المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
FIGHT
FIGHT
|
$0.003018 | 4.2% | $6,279,411 | -1.5% | -2.4% | 0.0090% | $17,606,118 | 101.48% | 22.8× |
| 602 |
Livepeer
LPT
|
$1.09 | 4.3% | $6,267,168 | -2.5% | +4.4% | -0.0119% | $90,483,949 | 11.53% | 14.5× |
| 603 |
Notcoin
NOT
|
$0.0002983 | 6.1% | $6,258,481 | -1.9% | -3.9% | -0.0088% | $255,976,764 | 21.10% | 53.1× |
| 604 |
Ontology Gas
ONG
|
$0.05523 | 7.8% | $6,252,647 | -1.0% | +0.1% | 0.0107% | $54,875,841 | 23.32% | 143.2× |
| 605 |
Superfortune
GUA
|
$0.02449 | 8.8% | $6,194,216 | -1.4% | -2.8% | -0.0053% | $27,211,098 | 562.01% | 17.1× |
| 606 |
RedStone
RED
|
$0.1119 | 4.7% | $6,166,994 | -2.1% | +4.1% | -0.0039% | $76,772,169 | 9.56% | 34.2× |
| 607 |
yearn.finance
YFI
|
$1,687.61 | 3.2% | $6,146,233 | -1.2% | +8.3% | -0.0065% | $341,773,469 | 10.15% | 36.5× |
| 608 |
Wendy's
WEN
|
$8.24 | 1.0% | $6,120,670 | +3.9% | +31.6% | 0.0007% | $11,320,728 | 0.39% | 11.7× |
| 609 |
Meta xStock
METAX
|
$634.04 | 0.7% | $6,105,736 | +1.2% | -6.0% | -0.0002% | $24,932,391 | 59.47% | 7.8× |
| 610 |
Merck
MRK
|
$147.82 | 0.7% | $6,059,848 | +0.5% | -2.8% | -0.0020% | $2,863,783 | 0.00% | 118295.2× |
| 611 |
Espresso
ESP
|
$0.07033 | 3.8% | $6,041,936 | -2.2% | -2.0% | -0.0136% | $78,868,712 | 11.67% | 78.1× |
| 612 |
Coinbase xStock
COINX
|
$118.41 | 3.7% | $6,037,832 | +8.7% | -12.2% | 0.0089% | $273,250,816 | 54.00% | 85.0× |
| 613 |
Convex Finance
CVX
|
$1.43 | 8.8% | $6,003,123 | -1.7% | -0.7% | -0.0059% | $113,592,625 | 4.50% | 11.7× |
| 614 |
Haedal Protocol
HAEDAL
|
$0.02055 | 7.2% | $5,933,929 | -0.9% | -10.8% | 0.0099% | $64,938,247 | 148.09% | 20.6× |
| 615 |
Cysic
CYS
|
$0.06035 | 9.4% | $5,915,996 | -3.6% | -2.6% | 0.0136% | $75,383,816 | 60.96% | 30.8× |
| 616 |
Hilton Worldwide
HLT
|
$373.12 | 0.2% | $5,909,274 | +0.0% | +1.2% | 0.0008% | $1,809,556 | 0.01% | 1242.2× |
| 617 |
StakeStone
STO
|
$0.02305 | 9.6% | $5,901,359 | +0.2% | -43.7% | 0.0117% | $94,704,142 | 113.64% | 23.4× |
| 618 |
Spark
SPK
|
$0.01366 | 8.2% | $5,900,282 | -0.4% | +1.4% | 0.0076% | $359,712,791 | 12.48% | 77.6× |
| 619 |
Lagrange
LA
|
$0.04142 | 6.4% | $5,887,249 | -0.5% | -1.8% | 0.0007% | $98,152,508 | 38.00% | 40.9× |
| 620 |
UiPath
PATH
|
$13.21 | 0.6% | $5,854,488 | -0.2% | +1.2% | 0.0092% | $2,352,473 | 0.09% | 22693.1× |
