | 0.9% | $9,557,750 | -0.1% | +4.3% | 0.0055% | $30,166,361 | 11.45% | 8.3× |
| 428 |
Reserve Rights
RSR
|
$0.001687 | 0.0% | $9,539,583 | +0.1% | +1.2% | 0.0096% | $30,344,090 | 9.04% | 5.2× |
| 429 |
Bounce
AUCTION
|
$3.75 | 1.2% | $9,511,091 | +1.3% | -1.6% | 0.0100% | $30,556,306 | 34.07% | 5.7× |
| 430 |
Collect on Fanable
COLLECT
|
$0.01810 | 1.2% | $9,472,480 | -2.1% | -3.5% | 0.0133% | $18,936,024 | 97.44% | 6.9× |
| 431 |
Space and Time
SXT
|
$0.009277 | 2.9% | $9,396,499 | +0.2% | -0.8% | 0.0104% | $47,388,267 | 21.81% | 14.6× |
| 432 |
Portal
PORTAL
|
$0.01804 | 0.4% | $9,375,720 | -0.9% | -8.7% | 0.0179% | $50,224,728 | 58.28% | 8.6× |
| 433 |
Aevo
AEVO
|
$0.02631 | 2.8% | $9,312,527 | +1.0% | +3.8% | 0.0103% | $20,892,148 | 37.93% | 4.8× |
| 434 |
Cookie DAO
COOKIE
|
$0.01309 | 2.2% | $9,312,285 | -0.8% | -6.0% | 0.0142% | $60,180,903 | 88.60% | 18.3× |
| 435 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$273.48 | 1.2% | $9,289,523 | +4.7% | +3.5% | 0.0000% | $95,323,147 | 56.11% | 35.0× |
| 436 |
TAC
TAC
|
$0.001551 | 1.3% | $9,279,436 | +0.4% | -1.3% | 0.0517% | $27,213,416 | 99.63% | 35.4× |
| 437 |
Mitosis
MITO
|
$0.01594 | 0.8% | $9,243,486 | -1.8% | -3.0% | 0.0466% | $14,377,996 | 124.39% | 3.6× |
| 438 |
Heima
HEI
|
$0.1440 | 3.8% | $9,194,826 | +0.1% | -10.1% | 0.0236% | $18,010,047 | 78.37% | 3.7× |
| 439 |
Spacecoin
SPACE
|
$0.005284 | 0.6% | $9,191,707 | -1.3% | -0.4% | 0.0098% | $10,921,811 | 27.49% | 11.1× |
| 440 |
Doodles
DOOD
|
$0.001740 | 3.9% | $9,187,484 | -0.7% | -9.2% | 0.0175% | $28,831,351 | 67.67% | 4.3× |
| 441 |
Infinex
INX
|
$0.005965 | 2.0% | $9,153,032 | -0.6% | -3.5% | 0.0790% | $28,979,837 | 76.95% | 35.0× |
| 442 |
Illuvium
ILV
|
$4.03 | 2.2% | $9,140,560 | +1.0% | +53.2% | 0.0120% | $79,932,023 | 27.43% | 9.2× |
| 443 |
Euler
EUL
|
$1.37 | 0.9% | $9,094,708 | +0.7% | +0.7% | 0.0110% | $31,354,579 | 27.75% | 17.0× |
| 444 |
APEX
APEX
|
$0.2437 | 2.9% | $9,081,030 | -0.1% | -6.7% | 0.0100% | $16,811,131 | 24.04% | 6.8× |
| 445 |
SKALE
SKL
|
$0.004617 | 0.1% | $9,007,429 | -0.7% | +2.4% | 0.0129% | $29,269,288 | 32.01% | 5.8× |
| 446 |
Yield Basis
YB
|
$0.08760 | 1.0% | $9,000,535 | +0.4% | -5.9% | 0.0077% | $28,876,691 | 39.94% | 14.9× |
| 447 |
KiiChain
KII
|
$0.08692 | 4.0% | $8,944,678 | -0.1% | -5.1% | -0.0624% | $10,001,877 | 29.26% | 0.4× |
| 448 |
Starpower
STAR
|
$0.03483 | 1.7% | $8,940,940 | +0.7% | -1.0% | 0.1696% | $23,864,503 | - | 27.4× |
| 449 |
Goatseus Maximus
GOAT
|
$0.01842 | 0.5% | $8,909,739 | +0.2% | -8.7% | 0.0006% | $27,325,799 | 48.37% | 13.1× |
| 450 |
Lista DAO
LISTA
|
$0.08521 | 1.2% | $8,863,961 | +0.6% | -2.5% | 0.0105% | $12,908,201 | 24.20% | 4.6× |
| 451 |
Civic
CVC
|
$0.03012 | 3.0% | $8,821,397 | -0.7% | -4.2% | 0.0292% | $35,407,724 | 29.29% | 11.0× |
