المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Adventure Gold
AGLD
|
$0.1329 | 4.2% | $4,096,037 | -2.6% | +3.4% | -0.0237% | $26,451,116 | 33.19% | 6.2× |
| 702 |
Tensor
TNSR
|
$0.02231 | 5.5% | $4,094,769 | -4.3% | -2.1% | 0.0115% | $26,015,339 | 24.71% | 6.9× |
| 703 |
Brett
BRETT
|
$0.003257 | 5.2% | $4,064,889 | -2.9% | -5.3% | -0.0074% | $34,873,145 | 12.59% | 10.7× |
| 704 |
Unitas
UP
|
$0.1759 | 2.5% | $4,028,903 | +1.2% | -15.2% | 0.0256% | $167,678,697 | 10.61% | 6.1× |
| 705 |
Infinex
INX
|
$0.003381 | 5.2% | $4,019,158 | -3.9% | -11.2% | 0.0113% | $28,396,289 | 59.61% | 50.4× |
| 706 |
我踏马来了
我踏马来了
|
$0.006760 | 8.4% | $4,001,412 | +30.7% | -5.0% | 0.0097% | $14,921,073 | 59.19% | 15.8× |
| 707 |
0x Protocol
ZRX
|
$0.07803 | 5.9% | $3,992,252 | -2.3% | +6.7% | -0.0107% | $29,604,133 | 6.03% | 6.1× |
| 708 |
Pearl
PEARL
|
$1.48 | 3.8% | $3,968,195 | -0.8% | +3.0% | 0.0049% | $28,324,822 | 0.70% | 1.4× |
| 709 |
Gunz
GUN
|
$0.001482 | 8.5% | $3,961,810 | -3.1% | -48.1% | 0.0122% | $44,045,217 | 66.06% | 10.2× |
| 710 |
Treehouse
TREE
|
$0.02837 | 3.4% | $3,958,755 | -1.8% | +10.1% | 0.0023% | $64,979,994 | 89.35% | 36.1× |
| 711 |
Dogs
DOGS
|
$0.00002578 | 8.8% | $3,939,068 | -1.7% | +11.0% | 0.0113% | $199,553,042 | 29.57% | 48.3× |
| 712 |
Spacecoin
SPACE
|
$0.002730 | 7.4% | $3,938,712 | -3.2% | -3.1% | 0.0076% | $21,025,239 | 22.14% | 13.6× |
| 713 |
iShares Silver Trust
SLV
|
$44.04 | 2.6% | $3,903,670 | -0.3% | -1.8% | -0.0053% | $5,375,612 | - | 6.5× |
| 714 |
Towns
TOWNS
|
$0.001000 | 5.9% | $3,898,911 | -4.8% | +6.3% | 0.0123% | $30,569,274 | 184.71% | 20.1× |
| 715 |
Mask Network
MASK
|
$0.3020 | 5.7% | $3,892,850 | -2.1% | -4.9% | -0.0030% | $37,307,001 | 12.88% | 11.4× |
| 716 |
ARK Innovation ETF
ARKK
|
$74.25 | 3.8% | $3,891,889 | -0.4% | +2.8% | 0.0010% | $945,372 | - | 21585.9× |
| 717 |
Hemi
HEMI
|
$0.003452 | 10.6% | $3,855,688 | -2.4% | -0.5% | -0.0152% | $61,913,079 | 26.30% | 19.1× |
| 718 |
Pixels
PIXEL
|
$0.003343 | 7.9% | $3,855,198 | +1.2% | +12.1% | 0.0116% | $74,458,291 | 149.46% | 18.1× |
| 719 |
Animecoin
ANIME
|
$0.002059 | 4.3% | $3,849,252 | -3.2% | +2.5% | 0.0116% | $25,139,254 | 33.75% | 7.2× |
| 720 |
ConocoPhillips
COP
|
$142.34 | 1.2% | $3,846,364 | +0.9% | -2.2% | 0.0000% | $6,832,267 | 0.00% | 14.4× |
