الأدوات المالية المشتقة
| # | العملات | السعر | السعر خلال 24 ساعة% | العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
JOE
JOE
|
$0.03887 | 0.1% | $2,786,893 | +0.1% | -1.6% | 0.0099% | $9,910,055 | 15.68% | 1.8× |
| 602 |
B3 (Base)
B3
|
$0.0007929 | 0.0% | $2,785,562 | +0.1% | +3.7% | 0.0212% | $14,152,978 | 7.57% | 2.9× |
| 603 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$87.78 | 6.1% | $2,754,254 | +0.4% | +3.3% | 0.0097% | $1,679,015 | 15711.84% | 475.2× |
| 604 |
Santos FC Fan Token
SANTOS
|
$0.5181 | 0.0% | $2,695,230 | -2.1% | -9.6% | 0.0093% | $16,467,653 | 32.32% | 22.3× |
| 605 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41.41 | 0.9% | $2,626,600 | -0.1% | +21.5% | 0.0073% | $1,797,569 | 143.08% | 3.0× |
| 606 |
TermMax
TMX
|
$0.009752 | 2.4% | $2,498,159 | +2.0% | +8.9% | 0.0326% | $10,628,470 | 167.65% | 8.8× |
| 607 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$341.55 | 3.3% | $2,372,912 | +0.1% | -0.9% | -0.0093% | $675,248 | 119.01% | 0.8× |
| 608 |
USD1
USD1
|
$0.9992 | 0.0% | $2,303,902 | -9.1% | +67.7% | 0.0100% | $52,486,037 | 0.05% | 0.1× |
| 609 |
A Meme Coin
AMC
|
$0.02003 | 19.1% | $2,299,198 | +1.0% | +1.9% | 0.0321% | $12,742,823 | 11.48% | 2.4× |
| 610 |
NVIDIA xStock
NVDAX
|
$231.21 | 0.9% | $2,258,467 | +37.2% | +2.9% | 0.0058% | $179,098,882 | 5.18% | 5.8× |
| 611 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41.73 | 0.6% | $2,236,347 | +0.8% | -9.8% | 0.0269% | $7,503,098 | 73.18% | 5.9× |
| 612 |
Canopy
CNPY
|
$0.3060 | 5.4% | $2,153,405 | -1.9% | -15.1% | 0.0100% | $29,446,437 | 6.40% | 1.4× |
| 613 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,072.01 | 0.6% | $2,143,652 | +0.1% | -7.2% | 0.0186% | $1,460,460,647 | 5.25% | 205.0× |
| 614 |
SP500 xStock
SPYX
|
$769.72 | 0.3% | $2,094,956 | -0.1% | +0.3% | 0.0256% | $4,347,132 | 3.24% | 0.3× |
| 615 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,830.71 | 1.3% | $2,049,448 | -2.6% | +10.0% | 0.0014% | $28,091,714 | 58.21% | 14.1× |
| 616 |
Hunter Biden's Laptop
LAPTOP
|
$0.08011 | 3.0% | $2,028,485 | +0.1% | +3.2% | -0.0305% | $5,009,371 | 7.18% | 2.8× |
| 617 |
Delysium
AGI
|
$0.006414 | 0.8% | $2,001,615 | -1.6% | +1.6% | 0.0634% | $12,771,351 | 11.96% | 9.5× |
| 618 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$73.05 | 2.2% | $1,987,058 | -2.6% | -33.6% | 0.0122% | $2,779,214 | 126.62% | 14.5× |