| 452 |
Drift Protocol
DRIFT
|
$0.01929 | 6.9% | $8,818,325 | -0.1% | -9.3% | 0.0157% | $57,297,510 | 63.85% | 26.4× |
| 453 |
Hyperlane
HYPER
|
$0.07186 | 0.1% | $8,645,482 | +1.5% | +1.4% | 0.0078% | $35,482,017 | 35.58% | 11.6× |
| 454 |
Adventure Gold
AGLD
|
$0.2122 | 2.0% | $8,562,057 | -0.3% | -1.5% | 0.0098% | $20,440,443 | 43.45% | 4.2× |
| 455 |
Golem
GLM
|
$0.1300 | 2.6% | $8,515,791 | +0.4% | -1.7% | 0.0100% | $14,375,932 | 6.55% | 7.9× |
| 456 |
Codatta
XNY
|
$0.006716 | 3.5% | $8,505,779 | +0.9% | -2.0% | 0.0903% | $11,933,317 | 34.88% | 17.1× |
| 457 |
Swarms
SWARMS
|
$0.007969 | 0.7% | $8,478,549 | -2.9% | -5.2% | 0.0320% | $29,379,423 | 106.38% | 7.8× |
| 458 |
Aria.AI
ARIA
|
$0.03654 | 1.8% | $8,443,709 | +2.5% | -1.9% | 0.0300% | $13,413,191 | 126.29% | 25.5× |
| 459 |
SafePal
SFP
|
$0.2959 | 3.3% | $8,425,082 | +1.8% | -6.4% | 0.0096% | $16,961,553 | 5.69% | 10.4× |
| 460 |
Lombard
BARD
|
$0.1360 | 1.6% | $8,370,310 | -0.3% | -1.3% | 0.0061% | $31,351,479 | 16.92% | 12.2× |
| 461 |
Gensyn
AI
|
$0.02050 | 0.4% | $8,358,766 | +1.0% | -0.2% | 0.0097% | $29,262,821 | 31.26% | 8.2× |
| 462 |
Simon's Cat
CAT
|
$0.052221 | 0.9% | $8,298,214 | +0.1% | -3.3% | 0.0090% | $16,466,990 | 49.79% | 23.7× |
| 463 |
Metis
METIS
|
$3.33 | 0.7% | $8,285,263 | +1.3% | -3.7% | 0.0094% | $23,523,777 | 30.67% | 8.4× |
| 464 |
Anoma
XAN
|
$0.01248 | 1.3% | $8,255,622 | -3.5% | -7.4% | 0.0211% | $19,210,861 | 26.46% | 13.2× |
| 465 |
Katana
KAT
|
$0.004801 | 3.0% | $8,163,832 | -0.6% | -3.6% | 0.0114% | $25,053,434 | 52.06% | 7.2× |
| 466 |
Perle
PRL
|
$0.1157 | 1.8% | $8,149,245 | -1.0% | -2.4% | 0.0111% | $22,998,876 | 40.25% | 16.6× |
| 467 |
Dymension
DYM
|
$0.01916 | 0.9% | $8,040,392 | +0.2% | -1.6% | 0.0092% | $15,108,759 | 63.53% | 4.1× |
| 468 |
Fluid
FLUID
|
$1.60 | 6.5% | $8,002,702 | -0.1% | +16.5% | 0.0094% | $30,963,922 | 5.98% | 11.8× |
| 469 |
Mira
MIRA
|
$0.05204 | 1.0% | $7,966,477 | -1.5% | -1.4% | 0.0106% | $17,273,698 | 42.72% | 15.6× |
| 470 |
ChainGPT
CGPT
|
$0.02225 | 0.3% | $7,863,429 | +0.2% | -7.7% | 0.3285% | $16,376,623 | 35.42% | 7.3× |
| 471 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$106.88 | 1.5% | $7,816,199 | +0.0% | -1.0% | 0.0050% | $72,587.16 | 303.17% | 0.0× |
| 472 |
Solv Protocol
SOLV
|
$0.004122 | 5.2% | $7,785,549 | -0.8% | -9.7% | 0.0108% | $27,886,101 | 33.04% | 5.9× |
| 473 |
AVA (Travala)
AVA
|
$0.2617 | 0.8% | $7,776,074 | +0.5% | +1.9% | 0.0116% | $38,773,915 | 40.13% | 2.9× |
| 474 |
UMA
UMA
|
$0.4022 | 1.2% | $7,608,242 | -0.5% | +0.3% | 0.0103% | $18,507,801 | 20.40% | 5.4× |
| 475 |
0x Protocol
ZRX
|
$0.1223 | 0.2% | $7,606,588 | +0.5% | -4.9% | 0.0088% | $16,952,035 | 7.33% | 3.7× |
| 476 |
Walrus
WAL
|
$0.03476 | 2.7% | $7,569,416 | +0.2% | -2.9% | 0.0108% | $49,154,828 | 8.31% | 13.8× |
