مَحَافظ
أضف إلى المحفظة الجديدة
Top Tokenized Semiconductors Stocks by Market Cap
Partnered With
The Semiconductors industry has a market cap of $18.94 تريليون today, with $484.3 مليون in tokenized market cap.
$486.221M
1.1%
القيمة السوقية المرمّزة
$295.253M
234.2%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Nvidia
NVDA
|
شراء
|
$223.94 | $223.98 | 2.4% | 7.0% | 2.7% | 0.0% | $5,419,374,620,000 | $161,011,409 | $162,882,943 | $1,469,516,530 | $784,390,506 |  |
|
| 2 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
شراء
|
$440.71 | $441.44 | 3.1% | 8.9% | 2.0% | 0.2% | $2,285,736,143,014 | $19,695,181 | $2,004,000 | $73,491,729 | $105,632,148 |  |
|
| 3 |
Taiwan Semiconductor Manufacturing
2330.TW
|
شراء
|
$79.00 | - | 1.1% | 2.5% | 3.7% | - | $2,048,555,269,210 | - | - | $1,041,785 | $238,293 |  |
|
| 4 |
Broadcom
AVGO
|
شراء
|
$349.50 | $350.94 | 2.5% | 3.8% | 3.0% | 0.4% | $1,662,783,725,160 | $29,735,571 | $11,209,514 | $195,550,830 | $126,797,720 |  |
|
| 5 |
SK Hynix - ADR
SKHY
|
شراء
|
$152.88 | $152.92 | 7.6% | 19.2% | 19.3% | 0.0% | $1,085,240,352,930 | $30,609,256 | $40,567,761 | $2,302,832,871 | $625,667,387 |  |
|
| 6 |
Micron Technology
MU
|
شراء
|
$951.53 | $952.22 | 5.4% | 9.8% | 1.9% | 0.1% | $1,074,649,596,090 | $95,672,812 | $39,832,654 | $2,941,251,143 | $642,564,445 |  |
|
| 7 |
Advanced Micro Devices
AMD
|
شراء
|
$583.02 | $583.08 | 3.3% | 8.8% | 13.4% | 0.0% | $950,675,673,200 | $23,580,808 | $9,532,082 | $571,289,814 | $140,071,462 |  |
|
| 8 |
SK Hynix
000660.KS
|
شراء
|
$1,193.00 | - | 5.3% | 12.9% | 11.2% | - | $871,470,977,185 | - | - | $6,593,946,580 | $1,920,846,942 |  |
|
| 9 |
Intel
INTC
|
شراء
|
$99.81 | $99.88 | 3.0% | 14.0% | 2.5% | 0.1% | $503,451,728,000 | $66,846,362 | $15,930,323 | $1,121,993,741 | $399,279,153 |  |
|
| 10 |
United Microelectronics - ADR
UMC
|
شراء
|
$21.82 | $21.81 | 3.7% | 6.7% | 3.3% | 0.0% | $274,369,334,096 | $37,805.30 | $5,968.90 | $85,630.74 | $134,833 |  |
|
| 11 |
Arm Holdings plc
ARM
|
شراء
|
$248.05 | $248.77 | 5.3% | 18.5% | 5.9% | 0.3% | $264,919,536,000 | $5,611,540 | $954,343 | $353,559,140 | $43,008,619 |  |
|
| 12 |
Texas Instruments
TXN
|
شراء
|
$276.94 | $279.37 | 1.2% | 5.3% | 3.9% | 0.9% | $252,910,980,075 | $739,953 | $181,894 | $13,020,560 | $48,528,933 |  |
|
| 13 |
Mediatek
2454.TW
|
شراء
|
$143.84 | - | 2.1% | 11.5% | 0.7% | - | $230,707,006,413 | - | - | $497,907 | $313,627 |  |
|
| 14 |
Marvell Technology
MRVL
|
شراء
|
$256.73 | $257.27 | 4.4% | 4.9% | 9.7% | 0.2% | $224,837,307,870 | $33,935,109 | $5,164,575 | $446,233,216 | $154,418,940 |  |
|
| 15 |
Analog Devices
ADI
|
شراء
|
$400.22 | $403.12 | 0.3% | 3.7% | 6.5% | 0.7% | $194,944,133,980 | $4,525.98 | $146,190 | $614,346 | $787,758 |  |
|
| 16 |
Qualcomm
QCOM
|
