مَحَافظ
أضف إلى المحفظة الجديدة
Top Tokenized Application Software Stocks by Market Cap
Partnered With
The Application Software industry has a market cap of $2.199 تريليون today, with $865.2 مليون in tokenized market cap.
$865.09M
0.6%
القيمة السوقية المرمّزة
$91.514M
22.2%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Palantir Technologies
PLTR
|
شراء
|
$208.66 | $208.48 | 0.6% | 9.1% | 25.0% | 0.1% | $500,217,190,787 | $12,089,275 | $7,276,119 | $162,991,298 | $117,942,328 |  |
|
| 2 |
SAP
SAP
|
شراء
|
$221.76 | $223.40 | 1.7% | 6.0% | 5.5% | 0.7% | $272,433,388,500 | $31,276.10 | $1.45 | $5,979.97 | $35,407.11 |  |
|
| 3 |
Salesforce
CRM
|
شراء
|
$239.32 | $238.71 | 2.0% | 6.0% | 5.7% | 0.3% | $195,999,394,500 | $2,248,523 | $1,524,326 | $82,822,378 | $7,710,263 |  |
|
| 4 |
Datadog
DDOG
|
شراء
|
$284.03 | $287.95 | 1.1% | 1.8% | 28.5% | 1.4% | $101,101,894,960 | $125,982 | $6,319.83 | $49,876,218 | $26,072,522 |  |
|
| 5 |
Synopsys
SNPS
|
شراء
|
$492.02 | $494.07 | 2.0% | 2.5% | 24.5% | 0.4% | $94,212,372,560 | $41,621.25 | $52.94 | $10,377,608 | $1,030,510 |  |
|
| 6 |
Adobe
ADBE
|
شراء
|
$236.52 | $236.75 | 0.8% | 0.6% | 8.0% | 0.1% | $94,017,495,000 | $1,944,868 | $916,761 | $18,838,779 | $67,777,356 |  |
|
| 7 |
Cadence Design Systems
CDNS
|
شراء
|
$334.23 | $351.05 | 3.9% | 7.2% | 15.7% | 5.0% | $92,043,875,090 | $4,531.40 | $10.13 | $1,457,445 | $5,544,636 |  |
|
| 8 |
AppLovin
APP
|
شراء
|
$272.53 | $273.22 | 0.8% | 1.8% | 15.1% | 0.3% | $91,554,400,080 | $1,672,832 | $20,420.73 | $18,145,541 | $93,895,964 |  |
|
| 9 |
Intuit
INTU
|
شراء
|
$303.78 | $303.54 | 1.0% | 3.9% | 7.5% | 0.1% | $83,096,610,342 | $704,889 | $160,392 | $1,808,463 | $3,707,470 |  |
|
| 10 |
Strategy
MSTR
|
شراء
|
$152.31 | $152.31 | 1.9% | 4.3% | 15.0% | 0.0% | $55,291,939,220 | $217,928,629 | $40,820,566 | $1,148,920,163 | $459,902,387 |  |
|
| 11 |
Atlassian
TEAM
|
شراء
|
$206.11 | $205.35 | 0.8% | 5.7% | 14.7% | 0.4% | $52,305,042,240 | $3,105.57 | $418.66 | $13,219,636 | $44,063,443 |  |
|
| 12 |
Autodesk
ADSK
|
شراء
|
$230.45 | $231.07 | 1.3% | 1.5% | 8.5% | 0.3% | $48,625,372,000 | $465.64 | $187.08 | $23,539.41 | $87,778.17 |  |
|
| 13 |
Workday
WDAY
|
شراء
|
$186.76 | $186.65 | 1.2% | 0.3% | 0.6% | 0.1% | $46,129,720,000 | $612.30 | $30.06 | $826,019 | $1,661,238 |  |