| 477 |
Axelar
AXL
|
$0.05347 | 3.1% | $7,543,428 | -0.5% | -0.6% | 0.0102% | $23,499,211 | 11.33% | 4.2× |
| 478 |
Open Campus
EDU
|
$0.05172 | 2.3% | $7,525,225 | -6.9% | -11.6% | 0.0134% | $18,579,209 | 17.25% | 3.0× |
| 479 |
SynFutures
F
|
$0.003485 | 1.1% | $7,500,836 | +0.9% | -3.8% | 0.0104% | $29,025,333 | 44.12% | 27.9× |
| 480 |
Treehouse
TREE
|
$0.04666 | 1.1% | $7,487,342 | -0.2% | -3.3% | 0.0115% | $25,431,760 | 102.37% | 9.8× |
| 481 |
Bonfida
FIDA
|
$0.02140 | 0.6% | $7,434,808 | +0.4% | +1.1% | 0.0107% | $21,798,014 | 35.07% | 7.2× |
| 482 |
Towns
TOWNS
|
$0.002137 | 4.3% | $7,383,906 | -2.6% | -3.4% | 0.0120% | $49,392,899 | 163.66% | 6.7× |
| 483 |
SSV Network
SSV
|
$3.13 | 0.3% | $7,370,876 | -0.4% | -2.8% | 0.0092% | $24,313,238 | 16.02% | 5.5× |
| 484 |
Vana
VANA
|
$1.08 | 0.1% | $7,290,130 | +1.0% | +0.1% | 0.0032% | $29,917,442 | 21.95% | 27.3× |
| 485 |
Safe
SAFE
|
$0.1105 | 1.1% | $7,284,359 | +0.3% | -16.5% | 0.0109% | $31,617,502 | 8.41% | 14.4× |
| 486 |
Recall
RECALL
|
$0.04761 | 0.7% | $7,275,457 | -6.9% | -12.6% | 0.0221% | $22,471,113 | 53.49% | 3.5× |
| 487 |
Heroes of Mavia
MAVIA
|
$0.03326 | 4.1% | $7,274,824 | +1.8% | +11.1% | 0.0346% | $14,684,882 | 87.48% | 14.2× |
| 488 |
Alchemy Pay
ACH
|
$0.006323 | 2.9% | $7,202,031 | -3.2% | -3.1% | -0.0140% | $29,128,547 | - | 3.9× |
| 489 |
Caldera
ERA
|
$0.06555 | 2.5% | $7,142,791 | -1.6% | -7.2% | 0.0107% | $57,690,285 | 62.37% | 31.3× |
| 490 |
Ava AI
AVA
|
$0.009931 | 0.6% | $7,106,518 | -0.4% | -0.0% | 0.0079% | $9,306,137 | 71.60% | 4.6× |
| 491 |
Gunz
GUN
|
$0.003179 | 6.5% | $7,105,441 | -2.0% | +14.6% | 0.0148% | $31,614,450 | 61.63% | 3.9× |
| 492 |
Moonbirds
BIRB
|
$0.06348 | 1.0% | $7,101,990 | +0.2% | -4.4% | -0.0035% | $14,817,804 | 39.26% | 10.5× |
| 493 |
Fluent
BLEND
|
$0.06600 | 2.3% | $7,057,252 | +0.1% | -2.8% | 0.0427% | $10,944,556 | 53.49% | 1.8× |
| 494 |
INFINIT
IN
|
$0.03710 | 2.0% | $7,032,771 | -0.0% | -5.4% | 0.0234% | $15,982,292 | 54.93% | 7.2× |
| 495 |
MyShell
SHELL
|
$0.02472 | 3.7% | $7,032,120 | -0.3% | -2.2% | 0.0197% | $27,123,701 | 105.39% | 4.7× |
| 496 |
OKZOO
AIOT
|
$0.05979 | 2.7% | $6,993,767 | +0.4% | -4.3% | 0.0091% | $11,376,038 | 22.29% | 13.6× |
| 497 |
CoW Protocol
COW
|
$0.1601 | 2.3% | $6,910,245 | +3.4% | -11.7% | 0.0105% | $34,901,099 | 7.52% | 10.6× |
| 498 |
Onyxcoin
XCN
|
$0.004810 | 0.9% | $6,823,147 | -0.0% | -1.9% | -0.0100% | $9,830,163 | 3.58% | 1.5× |
| 499 |
Holoworld
HOLO
|
$0.06622 | 1.8% | $6,796,994 | -10.1% | -9.6% | 0.0110% | $27,975,231 | 13.05% | 14.4× |
| 500 |
Alien Worlds
TLM
|
$0.001604 | 0.8% | $6,783,695 | +0.1% | -11.5% | 0.0092% | $26,090,363 | 60.07% | 4.0× |
عرض 401 إلى 500 من نتائج 957
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
