الأدوات المالية المشتقة
| # | العملات | السعر | السعر خلال 24 ساعة% | العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Micron Technology xStock
MUX
|
$1,064.39 | 1.1% | $604,224 | -1.8% | -19.4% | 0.0100% | $5,913,410 | - | 53.8× |
| 702 |
Edge
EDGE
|
$0.07426 | 1.6% | $602,984 | -4.1% | -6.7% | 0.0006% | $18,114,612 | 19.90% | 9668.1× |
| 703 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27.50 | 0.0% | $589,699 | +0.1% | -0.7% | 0.0000% | $379,241 | 47.59% | 2.5× |
| 704 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$81.05 | 1.5% | $578,491 | +0.6% | +6.6% | 0.0000% | $4,875,281 | 3.20% | 6.4× |
| 705 |
BREW
BREW
|
$0.007849 | 13.0% | $529,212 | -9.9% | +1.1% | -0.0148% | $2,798,920 | 7.35% | 2.2× |
| 706 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77.92 | 0.3% | $524,439 | -0.1% | +1.5% | 0.0238% | $370,808 | 5.13% | 0.5× |
| 707 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25.13 | 2.5% | $516,546 | +0.0% | +5.8% | 0.0000% | $1,141,440 | 122.91% | 2.1× |
| 708 |
Argus
ARGUS
|
$0.01384 | 12.8% | $493,739 | -0.6% | -9.7% | -0.0127% | $13,052,741 | 3.84% | 6.3× |
| 709 |
SoSoValue
SOSO
|
$0.3078 | 0.8% | $477,038 | -0.3% | -2.4% | 0.0100% | $650,507 | 0.45% | 0.3× |
| 710 |
IQ
IQ
|
$0.0009070 | 0.0% | $457,394 | +0.2% | -0.2% | 0.0023% | $496,500 | 1.84% | 0.8× |
| 711 |
Streamr
DATA
|
$0.0002452 | 0.1% | $456,159 | +17.5% | +15.0% | 0.0166% | $5,441,474 | 138.58% | 222.1× |
| 712 |
Boba Network
BOBA
|
$0.02068 | 1.2% | $454,905 | -1.2% | +1.5% | 0.0083% | $1,139,654 | 4.46% | 0.6× |
| 713 |
Status
SNT
|
$0.008334 | 0.3% | $447,759 | -4.1% | -20.9% | 0.0121% | $2,848,271 | 1.11% | 8.5× |
| 714 |
Pearl
PRL
|
$1.23 | 4.8% | $421,996 | +0.1% | - | 0.3352% | $249,143 | 0.10% | 0.1× |
| 715 |
1MBABYDOGE
1MBABYDOGE
|
$0.0004111 | 1.5% | $410,680 | +69.1% | -1.7% | 0.0098% | $1,531,313 | - | 1.5× |
| 716 |
Marscat Token
MCAT
|
$0.7402 | 0.8% | $400,708 | -0.5% | -1.4% | 0.0262% | $414,011 | 0.58% | 0.2× |
| 717 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$187.60 | 0.1% | $366,935 | +0.2% | +5.2% | 0.0050% | $2,322,030 | 27.17% | 1.8× |
| 718 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$278.72 | 3.1% | $362,865 | +0.2% | -1.6% | 0.0729% | $393,058 | 58.67% | 2.5× |
| 719 |
Gstock
GSTOCK
|
$0.01856 | 0.5% | $362,253 | +0.1% | +25.6% | 0.0277% | $5,963,862 | 1.98% | 1.6× |
| 720 |
Teller
DEBIT
|
$1.83 | 0.2% | $354,449 | -5.8% | -15.3% | 0.0114% | $9,575,515 | 1.13% | 0.2× |
| 721 |
ORE
ORE
|
$106.69 | 21.3% | $329,638 | +17.2% | +25.1% | 0.0100% | $5,580.35 | 0.62% | 0.0× |
| 722 |
Destra Network
DSYNC
|
$0.01157 | 17.2% | $323,013 | +1.5% | +20.0% | 0.0002% | $121,298 | 2.82% | 0.1× |
| 723 |
KLA (Ondo Tokenized)
KLACON
|
$2,002.52 | 2.4% | $322,236 | +5.7% | -26.2% | 0.1143% | $670,969 | 404.23% | 173.2× |
| 724 |
The Index
INDEX
|
$0.01968 | 15.6% | $320,035 | +0.1% | +2.2% | 0.0100% | $2,576,045 | 1.66% | 0.8× |
| 725 |
TROLL
TROLL