| 619 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$676.02 | 3.6% | $1,963,709 | +0.1% | +6.0% | 0.0000% | $865,409 | 124.75% | 1.2× |
| 620 |
Polyhedra Network
ZKJ
|
$0.006419 | 0.2% | $1,960,901 | -0.6% | -0.4% | 0.0158% | $29,364,867 | 47.56% | 9.0× |
| 621 |
Kyber Network Crystal Legacy
KNCL
|
$0.1398 | 0.6% | $1,916,459 | -1.9% | -5.0% | 0.0100% | $4,348,047 | 126.65% | 508055.6× |
| 622 |
Build On BNB
BOB
|
$0.071406 | 19.3% | $1,913,259 | -1.9% | -12.7% | 0.9655% | $29,441,093 | 32.35% | 20.1× |
| 623 |
Effective Accelerationism
E/ACC
|
$0.01432 | 32.9% | $1,905,876 | -2.9% | +38.2% | -0.0351% | $15,731,148 | - | 1.3× |
| 624 |
Loopring
LRC
|
$0.01020 | 2.1% | $1,905,239 | -0.4% | -0.3% | 0.0097% | $6,279,882 | 13.60% | 2.0× |
| 625 |
TQQQ xStock
TQQQX
|
$80.26 | 3.5% | $1,898,897 | +0.1% | -6.1% | 0.0008% | $15,595,269 | 45.49% | 1364.5× |
| 626 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$521.24 | 0.8% | $1,875,508 | +0.1% | -17.2% | 0.1399% | $784,150 | 48.91% | 8.3× |
| 627 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$112.70 | 2.1% | $1,847,422 | +0.4% | -2.2% | 0.2632% | $2,967,771 | 219.57% | 20.7× |
| 628 |
Artificial Inu
AI
|
$0.1641 | 12.1% | $1,818,842 | -1.6% | -17.8% | 0.2118% | $9,874,575 | 1.12% | 0.4× |
| 629 |
apeonfone
FONE
|
$0.006538 | 12.0% | $1,811,266 | -1.8% | +5.0% | -0.0150% | $10,426,637 | 27.98% | 3.2× |
| 630 |
Delta
DELTA
|
$0.01634 | 9.7% | $1,738,085 | -4.4% | -4.8% | -0.0094% | $25,587,461 | 11.82% | 25.1× |
| 631 |
Storj
STORJ
|
$0.03073 | 0.6% | $1,662,525 | -0.2% | -27.4% | 0.0159% | $8,328,189 | 12.73% | 1.8× |
| 632 |
Non-Playable Coin
NPC
|
$0.02131 | 2.2% | $1,647,522 | -2.0% | -0.5% | 0.0167% | $1,343,715 | 0.96% | 0.5× |
| 633 |
Anonymous Cat
ZCAT
|
$0.04786 | 18.7% | $1,634,488 | +4.4% | -10.2% | -0.0141% | $9,907,560 | 3.53% | 2.7× |
| 634 |
Gate
GT
|
$11.09 | 3.8% | $1,632,212 | -1.6% | -0.9% | 0.0100% | $15,176,250 | 0.14% | 9.6× |
| 635 |
IBM (Ondo Tokenized Stock)
IBMON
|
$229.07 | 0.2% | $1,630,521 | -1.0% | +2.7% | 0.0034% | $22,180,423 | 66.62% | 11.7× |
| 636 |
Seagate (Ondo Tokenized)
STXON
|
$937.07 | 2.0% | $1,630,071 | -9.9% | -23.9% | 0.0006% | $2,369,083 | 2291.08% | 2.9× |
| 637 |
Gold xStock
GLDX
|
$382.66 | 0.9% | $1,626,711 | 0.0% | +31.0% | 0.0051% | $1,914,277 | 13.60% | 0.3× |
| 638 |
Stargate Finance
STG
|
$0.1411 | 6.7% | $1,620,266 | -17.0% | -15.8% | 0.0715% | $31,127,592 | 8.88% | 10.1× |
| 639 |
Orbio.so
ORBIO
|