| 721 |
Banana Gun
BANANA
|
$2.69 | 0.0% | $3,842,069 | +0.2% | +7.1% | 0.0100% | $34,687,957 | 35.58% | 15.7× |
| 722 |
Goatseus Maximus
GOAT
|
$0.01088 | 5.4% | $3,784,655 | -3.6% | -2.2% | 0.0095% | $33,912,298 | 34.80% | 29.4× |
| 723 |
Golem
GLM
|
$0.09051 | 4.5% | $3,772,234 | -2.6% | +8.9% | -0.0148% | $33,100,119 | 4.17% | 17.2× |
| 724 |
SQD
SQD
|
$0.01421 | 8.5% | $3,754,319 | -3.4% | -7.9% | 0.0100% | $30,194,095 | 20.13% | 35.7× |
| 725 |
Euler
EUL
|
$0.8007 | 5.9% | $3,730,110 | -6.4% | +0.9% | 0.0122% | $50,586,135 | 19.37% | 45.5× |
| 726 |
Salesforce
CRM
|
$217.02 | 0.3% | $3,703,265 | +34.0% | -3.0% | 0.0017% | $25,477,049 | 0.00% | 49.0× |
| 727 |
Gitcoin
GTC
|
$0.1350 | 4.1% | $3,663,022 | -2.7% | +1.4% | -0.0244% | $27,776,630 | 31.01% | 6.3× |
| 728 |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
TSLL
|
$10.22 | 6.5% | $3,661,939 | +37.9% | -6.2% | 0.0042% | $13,157,456 | - | 2517444.4× |
| 729 |
Cookie DAO
COOKIE
|
$0.007890 | 6.4% | $3,656,316 | -0.9% | +16.2% | 0.0094% | $41,326,790 | 56.67% | 31.2× |
| 730 |
Ondas Holdings
ONDS
|
$5.09 | 5.2% | $3,654,611 | -1.4% | -7.4% | 0.0019% | $8,697,018 | 0.12% | 11.1× |
| 731 |
Ava AI
AVA
|
$0.005867 | 5.9% | $3,649,861 | -2.6% | -5.4% | 0.0093% | $16,304,951 | 62.25% | 7.5× |
| 732 |
SATS (Ordinals)
SATS
|
$0.087572 | 5.8% | $3,621,656 | +3.2% | +23.7% | 0.0144% | $19,474,402 | 22.78% | 9.7× |
| 733 |
Baby Doge Coin
BABYDOGE
|
$0.092555 | 3.6% | $3,619,735 | -2.0% | +5.3% | 0.0151% | $24,162,146 | 7.69% | 10.5× |
| 734 |
Movement
MOVE
|
$0.004791 | 5.6% | $3,599,753 | -3.4% | -10.7% | 0.0063% | $341,854,056 | 15.57% | 101.9× |
| 735 |
My Neighbor Alice
ALICE
|
$0.1037 | 6.4% | $3,597,718 | +0.4% | -3.2% | 0.0084% | $293,594,959 | 34.72% | 17.9× |
| 736 |
Recall
RECALL
|
$0.02519 | 4.0% | $3,593,148 | -3.3% | -0.8% | 0.0103% | $21,114,463 | 49.93% | 41.4× |
| 737 |
AbbVie
ABBV
|
$294.89 | 0.0% | $3,558,815 | +9.6% | +1.3% | -0.0001% | $5,075,677 | 0.00% | 2180.0× |
| 738 |
Gensyn
AI
|
$0.01200 | 7.0% | $3,549,332 | -1.3% | -0.4% | -0.0045% | $34,128,752 | 22.67% | 14.6× |
| 739 |
Solayer
LAYER
|
$0.04354 | 7.1% | $3,537,201 | -1.9% | +3.5% | -0.0016% | $32,249,342 | 38.68% | 3.7× |
| 740 |
iShares Russell 2000 ETF
IWM
|
$275.41 | 1.2% | $3,513,156 | -1.2% | -27.1% | 0.0001% | $6,040,141 | - | 39816.3× |