| 621 |
Solstice
SLX
|
$0.03164 | 6.6% | $5,830,151 | +1.4% | -23.0% | 0.0058% | $125,128,967 | 75.89% | 42.3× |
| 622 |
Enjin Coin
ENJ
|
$0.01908 | 4.7% | $5,806,861 | -2.8% | +0.0% | -0.0011% | $131,119,712 | 15.09% | 30.9× |
| 623 |
RE
RE
|
$0.2213 | 5.2% | $5,800,013 | +1.5% | -0.2% | 0.0030% | $142,303,514 | 16.42% | 17.2× |
| 624 |
GameStop
GME
|
$25.61 | 0.4% | $5,771,264 | +7.4% | -8.1% | 0.0037% | $7,330,852 | 0.04% | 8.2× |
| 625 |
Yield Guild Games
YGG
|
$0.01849 | 6.0% | $5,765,626 | -1.2% | -1.7% | 0.0033% | $301,278,266 | 34.66% | 155.8× |
| 626 |
Velvet
VELVET
|
$0.04875 | 1.5% | $5,755,214 | -0.5% | -4.9% | 0.0099% | $76,015,596 | 24.92% | 29.2× |
| 627 |
Biconomy
BICO
|
$0.01136 | 7.2% | $5,728,469 | -5.7% | -17.3% | 0.0027% | $100,608,660 | 50.43% | 30.8× |
| 628 |
SuperVerse
SUPER
|
$0.1358 | 4.1% | $5,712,137 | -1.9% | +2.0% | -0.0063% | $89,319,019 | 6.41% | 21.8× |
| 629 |
Oasis
ROSE
|
$0.004582 | 6.1% | $5,703,530 | -0.6% | -6.3% | 0.0086% | $72,500,741 | 15.32% | 26.0× |
| 630 |
Enso
ENSO
|
$0.3725 | 6.2% | $5,679,828 | -1.7% | +0.3% | -0.0054% | $73,119,460 | 74.05% | 33.3× |
| 631 |
Shentu
CTK
|
$0.07389 | 8.3% | $5,667,163 | -1.1% | +3.8% | 0.0108% | $41,679,419 | 46.12% | 56.1× |
| 632 |
Kioxia
285A.T
|
$58.16 | 3.0% | $5,655,142 | -0.4% | -1.0% | -0.1038% | $4,449,283 | 0.01% | - |
| 633 |
PlaysOut
PLAY
|
$0.006700 | 6.6% | $5,633,277 | -2.7% | -32.1% | 0.0241% | $84,210,653 | 225.10% | 142.2× |
| 634 |
Clovis Network
CLO
|
$0.02946 | 7.4% | $5,627,926 | -2.7% | -7.2% | 0.0112% | $40,225,082 | 75.20% | 27.2× |
| 635 |
Fluid
FLUID
|
$1.80 | 5.1% | $5,609,448 | -0.9% | -5.1% | 0.0115% | $660,233,135 | 3.72% | 249.5× |
| 636 |
Space and Time
SXT
|
$0.008278 | 4.1% | $5,581,839 | -2.9% | -1.9% | -0.0100% | $66,799,786 | 14.51% | 21.4× |
| 637 |
aixbt
AIXBT
|
$0.01301 | 4.9% | $5,528,274 | -0.3% | +4.3% | 0.0054% | $91,206,076 | 42.50% | 44.8× |
| 638 |
ProShares Bitcoin ETF
BITO
|
$9.12 | 3.6% | $5,486,839 | -1.0% | -5.5% | 0.0064% | $18,963,646 | - | 1995.9× |
| 639 |
OpenEden
EDEN
|
$0.04377 | 3.5% | $5,486,812 | +18.2% | +1.6% | -0.0071% | $74,678,699 | 31.23% | 59.3× |
| 640 |
1INCH
1INCH
|
$0.06669 | 3.1% | $5,458,899 | -1.1% | -1.3% | 0.0033% | $65,571,476 | 5.82% | 3.2× |
| 641 |
Seagate
STX
|