$0.1035 | 66.9% | $1,562,910 | +4.3% | +37.9% | -0.0446% | $8,951,448 | 1.59% | 0.6× |
| 640 |
MAGA
TRUMP
|
$0.03039 | 1.6% | $1,547,602 | -4.6% | -23.4% | -0.0322% | $28,982,323 | 113.11% | 1253.7× |
| 641 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$143.76 | 1.4% | $1,491,793 | -7.4% | -4.7% | 0.3407% | $7,882,966 | 191.55% | 38.0× |
| 642 |
Basecat
BASECAT
|
$0.01294 | 4.9% | $1,457,875 | -0.9% | -4.9% | 0.0338% | $3,375,792 | 11.27% | 0.9× |
| 643 |
Qubic
QUBIC
|
$0.066660 | 25.2% | $1,446,190 | +2.2% | +16.5% | -0.0002% | $38,599,784 | 1.51% | 6.1× |
| 644 |
BitTorrent
BTT
|
$0.063686 | 1.0% | $1,419,024 | +0.0% | -1.2% | 0.0100% | $7,346,776 | 0.39% | 0.6× |
| 645 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$88.93 | 2.3% | $1,300,958 | +0.3% | -6.2% | 0.0000% | $1,414,429 | 84.21% | 0.8× |
| 646 |
Epic Private Internet Cash
EPIC
|
$0.4376 | 89.0% | $1,295,483 | +6.7% | +28.7% | 0.0100% | $9,465,619 | 15.36% | 94.9× |
| 647 |
MUSHROOM
SHROOM
|
$0.01034 | 30.8% | $1,271,501 | +0.2% | -4.2% | 0.0288% | $5,288,467 | 12.48% | 3.2× |
| 648 |
Tolly
TOLLY
|
$0.003905 | 4.6% | $1,267,436 | -0.2% | -3.4% | -0.0142% | $7,826,440 | - | 5.7× |
| 649 |
baton
BATON
|
$0.002837 | 34.4% | $1,260,963 | +1.0% | -6.9% | 0.0312% | $6,312,983 | 44.50% | 2.9× |
| 650 |
FLORK
FLORK
|
$0.006605 | 2.2% | $1,257,522 | -0.4% | -2.9% | -0.0141% | $1,228,039 | 19.04% | 2.4× |
| 651 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | $1,256,437 | +0.0% | +0.1% | -0.0082% | $4,967,543 | 0.03% | 0.1× |
| 652 |
musebook
MUSEBOOK
|
$0.00004495 | 26.6% | $1,244,666 | +0.5% | +2.1% | 0.0352% | $8,287,069 | 27.69% | 2.6× |
| 653 |
Boner Coin
BONER
|
$0.04239 | 16.8% | $1,233,129 | +0.3% | -3.9% | 0.0301% | $10,140,679 | 2.91% | 4.4× |
| 654 |
Firo
FIRO
|
$1.07 | 0.9% | $1,231,460 | +9.7% | +1.3% | -0.0002% | $76,548.80 | 6.03% | 0.9× |
| 655 |
deBridge
DBR
|
$0.01890 | 5.4% | $1,231,101 | -0.1% | -5.7% | 0.0118% | $5,031,493 | 1.10% | 1.7× |
| 656 |
Nasdaq xStock
QQQX
|
$748.34 | 0.7% | $1,217,526 | -0.1% | +1.5% | 0.0097% | $30,191,556 | 3.12% | 19.2× |
| 657 |
flybrain
FLYBRAIN
|
$0.0004031 | 3.3% | $1,212,522 | +1.0% | +3.6% | -0.0145% | $2,236,463 | - | 7.0× |
| 658 |
ALLINU
ALLINU
|
$0.01077 | 98.5% | $1,188,057 | -1.6% | +10.4% | -0.0102% | $10,214,001 | 11.10% | 2.1× |
| 659 |
MicroStrategy xStock
MSTRX
|
$154.83 | 0.1% | $1,174,210 | -0.2% | -8.1% | 0.0245% | $8,960,645 | 1.09% | 3.4× |
| 660 |
ANDY ETH
ANDY
|