| 741 |
Ouster
OUST
|
$32.76 | 12.1% | $3,508,131 | -20.7% | -33.2% | -0.0006% | $2,394,727 | 0.15% | 224104.7× |
| 742 |
Just a chill guy
CHILLGUY
|
$0.007104 | 6.7% | $3,472,198 | -2.0% | -0.5% | 0.0104% | $21,187,748 | 48.88% | 5.5× |
| 743 |
UMA
UMA
|
$0.2626 | 6.6% | $3,463,623 | -3.3% | +11.2% | 0.0059% | $24,234,029 | 14.34% | 9.1× |
| 744 |
Futu Holdings
FUTU
|
$94.88 | 1.3% | $3,455,662 | +2.1% | +2.3% | -0.0014% | $2,569,936 | 0.03% | 16.5× |
| 745 |
SuperRare
RARE
|
$0.008572 | 6.1% | $3,448,383 | -1.7% | +12.4% | 0.0118% | $36,860,251 | 49.04% | 6.5× |
| 746 |
SafePal
SFP
|
$0.1733 | 3.8% | $3,429,608 | -7.0% | -1.3% | 0.0097% | $35,327,622 | 3.96% | 38.7× |
| 747 |
SKALE
SKL
|
$0.003079 | 5.1% | $3,429,017 | -5.4% | +1.3% | -0.0165% | $40,222,705 | 18.24% | 10.3× |
| 748 |
Illuvium
ILV
|
$2.36 | 1.5% | $3,384,347 | -1.8% | +4.4% | -0.0358% | $52,195,410 | 17.27% | 30.1× |
| 749 |
WalletConnect Token
WCT
|
$0.02604 | 6.6% | $3,360,370 | -2.0% | +6.6% | -0.0066% | $24,292,175 | 26.47% | 4.5× |
| 750 |
Sonic SVM
SONIC
|
$0.01722 | 5.6% | $3,340,035 | -1.7% | +0.8% | 0.0108% | $10,079,801 | 53.90% | 14.9× |
| 751 |
VeThor
VTHO
|
$0.0004435 | 7.1% | $3,334,801 | -3.0% | +4.9% | 0.0119% | $20,684,028 | 7.19% | 14.3× |
| 752 |
Metis
METIS
|
$2.30 | 3.4% | $3,320,603 | -1.2% | -3.1% | -0.0076% | $26,616,763 | 17.63% | 12.8× |
| 753 |
KernelDAO
KERNEL
|
$0.03874 | 6.6% | $3,316,577 | -2.4% | -23.4% | 0.0026% | $36,891,232 | 29.67% | 10.3× |
| 754 |
Heroes of Mavia
MAVIA
|
$0.02088 | 5.1% | $3,311,690 | -2.5% | +2.9% | 0.0116% | $15,988,894 | 63.46% | 28.5× |
| 755 |
CZ's Dog
BROCCOLI
|
$0.01416 | 1.3% | $3,297,184 | +1.1% | -0.6% | 0.0096% | $44,531,264 | 24.10% | 10.2× |
| 756 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$152.15 | 0.1% | $3,278,226 | -2.1% | -2.0% | 0.0000% | $33,824,859 | 37.17% | 37.0× |
| 757 |
Ronin
RON
|
$0.03766 | 7.2% | $3,259,138 | -1.5% | +0.4% | 0.0105% | $27,305,113 | 11.21% | 47.0× |
| 758 |
Hewlett Packard Enterprise
HPE
|
$47.44 | 6.7% | $3,257,421 | +0.5% | -24.3% | 0.0011% | $9,960,214 | 0.01% | 10.1× |
| 759 |
ChainGPT
CGPT
|
$0.01522 | 6.1% | $3,245,072 | -4.1% | +1.6% | 0.0099% | $24,828,327 | 22.86% | 16.4× |
| 760 |
INFINIT
IN
|
$0.02143 | 6.1% | $3,228,485 | -2.9% | -1.2% | 0.0099% | $18,754,262 | 43.66% | 11.3× |