$519.02 | 6.1% | $5,439,530 | +0.5% | -5.8% | -0.0003% | $101,178,673 | 0.00% | 91.5× |
| 642 |
Opinion
OPN
|
$0.02970 | 6.0% | $5,390,432 | -1.4% | +2.7% | 0.0100% | $149,822,903 | 99.33% | 60.6× |
| 643 |
NVIDIA xStock
NVDAX
|
$160.25 | 0.9% | $5,386,815 | +2.2% | -50.6% | -0.0115% | $456,045,294 | 5.75% | 25.8× |
| 644 |
Billions Network
BILL
|
$0.004132 | 6.0% | $5,338,386 | -0.9% | -9.6% | 0.0101% | $130,658,671 | 53.21% | 65.5× |
| 645 |
XP
XP
|
$15.39 | 1.7% | $5,198,912 | +0.0% | +1.7% | -0.0005% | $352,788 | 0.07% | - |
| 646 |
AWE Network
AWE
|
$0.05508 | 7.5% | $5,195,065 | -1.2% | -3.5% | 0.0103% | $48,970,109 | 4.86% | 26.4× |
| 647 |
Chainbase
C
|
$0.06306 | 6.3% | $5,192,963 | -0.6% | -0.5% | 0.0073% | $24,029,976 | 51.47% | 8.1× |
| 648 |
cat in a dogs world
MEW
|
$0.0002965 | 5.3% | $5,177,275 | -5.7% | +18.8% | 0.0073% | $232,018,405 | 19.64% | 75.1× |
| 649 |
Codatta
XNY
|
$0.004388 | 6.1% | $5,172,476 | +5.2% | -2.1% | 0.0110% | $27,351,264 | 32.42% | 87.7× |
| 650 |
SSV Network
SSV
|
$1.83 | 5.2% | $5,140,319 | -0.6% | +3.5% | 0.0093% | $74,775,697 | 19.11% | 24.3× |
| 651 |
Open Campus
EDU
|
$0.04301 | 3.1% | $5,123,836 | -1.2% | +1.0% | 0.0091% | $33,704,068 | 13.84% | 15.9× |
| 652 |
Katana
KAT
|
$0.002953 | 6.6% | $5,046,458 | -2.1% | -2.2% | 0.0114% | $107,823,017 | 50.88% | 23.0× |
| 653 |
Bounce
AUCTION
|
$2.59 | 4.9% | $5,019,543 | +0.3% | +5.1% | 0.0088% | $50,438,709 | 26.11% | 10.0× |
| 654 |
Api3
API3
|
$0.1883 | 6.8% | $4,951,595 | -1.2% | +0.1% | 0.0092% | $69,739,278 | 15.97% | 24.1× |
| 655 |
Bitcoin SV
BSV
|
$14.48 | 2.6% | $4,926,840 | -3.9% | -3.9% | -0.0062% | $54,004,907 | 1.69% | 11.5× |
| 656 |
Apple xStock
AAPLX
|
$356.66 | 0.0% | $4,899,508 | +0.1% | +5.2% | 0.0009% | $1,884,048 | 39.30% | 0.3× |
| 657 |
AVA (Travala)
AVA
|
$0.2166 | 5.2% | $4,884,800 | -0.1% | -6.0% | -0.0093% | $59,176,580 | 32.12% | 14.3× |
| 658 |
Purr
PURR
|
$0.08644 | 1.0% | $4,791,800 | -0.8% | -5.6% | 0.0100% | $10,672,951 | 9.32% | 4.5× |
| 659 |
HumidiFi
WET
|
$0.03763 | 6.4% | $4,777,360 | -2.9% | -2.2% | -0.0106% | $69,699,889 | 55.20% | 40.9× |
| 660 |
dYdX
DYDX
|
$0.07817 | 5.9% | $4,760,284 | -0.8% | -6.9% | 0.0082% | $116,478,337 | 7.20% | 27.0× |
| 661 |
Magic Eden
ME
|
$0.03756 | 5.0% | $4,753,117 | -3.7% | +4.0% | -0.0056% | $80,067,192 | 19.87% | 41.2× |