$0.00001231 | 6.6% | $1,160,813 | +0.7% | +4.9% | -0.0002% | $97,193.19 | 9.43% | 1.1× |
| 661 |
Puffer
PUFFER
|
$0.02683 | 3.5% | $1,143,767 | -0.4% | +3.4% | 0.0100% | $3,591,532 | 7.72% | 2.6× |
| 662 |
Whitecoin
XWC
|
$0.01383 | 1.4% | $1,143,470 | -1.1% | -0.5% | -0.0124% | $28,473,310 | - | 36.4× |
| 663 |
embercurve
EMBER
|
$0.006601 | 23.2% | $1,120,605 | -0.1% | -2.0% | -0.0164% | $2,413,890 | 17.17% | 1.0× |
| 664 |
Zip coin
ZC
|
$0.01277 | 43.4% | $1,094,501 | -0.3% | +4.4% | 0.0168% | $10,310,257 | 9.48% | 1.3× |
| 665 |
AI INU
AIINU
|
$0.0002772 | 1.9% | $1,077,841 | +2.1% | -4.8% | 0.0222% | $3,621,870 | 893.93% | 34146.9× |
| 666 |
Blast
BLAST
|
$0.0004148 | 0.6% | $1,072,673 | -2.0% | -11.3% | -0.0114% | $8,097,627 | 3.67% | 2.7× |
| 667 |
Commodity Market Exchange
CME
|
$0.00005581 | 15.3% | $1,053,070 | +0.1% | -1.7% | -0.0194% | $1,167,384 | 2190.90% | 10.4× |
| 668 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$109.46 | 1.1% | $1,047,899 | +2.4% | -3.1% | 0.0000% | $7,445,686 | 38.12% | 19.6× |
| 669 |
Memory cow Moo
MOO
|
$0.005822 | 33.3% | $1,045,002 | +0.1% | +1.4% | 0.0561% | $5,426,060 | 18.16% | 2.2× |
| 670 |
PAIR
PAIR
|
$0.002539 | 3.1% | $1,037,552 | -0.4% | -2.1% | 0.0466% | $2,225,523 | 46.59% | 6.1× |
| 671 |
STANDARD
STANDARD
|
$0.2457 | 1.9% | $1,034,069 | -0.0% | -0.3% | 0.0289% | $2,213,757 | 4.88% | 2.0× |
| 672 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$475.11 | 0.3% | $1,033,235 | -0.4% | +0.4% | 0.0000% | $1,629,002 | 67.03% | 157738.3× |
| 673 |
Agrippa
AGRIPPA
|
$0.00002451 | 38.0% | $1,031,840 | +0.8% | -0.1% | 0.9634% | $5,185,787 | 42.10% | 6.5× |
| 674 |
ubik
UBIK
|
$0.02505 | 2.4% | $1,010,942 | +0.0% | -0.2% | 0.0083% | $8,115,047 | 4.04% | 3.2× |
| 675 |
Tesla xStock
TSLAX
|
$356.78 | 0.6% | $1,007,213 | +2.4% | +0.3% | 0.0176% | $13,474,273 | 1.45% | 2.7× |
| 676 |
up
UP
|
$0.3527 | 14.3% | $998,961 | -0.0% | -1.0% | 0.0777% | $4,381,812 | 12.23% | 2.2× |
| 677 |
Stockereum.fun
STOCKER
|
$0.003820 | 29.6% | $994,343 | +0.1% | -1.2% | 0.0400% | $4,864,001 | 26.03% | 1.6× |
| 678 |
KNOTS
KNOTS
|
$0.005640 | 23.7% | $992,239 | 0.0% | 0.0% | 0.0800% | $3,944,291 | 17.59% | 2.5× |
| 679 |
Nexus
NEX
|
$0.068096 | 2.0% | $983,124 | +0.5% | +0.5% | 0.0117% | $12,286,297 | 2.02% | 54.8× |
| 680 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7.42 | 1.2% | $980,002 | -0.0% | +1.0% | 0.0000% | $690,322 | 394.19% | 0.7× |
| 681 |
ROBINCAT
ROBINCAT
|