|
$0.04723 | 4.0% | $313,924 | +0.0% | -13.3% | -0.0108% | $797,557 | 0.67% | 0.3× |
| 726 |
Anduril PreStocks
ANDURIL
|
$154.62 | 3.9% | $312,197 | -27.4% | -42.5% | 0.0001% | $24,705,278 | 17.11% | 1045.1× |
| 727 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$147.15 | 2.6% | $302,024 | -0.2% | +2.6% | 0.0000% | $3,364,594 | 9.23% | 4.5× |
| 728 |
Polymarket PreStocks
POLYMARKET
|
$145.46 | 1.2% | $297,799 | +39.2% | -13.1% | 0.0000% | $4,792,779 | 42.50% | 125.0× |
| 729 |
Beatswap
BTX
|
$0.02309 | 0.3% | $283,635 | +23.4% | +30.6% | 0.0236% | $16,029,930 | 5.47% | 172.1× |
| 730 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$818.70 | 1.9% | $282,228 | -0.0% | -4.1% | -0.0124% | $375,483 | 1406.21% | 2.3× |
| 731 |
PAID
PAID
|
$0.0001679 | 0.1% | $280,536 | +4.2% | +0.0% | 0.0400% | $1,650,876 | 283.32% | 36905.2× |
| 732 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$30.04 | 3.9% | $257,785 | +2.0% | +15.2% | 0.0015% | $1,143,918 | 0.81% | 0.6× |
| 733 |
Broadcom xStock
AVGOX
|
$357.82 | 0.3% | $244,426 | -0.2% | +1.3% | 0.0000% | $86,373,764 | 3.71% | 1278.8× |
| 734 |
DFDV xStock
DFDVX
|
$5.44 | 1.5% | $243,629 | -0.4% | -3.0% | 0.0028% | $354,180 | 24.86% | 1.9× |
| 735 |
World Mobile Token
WMTX
|
$0.02589 | 5.2% | $236,493 | +0.3% | +11.5% | 0.0100% | $323,770 | 1.07% | 2.3× |
| 736 |
Vertiv (Ondo Tokenized)
VRTON
|
$246.79 | 1.2% | $230,333 | +0.1% | -2.7% | 0.0000% | $379,064 | 22.31% | 0.3× |
| 737 |
Fly
FLY
|
$0.005429 | 0.1% | $229,146 | +0.3% | +31.7% | 0.0000% | $1,221,970 | 236.60% | 679.2× |
| 738 |
Doggensnout Skeptic
DOGS
|
$0.093167 | 0.2% | $221,356 | -1.2% | +3.3% | 0.0108% | $1,004,295 | 166.16% | 158576.8× |
| 739 |
FATCOIN
FATCOIN
|
$0.0005885 | 8.2% | $214,152 | -1.1% | +13.4% | 0.0020% | $4,341,468 | 36.40% | 19.6× |
| 740 |
ZZZ
ZZZ
|
$0.01667 | 11.4% | $212,599 | +17.3% | -32.9% | 0.0262% | $5,734,474 | 1.70% | 2.0× |
| 741 |
Stonks
STONKS
|
$0.0007941 | 12.4% | $208,768 | -3.3% | -18.5% | 0.0108% | $4,613,053 | 25.98% | 8.0× |
| 742 |
WINkLink
WIN
|
$0.00005061 | 7.8% | $207,857 | -1.0% | +5.0% | 0.0100% | $137,518 | 0.41% | 0.0× |
| 743 |
EDEN
EDEN
|
$0.001729 | 0.0% | $204,128 | -0.5% | -9.5% | 0.0055% | $338,246 | 74.12% | 59356.0× |
| 744 |
GE Vernova (Ondo Tokenized)
GEVON
|
$958.63 | 0.2% | $201,348 | -0.0% | -1.3% | 0.0000% | $369,055 | 36.87% | 1.8× |
| 745 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$297.90 | 0.9% | $191,079 | -0.1% | +69.0% | 0.0400% | $510,814,687 | 614.82% | 632646.1× |
| 746 |
Mira
MIRA
|
$0.00009376 | 1.0% | $189,734 | -0.6% | -4.5% | 0.0100% | $6,258,571 | - | 6029343.0× |
| 747 |
Rain
RAIN
|
$0.01229 | 1.2% | $188,806 | -0.1% | -3.6% | 0.0000% | $26,390.93 | 0.00% | 0.0× |
| 748 |
Prosper
PROS
|
$0.02574 | 0.4% | $187,823 | -1.4% | +11.2% | 0.0288% | $23,287,272 | 8.17% | 369.5× |
| 749 |
Gems VIP
GEMS
|
$0.003537 | 0.6% | $183,377 | +8.0% | +4.2% | 0.0001% | $638.55 | 8.06% | 0.0× |
| 750 |