شراء
|
$171.82 | $171.99 | 1.7% | 5.3% | 5.5% | 0.1% | $180,405,855,000 | $6,507,618 | $1,592,876 | $75,951,138 | $53,278,361 |  |
|
| 17 |
ASE Technology - ADR
ASX
|
شراء
|
$45.71 | $46.13 | 2.5% | 2.5% | 17.4% | 0.9% | $119,016,149,099 | $80,641.06 | $348.24 | $7,082,606 | $2,533,443 |  |
|
| 18 |
ASE Technology
3711.TW
|
شراء
|
$23.70 | - | 1.7% | 1.5% | 21.4% | - | $105,947,235,789 | - | - | $103,862 | $117,818 |  |
|
| 19 |
Cambricon Technologies
688256.SS
|
شراء
|
$145.18 | - | 1.5% | 3.5% | 6.4% | - | $91,216,648,024 | - | - | $38,902.48 | $70,618.43 |  |
|
| 20 |
Hygon Information Technology
688041.SS
|
شراء
|
$31.89 | - | 2.8% | 5.7% | 7.4% | - | $74,130,828,180 | - | - | $2,743.61 | $3,959.40 |  |
|
| 21 |
Monolithic Power Systems
MPWR
|
شراء
|
$1,291.92 | $1,286.96 | 5.2% | 12.1% | 5.7% | 0.4% | $63,472,108,208 | $523.40 | $487.47 | $163,797 | $185,591 |  |
|
| 22 |
Semiconductor Manufacturing International (SMIC)
981.HK
|
شراء
|
$7.16 | - | 2.5% | 8.3% | 11.1% | - | $61,305,436,107 | - | - | $807,236 | $884,486 |  |
|
| 23 |
Kioxia
285A.T
|
شراء
|
$110.58 | - | 2.3% | 8.6% | 5.2% | - | $60,602,657,540 | - | - | $14,293,277 | $12,679,678 |  |
|
| 24 |
United Microelectronics
2303.TW
|
شراء
|
$4.53 | - | 2.1% | 5.7% | 1.9% | - | $56,912,953,393 | - | - | $292,567 | $124,896 |  |
|
| 25 |
Nanya Technology
2408.TW
|
شراء
|
$16.39 | - | 1.6% | 1.7% | 5.2% | - | $56,549,387,362 | - | - | $178,474 | $72,654.65 |  |
|
| 26 |
NXP Semiconductors
NXPI
|
شراء
|
$223.74 | $243.93 | 1.7% | 7.5% | 5.6% | 9.0% | $56,418,530,560 | $1,048.75 | $751.69 | - | - |  |
|
| 27 |
Astera Labs
ALAB
|
شراء
|
$314.97 | $315.50 | 6.2% | 13.9% | 8.7% | 0.2% | $53,989,350,520 | $752,929 | $747,703 | $40,202,420 | $32,056,393 |  |
|
| 28 |
STMicroelectronics
STM
|
شراء
|
$49.29 | $49.24 | 4.0% | 14.7% | 3.4% | 0.1% | $44,917,902,480 | $183,471 | $9,055.12 | $34,460.62 | $421,194 |  |
|
| 29 |
Renesas Electronics
6723.T
|
شراء
|
$21.40 | - | 6.0% | 14.4% | 3.6% | - | $40,036,840,612 | - | - | $246,816 | $566,068 |  |
|
| 30 |
Microchip Technology
MCHP
|
شراء
|
$73.33 | $74.50 | 2.3% | 10.4% | 1.0% | 1.6% | $39,819,466,310 | $974.86 | $37.59 | $29,885.84 | $64,187.89 |  |
|
| 31 |
Credo Technology Group Holding
CRDO
|
شراء
|
$194.53 | $194.21 | 8.2% | 8.3% | 20.1% | 0.2% | $36,276,140,880 | $1,022,880 | $1,283,121 | $51,899,195 | $13,190,594 |  |
|
| 32 |
Montage Technology
688008.SS
|
شراء
|
$28.66 | - | 2.9% | 5.0% | 0.1% | - | $34,977,800,723 | - | - | $30,065.97 | $73,311.66 |  |
|
| 33 |
Cerebras Systems
CBRS
|
شراء
|
$143.53 | $143.70 | 11.5% | 21.6% | 25.0% | 0.1% | $32,514,077,430 | $6,952,564 | $4,849,649 | $511,995,806 | $171,057,059 |  |
|
| 34 |
Silicon Motion Technology
SIMO
|
شراء
|