| 761 |
Nu
NU
|
$13.09 | 7.0% | $3,223,360 | +0.1% | +1.1% | 0.0000% | $6,834,673 | 0.01% | 7557.0× |
| 762 |
SynFutures
F
|
$0.002118 | 3.0% | $3,200,516 | -1.7% | +7.1% | 0.0081% | $33,032,482 | 28.66% | 30.9× |
| 763 |
Dymension
DYM
|
$0.01245 | 4.3% | $3,187,955 | -1.2% | -2.8% | -0.0132% | $29,777,343 | 36.51% | 9.3× |
| 764 |
Powerledger
POWR
|
$0.04362 | 5.5% | $3,165,960 | -1.1% | -2.6% | -0.0071% | $72,514,923 | 12.66% | 108.7× |
| 765 |
Intuition
TRUST
|
$0.04295 | 6.4% | $3,131,430 | -3.7% | -8.3% | 0.0817% | $30,527,309 | 40.58% | 27.1× |
| 766 |
Nesa
NES
|
$0.1584 | 18.5% | $3,119,943 | -0.6% | +20.3% | -0.0221% | $118,307,641 | 6.60% | 10.7× |
| 767 |
Holoworld
HOLO
|
$0.04554 | 7.6% | $3,108,269 | -6.6% | +5.8% | 0.0117% | $29,060,967 | 7.88% | 22.3× |
| 768 |
Simon's Cat
CAT
|
$0.051397 | 5.6% | $3,092,928 | -0.8% | -5.1% | 0.0088% | $21,668,683 | 29.50% | 26.8× |
| 769 |
Broccoli
BROCCOLI
|
$0.004450 | 4.9% | $3,089,683 | -1.0% | +1.3% | 0.0815% | $7,404,296 | 69.43% | 4.1× |
| 770 |
Portal
PORTAL
|
$0.01173 | 3.4% | $3,072,732 | -0.9% | -5.6% | 0.0082% | $54,787,052 | 29.42% | 15.9× |
| 771 |
Gravity (by Galxe)
G
|
$0.002599 | 4.8% | $3,057,764 | -1.8% | +1.8% | -0.0105% | $183,392,863 | 16.27% | 43.6× |
| 772 |
Alchemy Pay
ACH
|
$0.003737 | 5.7% | $3,044,052 | -3.7% | +1.3% | -0.0056% | $25,166,408 | - | 6.5× |
| 773 |
Drift Protocol
DRIFT
|
$0.009400 | 9.5% | $3,022,866 | -2.1% | -1.9% | 0.0098% | $35,631,629 | 43.83% | 15.3× |
| 774 |
Civic
CVC
|
$0.01746 | 4.9% | $3,019,748 | -1.0% | +7.2% | 0.0119% | $31,164,578 | 17.29% | 21.4× |
| 775 |
Frax (prev. FXS)
FRAX
|
$0.2152 | 1.6% | $2,952,965 | +29.6% | +18.9% | -0.0144% | $18,586,241 | 14.66% | 32.0× |
| 776 |
KiiChain
KII
|
$0.08388 | 0.6% | $2,945,576 | -0.2% | +7.6% | 0.0121% | $5,409,633 | 9.91% | 1.2× |
| 777 |
Vana
VANA
|
$0.6402 | 5.6% | $2,942,774 | -4.3% | +0.3% | 0.0099% | $25,218,878 | 14.92% | 8.2× |
| 778 |
Alien Worlds
TLM
|
$0.0009090 | 4.7% | $2,908,371 | +1.0% | -8.9% | 0.0089% | $18,819,296 | 45.17% | 6.7× |
| 779 |
Ankr Network
ANKR
|
$0.003246 | 2.6% | $2,868,660 | -4.7% | +6.1% | -0.0020% | $125,755,215 | 8.84% | 27.7× |
| 780 |
Amkor Technology
AMKR
|
$35.55 | 6.3% | $2,857,736 | +48.1% | +1.3% | 0.0016% | $306,124 | 0.03% | 2.1× |