Sock
SOCK
|
$0.0001429 | 15.0% | $178,153 | -5.8% | -9.4% | 0.0400% | $978,740 | 124.54% | 7.1× |
| 751 |
Global Dollar
USDG
|
$1.00 | 0.0% | $163,692 | +0.0% | +0.0% | 0.0047% | $73,259.94 | 0.01% | 0.0× |
| 752 |
Supra
SUPRA
|
$0.0001736 | 1.7% | $161,498 | +0.0% | -13.8% | -0.0262% | $381,913 | 2.11% | 1.2× |
| 753 |
usdc is cool
COOL
|
$0.0007763 | 8.2% | $155,090 | -0.4% | -9.4% | 0.0212% | $3,361,945 | - | 2.7× |
| 754 |
wojak
WOJAK
|
$0.076675 | 16.5% | $154,118 | +0.3% | +14.1% | 0.0600% | $22,911,389 | 0.76% | 12.5× |
| 755 |
SwarmBase
SWARM
|
$0.1043 | 7.8% | $151,395 | +0.0% | -6.0% | 0.0224% | $445,582 | - | 0.3× |
| 756 |
Sleepless AI
AI
|
$0.01904 | 0.7% | $151,385 | +9.2% | +12.2% | 0.0200% | $1,645,612 | 6.12% | 0.5× |
| 757 |
BugsCoin
BGSC
|
$0.0006199 | 0.7% | $146,303 | -0.1% | +4.8% | 0.0100% | $10,928,757 | 2.32% | 236.7× |
| 758 |
Audius
AUDIO
|
$0.01645 | 5.2% | $145,957 | -1.6% | +20.7% | -0.0159% | $5,975,648 | 0.61% | 0.1× |
| 759 |
Zcash Shielded Assets
STAMP
|
$0.0003558 | 15.6% | $141,581 | -2.2% | -15.1% | 0.0100% | $505,493 | 40.22% | 2.9× |
| 760 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$286.26 | 1.1% | $127,752 | -0.0% | +1.1% | -0.0142% | $365,063 | 17.17% | 2.2× |
| 761 |
Kled AI
KLED
|
$0.01650 | 17.1% | $126,396 | -0.8% | -8.7% | 0.0100% | $322,472 | 0.77% | 0.2× |
| 762 |
KuCoin
KCS
|
$7.40 | 0.9% | $124,267 | -0.9% | -4.3% | -0.0312% | $68,132,754 | 0.01% | 21.6× |
| 763 |
Clearpool
CPOOL
|
$0.03585 | 1.8% | $121,186 | +0.5% | +1.0% | 0.0100% | $35,058.37 | 0.34% | 0.0× |
| 764 |
OTC
OTC
|
$0.008490 | 76.1% | $120,307 | +0.4% | +196.7% | -0.0218% | $2,165,560 | 2.08% | 0.3× |
| 765 |
Robin the Frog
ROBIN
|
$0.001301 | 11.9% | $117,046 | -0.6% | -24.3% | 0.0328% | $486,139 | 9.00% | 0.3× |
| 766 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$189.95 | 1.4% | $115,026 | -0.3% | +20.4% | 0.0000% | $37,967,851 | 3.49% | 49.8× |
| 767 |
LimeWire
LMWR
|
$0.01096 | 0.4% | $108,821 | +1.1% | -1.8% | 0.0002% | $107,048 | 1.57% | 0.2× |
| 768 |
FartCoin
FART
|
$0.001597 | 1.1% | $108,401 | -0.4% | +58.8% | 0.0100% | $5,549,397 | 97.79% | 20782.9× |
| 769 |
OriginTrail
TRAC
|
$0.4730 | 13.7% | $105,542 | +7.8% | -24.4% | 0.0200% | $1,116,292 | 0.05% | 0.0× |
| 770 |
Collector Crypt
CARDS
|
$0.2007 | 10.3% | $105,122 | -0.4% | +8.7% | 0.0100% | $111,549 | 0.06% | 0.0× |
| 771 |
Secret
SCRT
|
$0.008438 | 3.9% | $104,473 | +0.2% | -5.6% | 0.0100% | $46,400.06 | 1.81% | 0.7× |
| 772 |
Ready Cards
READY
|
$0.004250 | 1.5% | $102,180 | -0.5% | -44.5% | 0.0100% | $7,408,427 | 2.40% | 66.1× |
| 773 |
Paris Saint-Germain Fan Token
PSG
|
$0.4601 | 0.1% | $101,452 | -0.4% | -0.3% | 0.0100% | $1,192,199 | 1.28% | 0.8× |
| 774 |
Hyperfy
HYPER
|
$0.0001875 | 0.7% | $101,356 | -1.2% | +4.8% | 0.0100% | $5,453,829 | 118.46% | 381758.3× |
| 775 |
施工猫 (Construction Cat)
SUE
|
$0.001013 | 4.9% | $100,153 | -2.0% | -4.8% | -0.0158% | $659,957 | 9.88% | 2.6× |