| 662 |
Credo Technology Group Holding
CRDO
|
$128.12 | 10.4% | $4,742,162 | +0.1% | -2.9% | -0.0057% | $11,998,395 | 0.02% | 13.8× |
| 663 |
GRIFFAIN
GRIFFAIN
|
$0.009321 | 1.3% | $4,740,028 | -1.0% | +4.5% | 0.0096% | $65,909,486 | 50.86% | 20.1× |
| 664 |
Centrifuge
CFG
|
$0.07044 | 7.1% | $4,736,544 | -2.3% | +3.3% | 0.0030% | $87,846,740 | 17.68% | 15.0× |
| 665 |
Pop Mart International
9992.HK
|
$18.28 | 1.1% | $4,725,041 | +0.2% | -9.6% | 0.0022% | $3,148,408 | 0.02% | 266.2× |
| 666 |
Nomina
NOM
|
$0.001210 | 9.0% | $4,718,245 | +23.6% | -6.7% | 0.0100% | $51,380,084 | 134.41% | 12.4× |
| 667 |
Xai
XAI
|
$0.005493 | 6.3% | $4,679,639 | -2.6% | -2.8% | 0.0109% | $57,159,207 | 39.97% | 14.4× |
| 668 |
SPACE ID
ID
|
$0.02092 | 7.2% | $4,660,111 | -1.6% | +5.0% | -0.0100% | $86,538,271 | 14.31% | 32.8× |
| 669 |
ARK
ARK
|
$0.1378 | 4.6% | $4,612,847 | -2.1% | -11.9% | 0.0113% | $69,944,889 | 16.70% | 139.1× |
| 670 |
MON Protocol
MON
|
$0.0002382 | 58.1% | $4,577,758 | -1.0% | -3.5% | 0.0059% | $40,226,977 | 2970.20% | 43400.3× |
| 671 |
Holo
HOT
|
$0.0003517 | 4.4% | $4,575,976 | -0.5% | +0.4% | -0.0436% | $100,915,873 | 7.33% | 15.9× |
| 672 |
Aevo
AEVO
|
$0.01665 | 3.6% | $4,555,458 | +0.1% | +5.3% | 0.0090% | $47,116,902 | 29.33% | 20.0× |
| 673 |
STBL
STBL
|
$0.01962 | 5.2% | $4,550,638 | -0.1% | -4.3% | 0.0099% | $51,391,571 | 46.39% | 26.4× |
| 674 |
CoW Protocol
COW
|
$0.08958 | 5.7% | $4,543,092 | -0.9% | +10.0% | 0.0097% | $75,979,848 | 8.83% | 39.9× |
| 675 |
Petrobras
PBR
|
$18.41 | 1.4% | $4,508,588 | +1.0% | +0.8% | 0.0093% | $554,044 | 0.00% | 1.2× |
| 676 |
Somnia
SOMI
|
$0.1437 | 3.1% | $4,495,073 | -2.4% | +0.2% | 0.0087% | $52,078,635 | 19.53% | 30.4× |
| 677 |
Sapien
SAPIEN
|
$0.03755 | 6.7% | $4,493,532 | +1.3% | -1.3% | 0.0103% | $44,037,113 | 49.19% | 22.5× |
| 678 |
Polyhedra Network
ZKJ
|
$0.004055 | 9.7% | $4,482,280 | -10.2% | +16.2% | 0.0154% | $58,772,767 | 165.02% | 330.8× |
| 679 |
iShares Russell 2000 ETF
IWM
|
$275.41 | 1.2% | $4,479,938 | +0.0% | -6.6% | -0.0011% | $6,030,366 | - | 39751.8× |
| 680 |
eCash
XEC
|
$0.055237 | 1.0% | $4,469,414 | +1.4% | +6.4% | -0.0263% | $52,238,240 | 4.24% | 14.8× |
| 681 |
General Electric
GE
|
$329.10 | 0.9% | $4,468,548 | -0.4% | +0.5% | 0.0011% | $3,881,051 | 0.00% | 26.2× |