| 781 |
Fortinet
FTNT
|
$128.47 | 1.6% | $2,834,585 | +0.0% | -26.8% | 0.0000% | $301,207 | 0.00% | 2794.8× |
| 782 |
Polymesh
POLYX
|
$0.02587 | 7.2% | $2,825,547 | -3.8% | +7.5% | -0.0077% | $19,910,282 | 8.15% | 18.8× |
| 783 |
Gas
GAS
|
$0.9585 | 1.6% | $2,815,161 | -1.3% | +3.4% | -0.0457% | $29,815,431 | 4.51% | 33.2× |
| 784 |
Taiko
TAIKO
|
$0.05782 | 4.9% | $2,795,441 | -2.7% | -3.2% | 0.0120% | $26,274,275 | 19.97% | 6.0× |
| 785 |
Scroll
SCR
|
$0.01856 | 4.7% | $2,794,581 | -1.8% | +13.0% | 0.0095% | $27,198,739 | 79.25% | 6.9× |
| 786 |
Hive
HIVE
|
$0.03877 | 6.0% | $2,775,076 | -1.8% | +12.9% | -0.0140% | $21,946,884 | 13.01% | 48.0× |
| 787 |
SPDR Gold Shares
GLD
|
$355.71 | 0.0% | $2,759,586 | -0.7% | +12.7% | 0.0606% | $6,223,914 | - | 0.8× |
| 788 |
Venus
XVS
|
$2.32 | 2.1% | $2,743,570 | +1.6% | +9.2% | 0.0107% | $15,746,141 | 6.99% | 9.7× |
| 789 |
ONEchain
ONE
|
$0.1078 | 2.9% | $2,677,139 | -3.2% | -2.7% | 0.0035% | $17,257,908 | 4.42% | 5.1× |
| 790 |
Pundi X
PUNDIX
|
$0.07405 | 2.3% | $2,663,523 | -2.3% | +9.6% | -0.0058% | $20,726,131 | 13.92% | 13.5× |
| 791 |
Heima
HEI
|
$0.07638 | 4.7% | $2,644,918 | -1.7% | -4.7% | -0.0025% | $15,929,537 | 42.10% | 9.6× |
| 792 |
Booking
BKNG
|
$158.63 | 1.9% | $2,637,386 | -0.8% | -25.8% | 0.0000% | $590,450 | 0.00% | 1167.6× |
| 793 |
Lockheed
LMT
|
$594.01 | 1.6% | $2,633,927 | -1.2% | -26.1% | 0.0000% | $30,333,221 | 0.00% | 338.1× |
| 794 |
iShares MSCI Indonesia ETF
EIDO
|
$10.75 | 2.4% | $2,605,090 | -0.6% | -25.7% | -0.0002% | $5,908,680 | - | - |
| 795 |
Gilead Sciences
GILD
|
$167.96 | 0.0% | $2,599,856 | +0.2% | +1.2% | 0.0018% | $739,578 | 0.00% | 2142.0× |
| 796 |
IoTeX
IOTX
|
$0.002454 | 3.7% | $2,580,251 | +1.8% | +9.1% | 0.0122% | $18,774,640 | 11.14% | 12.3× |
| 797 |
Rocket Pool
RPL
|
$1.18 | 5.7% | $2,577,454 | -0.9% | +2.6% | 0.0121% | $30,468,210 | 9.48% | 38.3× |
| 798 |
Newmont
NEM
|
$112.88 | 0.6% | $2,549,690 | 0.0% | -29.6% | -0.0163% | $143,350 | 0.00% | 4831.6× |
| 799 |
Bonfida
FIDA
|
$0.01331 | 6.6% | $2,527,054 | +1.0% | +8.6% | -0.0066% | $18,741,672 | 19.19% | 13.9× |
| 800 |
DIA
DIA
|
$0.1190 | 1.5% | $2,484,639 | -1.5% | +0.4% | 0.0099% | $18,008,683 | 17.45% | 12.9× |
عرض 701 إلى 800 من نتائج 1684
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