$238.02 | $249.26 | 7.6% | 13.8% | 14.4% | 4.7% | $32,354,330,460 | $4,794.53 | $44.04 | $6,343,924 | $1,826,520 |  |
|
| 35 |
ON Semiconductor
ON
|
شراء
|
$74.15 | $74.71 | 2.6% | 13.2% | 1.6% | 0.8% | $28,857,776,877 | $40,201.99 | $1,750.37 | $239,221 | $6,850,915 |  |
|
| 36 |
GlobalFoundries
GFS
|
شراء
|
$47.48 | $47.32 | 0.7% | 2.7% | 1.2% | 0.3% | $26,050,081,200 | $34,671.49 | $146,795 | $1,736,192 | $1,158,356 |  |
|
| 37 |
Tower Semiconductor
TSEM
|
شراء
|
$219.93 | $219.10 | 0.4% | 11.3% | 6.0% | 0.4% | $24,812,728,240 | $189,619 | $23,759.30 | $11,908,420 | $18,721,112 |  |
|
| 38 |
Winbond Electronics
2344.TW
|
شراء
|
$5.41 | - | 2.4% | 5.0% | 0.1% | - | $24,351,937,561 | - | - | $127,955 | $70,625.26 |  |
|
| 39 |
MACOM Technology Solutions Holdings
MTSI
|
شراء
|
$301.34 | $304.40 | 7.6% | 11.3% | 9.6% | 1.0% | $22,992,318,300 | $167,016 | $22,009.46 | $1,514,319 | $4,334,296 |  |
|
| 40 |
Yuanjie Semiconductor Technology
688498.SS
|
شراء
|
$167.62 | - | 7.0% | 30.3% | 33.9% | - | $20,869,214,395 | - | - | $100,474 | $109,898 |  |
|
| 41 |
Hua Hong Grace Semiconductor
1347.HK
|
شراء
|
$11.45 | - | 5.0% | 18.3% | 19.6% | - | $19,895,194,649 | - | - | $49,609.93 | $123,185 |  |
|
| 42 |
First Solar
FSLR
|
شراء
|
$178.03 | $180.12 | 1.1% | 1.7% | 13.9% | 1.2% | $19,128,893,700 | $12,663.93 | $0.01270 | $38,169.37 | $59,594.75 |  |
|
| 43 |
Lattice Semiconductor
LSCC
|
شراء
|
$120.01 | $121.69 | 4.3% | 10.0% | 0.6% | 1.4% | $17,011,417,500 | $218,129 | $822.94 | $3,807,967 | $1,027,486 |  |
|
| 44 |
Semtech
SMTC
|
شراء
|
$164.02 | - | 10.3% | 14.2% | 0.8% | - | $15,278,649,300 | - | - | - | - |  |
|
| 45 |
SiTime
SITM
|
شراء
|
$563.26 | $612.47 | 7.3% | 20.9% | 11.2% | 8.7% | $14,870,116,800 | $25.18 | $1,136.43 | $1,688,826 | $2,167,157 |  |
|
| 46 |
Biwin Storage Technology
688525.SS
|
شراء
|
$25.81 | - | 4.6% | 10.0% | 18.7% | - | $12,172,820,651 | - | - | $48,352.57 | $18,628.21 |  |
|
| 47 |
TongFu Microelectronics
002156.SZ
|
شراء
|
$7.95 | - | 4.3% | 6.4% | 8.1% | - | $12,061,283,028 | - | - | $1,745.73 | $16,501.68 |  |
|
| 48 |
Powerchip Semiconductor Manufacturing
6770.TW
|
شراء
|
$2.40 | - | 2.6% | 5.9% | 8.0% | - | $11,184,628,455 | - | - | $103,250 | $72,252.81 | ||
| 49 |
Skyworks Solutions
SWKS
|
شراء
|
$73.78 | $74.19 | 4.3% | 10.7% | 15.8% | 0.5% | $11,101,977,540 | $255.57 | $38.66 | $101,529 | $75,279.85 |  |
|
| 50 |
Shenzhen Techwinsemi Technology (Demingli)
001309.SZ
|
شراء
|
$48.01 | - | 4.6% | 10.2% | 20.1% | - | $10,891,009,171 | - | - | $436,191 | $18,380.23 |  |
|
| 51 |
Rambus
RMBS
|
شراء
|
$98.51 | $99.19 | 6.2% | 11.4% | 14.0% | 0.7% | $10,684,394,600 | $7,166.44 | $175.17 | - | - |  |
|
| 52 |
Ingenic Semiconductor (Beijing Junzheng)
300223.SZ
|
شراء
|
$16.67 | - | 5.1% | 13.4% | 13.2% | - | $8,064,973,249 | - | - | $45,345.52 | $16,871.43 |  |