$0.001470 | 41.4% | $977,240 | 0.0% | 0.0% | 0.0800% | $3,528,444 | 66.47% | 2.5× |
| 682 |
apM Fashion
APM
|
$0.003885 | 2.8% | $928,895 | +0.0% | -18.3% | -0.0197% | $6,588,293 | 26.57% | 1.0× |
| 683 |
Coherent (Ondo Tokenized)
COHRON
|
$293.36 | 0.5% | $916,875 | -0.0% | -8.3% | 0.0368% | $942,565 | 66.83% | 0.5× |
| 684 |
Ramses
RAM
|
$0.03876 | 4.4% | $916,245 | 0.0% | 0.0% | 0.0800% | $4,050,772 | 28.19% | 3.4× |
| 685 |
Electroneum
ETN
|
$0.002271 | 3.0% | $907,732 | +0.0% | +0.0% | 0.4134% | $5,450,082 | 2.22% | 13.0× |
| 686 |
NearKat
NEARKAT
|
$0.004795 | 13.2% | $906,320 | 0.0% | 0.0% | 0.0800% | $4,056,194 | 18.90% | 3.4× |
| 687 |
WEEX Token
WXT
|
$0.02033 | 0.2% | $815,923 | -0.7% | +44.8% | 0.0001% | $57,861,491 | - | 2.5× |
| 688 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$126.43 | 0.5% | $814,526 | +0.3% | +2.2% | -0.1320% | $609,227 | 2864.31% | 1.0× |
| 689 |
Robinhood xStock
HOODX
|
$113.51 | 4.9% | $757,743 | -49.0% | -33.8% | 0.0453% | $38,234,445 | 6.63% | 14.1× |
| 690 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68.59 | 1.8% | $741,807 | 0.0% | +0.9% | 0.0476% | $394,759 | 78.70% | 0.3× |
| 691 |
Rayls
RLS
|
$0.002192 | 5.6% | $710,230 | +0.2% | -6.9% | 0.0100% | $4,930,278 | 17.76% | 10.4× |
| 692 |
CyberLeek
CYBERLEEK
|
$0.001235 | 3.8% | $703,609 | 0.0% | -0.4% | 0.0768% | $9,678,839 | 78.06% | 9.7× |
| 693 |
Bitrue Coin
BTR
|
$0.01385 | 3.8% | $695,718 | +0.2% | +6.9% | 0.0100% | $57,454.60 | 14.21% | 0.1× |
| 694 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$104.81 | 2.4% | $685,046 | -0.1% | -1.3% | 0.0590% | $484,195 | 32.21% | 0.4× |
| 695 |
Geodnet
GEOD
|
$0.2696 | 1.5% | $670,388 | -0.0% | -2.8% | 0.0400% | $5,225,907 | 0.54% | 2.2× |
| 696 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$334.15 | 1.9% | $657,317 | +3.7% | -6.3% | 0.0042% | $472,155 | 24.13% | 0.7× |
| 697 |
ZIG Finance
ZIG
|
$0.05611 | 8.2% | $647,683 | -0.9% | +5.2% | -0.0603% | $947,874 | 0.82% | 0.1× |
| 698 |
RTX (Ondo Tokenized)
RTXON
|
$186.18 | 0.1% | $642,760 | +0.3% | -0.1% | 0.1058% | $432,932 | 1147.12% | 41377.5× |
| 699 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55.59 | 2.5% | $630,582 | -0.0% | +1.8% | 0.0000% | $378,712 | 468.28% | 7587.0× |
| 700 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | $618,807 | +0.0% | +0.8% | -0.0162% | $213,700 | 0.03% | 0.0× |
عرض 601 إلى 700 من نتائج 959
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