| 682 |
Celo
CELO
|
$0.05952 | 5.2% | $4,451,975 | -0.9% | -3.1% | 0.0082% | $85,946,892 | 12.26% | 21.2× |
| 683 |
Ouster
OUST
|
$32.76 | 12.1% | $4,416,477 | -0.1% | -16.0% | 0.0006% | $2,399,219 | 0.19% | 224525.1× |
| 684 |
Anoma
XAN
|
$0.007604 | 2.9% | $4,382,495 | +2.9% | +7.2% | 0.0115% | $107,070,584 | 20.42% | 31.3× |
| 685 |
Hyperlane
HYPER
|
$0.04040 | 7.5% | $4,378,334 | -0.1% | +0.5% | 0.0085% | $52,524,317 | 32.05% | 23.0× |
| 686 |
Mind Network
FHE
|
$0.01372 | 5.2% | $4,370,394 | -1.6% | -3.3% | 0.0210% | $34,868,587 | 127.90% | 14.2× |
| 687 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$634.06 | 0.7% | $4,369,742 | -0.5% | +1.0% | 0.0031% | $100,546,009 | 49.36% | 165.9× |
| 688 |
SoFi Technologies
SOFI
|
$15.29 | 2.7% | $4,367,621 | -1.0% | +12.0% | 0.0032% | $9,067,230 | 0.02% | 60.0× |
| 689 |
Lista DAO
LISTA
|
$0.06714 | 6.3% | $4,357,342 | -1.8% | +1.9% | 0.0039% | $25,571,830 | 15.09% | 18.0× |
| 690 |
Threshold Network
T
|
$0.003897 | 6.8% | $4,355,162 | -1.5% | -8.3% | -0.0394% | $64,553,395 | 10.02% | 31.7× |
| 691 |
DeepBook
DEEP
|
$0.01246 | 6.2% | $4,354,462 | -2.1% | +0.1% | 0.0113% | $46,306,639 | 13.97% | 10.1× |
| 692 |
Catizen
CATI
|
$0.03263 | 4.7% | $4,328,450 | -2.4% | +2.8% | 0.0104% | $35,968,277 | 19.82% | 18.0× |
| 693 |
BounceBit
BB
|
$0.005403 | 8.6% | $4,307,498 | +0.5% | +0.6% | 0.0103% | $74,811,409 | - | 34.5× |
| 694 |
Goldman Sachs
GS
|
$911.51 | 0.6% | $4,281,703 | +0.3% | -17.9% | 0.0029% | $12,398,953 | 0.00% | 37.1× |
| 695 |
Novo Nordisk
NVO
|
$41.51 | 2.1% | $4,281,531 | +0.9% | -9.5% | 0.0029% | $2,810,728 | 0.00% | 5.9× |
| 696 |
Axelar
AXL
|
$0.03230 | 6.4% | $4,252,252 | +0.5% | -4.5% | 0.0053% | $66,279,336 | 10.49% | 13.4× |
| 697 |
Safe
SAFE
|
$0.07576 | 3.2% | $4,216,420 | +0.9% | +2.6% | 0.0113% | $43,124,101 | 7.04% | 23.7× |
| 698 |
Aztec
AZTEC
|
$0.01037 | 5.6% | $4,205,207 | -1.1% | +2.1% | 0.0014% | $53,050,036 | 10.64% | 24.8× |
| 699 |
VanEck Gold Miners ETF
GDX
|
$81.53 | 1.4% | $4,195,605 | +0.2% | +2.8% | 0.0003% | $5,435,582 | - | 14087.8× |
| 700 |
Hewlett Packard Enterprise
HPE
|
$47.44 | 6.7% | $4,191,721 | -0.0% | -3.4% | 0.0021% | $9,980,683 | 0.01% | 10.1× |
عرض 601 إلى 700 من نتائج 1684
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