|
| 53 |
MaxLinear
MXL
|
شراء
|
$86.02 | $86.07 | 7.0% | 17.8% | 17.5% | 0.1% | $7,801,244,490 | $12,341.78 | $148,376 | $9,321.07 | $181,063 |  |
|
| 54 |
Puya Semiconductor (Shanghai)
688766.SS
|
شراء
|
$47.00 | - | 4.0% | 11.7% | 18.8% | - | $6,988,291,357 | - | - | $39,247.04 | $26,385.70 |  |
|
| 55 |
Allegro MicroSystems
ALGM
|
شراء
|
$32.91 | - | 5.8% | 13.0% | 8.0% | - | $6,131,834,720 | - | - | - | - |  |
|
| 56 |
Wuxi Taiji Industry
600667.SS
|
شراء
|
$2.35 | - | 3.8% | 9.0% | 19.3% | - | $4,908,442,144 | - | - | - | - |  |
|
| 57 |
Himax Technologies
HIMX
|
شراء
|
$12.51 | $12.90 | 4.8% | 15.1% | 14.8% | 3.1% | $4,364,462,350 | $30,463.11 | $179.02 | - | - |  |
|
| 58 |
Rigetti Computing
RGTI
|
شراء
|
$13.09 | $13.08 | 6.1% | 13.8% | 14.0% | 0.1% | $4,351,182,480 | $172,738 | $176,362 | $2,518,535 | $8,013,073 |  |
|
| 59 |
Penguin Solutions
PENG
|
شراء
|
$76.01 | $76.32 | 2.0% | 23.5% | 49.6% | 0.4% | $3,894,752,400 | $89,523.43 | $15,032.65 | $33,171,499 | $5,052,291 |  |
|
| 60 |
Ambarella
AMBA
|
شراء
|
$64.27 | $64.74 | 4.8% | 5.9% | 5.0% | 0.7% | $2,819,612,640 | $9,683.05 | $23.54 | - | - |  |
|
| 61 |
Navitas Semiconductor
NVTS
|
شراء
|
$10.34 | $10.37 | 5.4% | 18.3% | 12.6% | 0.3% | $2,699,827,254 | $126,043 | $1,698.83 | $1,694,743 | $2,327,834 |  |
|
| 62 |
Power Integrations
POWI
|
شراء
|
$47.12 | $47.57 | 4.1% | 13.3% | 9.9% | 1.0% | $2,625,526,400 | $127.17 | $49.60 | - | - |  |
|
| 63 |
Wolfspeed
WOLF
|
شراء
|
$27.08 | $27.27 | 9.1% | 18.6% | 5.3% | 0.7% | $1,407,087,750 | $410,561 | $5,585.12 | $83,869.44 | $1,083,306 |  |
|
| 64 |
POET Technologies
POET
|
شراء
|
$6.34 | $6.33 | 7.8% | 19.1% | 19.8% | 0.2% | $1,094,284,000 | $59,569.32 | $1,962.15 | $5,520,457 | $2,494,206 |  |
|
| 65 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
شراء
|
$2.96 | - | 1.0% | 8.9% | 3.0% | - | $981,713,600 | - | - | - | - |  |
|
| 66 |
CEVA
CEVA
|
شراء
|
$30.84 | $32.05 | 7.5% | 15.6% | 6.3% | 3.9% | $859,230,260 | $3,023.12 | $110.97 | - | - |  |
|
| 67 |
Alpha and Omega Semiconductor
AOSL
|
شراء
|
$26.11 | $26.83 | 6.4% | 10.6% | 1.2% | 2.7% | $781,532,160 | $493.94 | $53.80 | - | - |  |
|
| 68 |
Kopin
KOPN
|
شراء
|
$4.11 | $4.17 | 8.0% | 15.1% | 7.6% | 1.5% | $761,583,000 | $271.50 | $50.45 | $1,918,490 | $995,575 |  |
|
| 69 |
Canadian Solar
CSIQ
|
شراء
|
$11.07 | $11.25 | 2.8% | 1.4% | 14.9% | 1.6% | $751,720,900 | $149.72 | $44.96 | - | - |  |
|
| 70 |
indie Semiconductor
INDI
|
شراء
|
$2.36 | $2.35 | 9.7% | 20.0% | 28.7% | 0.8% | $536,278,150 | - | $0.00 | - | - |  |
|
CXMT
688825.SS
|
شراء
|
$7.22 | - | 5.2% | 12.9% | 14.8% | - | - | - | - | $130,099,311 | $120,719,000 |  |
عرض 1 إلى 71 من نتائج 71
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