| 776 |
Brett
BRETT
|
$0.0001112 | 0.0% | $100,048 | -0.9% | -3.5% | 0.0100% | $114,552 | 89.97% | 97.1× |
| 777 |
Squid
QUID
|
$0.06660 | 1.5% | $92,047.90 | -2.6% | -2.9% | 0.1206% | $2,463,050 | 0.97% | 1.4× |
| 778 |
Sports Bet
SBET
|
$0.0001892 | 0.0% | $91,698.67 | -0.4% | -1.9% | - | $43.20 | 53.51% | 0.0× |
| 779 |
GAIB
GAIB
|
$0.02792 | 8.7% | $87,840.47 | -6.5% | -34.4% | 0.0100% | $574,789 | 1.54% | 0.8× |
| 780 |
MOO DENG
MOODENG
|
$0.054022 | 0.4% | $80,413.08 | -0.3% | -0.0% | 0.0002% | $3,561.39 | 4.75% | 0.0× |
| 781 |
Intel xStock
INTCX
|
$120.80 | 4.3% | $78,132.42 | -1.4% | -2.1% | 0.0000% | $688,347 | 0.56% | 4.7× |
| 782 |
Siacoin
SC
|
$0.001014 | 1.8% | $76,356.00 | -0.2% | -4.4% | 0.0200% | $354,874 | 0.15% | 0.1× |
| 783 |
Definitive
EDGE
|
$0.1085 | 1.2% | $74,754.69 | -0.1% | -4.2% | 0.0084% | $113,629 | 0.26% | 0.0× |
| 784 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21.04 | 1.9% | $73,780.25 | 0.0% | +1.3% | 0.0000% | $998,292 | 15.33% | 1009.7× |
| 785 |
Pulse
XPL
|
$0.1411 | 0.2% | $71,345.39 | -23.6% | -24.2% | 0.0100% | $1,784,851 | - | 5.3× |
| 786 |
Theta Fuel
TFUEL
|
$0.01047 | 2.4% | $70,662.73 | +4.2% | +4.3% | 0.0166% | $491,764 | 0.09% | 0.7× |
| 787 |
Asteroid Shiba
ASTEROID
|
$0.00001335 | 2.1% | $69,781.57 | +0.6% | -5.7% | 0.0100% | $2,356,606 | 1.24% | 15.2× |
| 788 |
Orbs
ORBS
|
$0.007253 | 0.5% | $68,813.93 | +0.3% | -1.1% | 0.0100% | $65,153.94 | 0.19% | 0.1× |
| 789 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$183.74 | 0.6% | $65,965.76 | 0.0% | -0.2% | - | $134,662,094 | 41.15% | 3103.5× |
| 790 |
Tread.fi
TREAD
|
$0.7996 | 12.3% | $60,851.79 | -2.3% | -18.2% | 0.4440% | $489,072 | 0.41% | 0.6× |
| 791 |
microduck
MICRODUCK
|
$0.002128 | 24.0% | $60,759.30 | -0.3% | +10.9% | -0.0030% | $1,961,044 | 3.11% | 4.6× |
| 792 |
Derive
DRV
|
$0.4125 | 9.8% | $59,751.92 | -1.3% | -49.0% | 0.0200% | $2,059,832 | 0.01% | 0.1× |
| 793 |
Arrow
ARROW
|
$0.3681 | 12.3% | $57,422.83 | -0.5% | -12.5% | 0.0600% | $22,746,785 | 1.73% | 270.4× |
| 794 |
pipedog
PIPEDOG
|
$0.001611 | 6.0% | $53,390.65 | +0.0% | -6.8% | -0.0195% | $5,773,964 | 0.27% | 2.3× |
| 795 |
build
BUILD
|
$0.0002710 | 11.0% | $50,209.49 | -1.4% | -13.3% | 0.0036% | $1,254,673 | 18.59% | 11.6× |
| 796 |
Beldex
BDX
|
$0.07249 | 1.0% | $49,719.11 | -0.5% | -50.2% | -0.1688% | $1,386,951 | 0.01% | 0.4× |
| 797 |
The Stonks Exchange
STONKEX
|
$0.006169 | 22.2% | $47,513.84 | -1.6% | +10.5% | 0.0400% | $412,865 | 0.77% | 0.3× |
| 798 |
StonkBroker
STONKBROKER
|
$0.006601 | 16.7% | $44,563.70 | -2.3% | -14.8% | 0.0110% | $1,360,422 | 0.44% | 0.6× |
| 799 |
Prologue
PROLOGUE
|
$0.007752 | 8.2% | $42,334.06 | +1.9% | +4.0% | 0.0100% | $1,944,550 | 0.55% | 2.2× |
| 800 |
Manchester City Fan Token
CITY
|
$0.3521 | 0.4% | $41,860.12 | -1.3% | +38.4% | 0.0100% | $4,461,063 | 0.85% | 2.6× |
عرض 701 إلى 800 من نتائج 959
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