|
| 14 |
Roper Technologies
ROP
|
شراء
|
$369.01 | $356.16 | 0.5% | 1.9% | 4.8% | 3.5% | $36,495,089,000 | $0.1068 | $0.02639 | - | - |  |
|
| 15 |
Zoom
ZM
|
شراء
|
$97.72 | $98.01 | 0.2% | 3.6% | 0.7% | 0.3% | $28,654,435,600 | $475,913 | $29,775.80 | $13,419,697 | $53,730,117 |  |
|
| 16 |
Bending Spoons
BSP
|
شراء
|
$37.91 | $37.87 | 3.2% | 15.4% | 1.7% | 0.1% | $24,081,825,420 | - | $13,714.65 | $5,697,392 | $18,405,021 |  |
|
| 17 |
Samsara
IOT
|
شراء
|
$41.27 | - | 1.0% | 1.5% | 7.9% | - | $24,049,024,410 | - | - | $284,455 | $433,439 |  |
|
| 18 |
PTC
PTC
|
شراء
|
$193.97 | - | 0.2% | 0.5% | 48.3% | - | $22,405,474,700 | - | - | - | - |  |
|
| 19 |
Circle Internet Group
CRCL
|
شراء
|
$83.63 | $83.70 | 0.2% | 1.8% | 9.1% | 0.1% | $20,787,626,790 | $362,751,554 | $29,866,801 | $995,673,033 | $712,844,951 |  |
|
| 20 |
Unity Software
U
|
شراء
|
$46.80 | $46.66 | 0.5% | 4.5% | 5.4% | 0.3% | $20,429,647,653 | $721.47 | $600.32 | $105,890 | $77,822.48 |  |
|
| 21 |
Nutanix
NTNX
|
شراء
|
$72.91 | $73.30 | 1.7% | 0.7% | 10.9% | 0.5% | $19,709,301,520 | $0.4078 | $29.98 | - | - |  |
|
| 22 |
Dynatrace
DT
|
شراء
|
$64.01 | - | 1.8% | 4.5% | 24.6% | - | $18,578,492,990 | - | - | - | - |  |
|
| 23 |
Fair Isaac
FICO
|
شراء
|
$727.38 | $726.20 | 1.4% | 5.4% | 26.9% | 0.2% | $15,711,466,320 | $9,143.40 | $1,182.17 | - | - |  |
|
| 24 |
Tyler Technologies
TYL
|
شراء
|
$346.91 | - | 2.0% | 4.8% | 3.0% | - | $14,206,005,450 | - | - | - | - |  |
|
| 25 |
BitMine Immersion Technologies
BMNR
|
شراء
|
$23.34 | $23.36 | 2.8% | 7.3% | 7.1% | 0.1% | $14,076,673,665 | $20,706,985 | $2,036,870 | $87,611,059 | $66,237,000 |  |
|
| 26 |
Trimble
TRMB
|
شراء
|
$60.04 | - | 0.9% | 1.5% | 4.1% | - | $13,995,225,070 | - | - | - | - |  |
|
| 27 |
Guidewire Software
GWRE
|
شراء
|
$165.79 | $166.66 | 0.6% | 0.8% | 17.7% | 0.5% | $13,803,925,180 | $4,167.51 | $22.16 | - | - |  |
|
| 28 |
DocuSign
DOCU
|
شراء
|
$72.13 | $70.45 | 1.5% | 5.7% | 9.9% | 2.3% | $13,771,738,440 | $0.4964 | $0.02888 | $394,010 | $128,914 |  |
|
| 29 |
Manhattan Associates
MANH
|
شراء
|
$222.71 | - | 2.2% | 9.8% | 10.4% | - | $12,983,993,000 | - | - | - | - |  |
|
| 30 |
IREN
IREN
|
شراء
|
$34.56 | $34.65 | 1.0% | 14.3% | 18.6% | 0.2% | $12,351,767,560 | $6,274,509 | $2,025,572 | $101,744,881 | $43,334,028 |  |
|
| 31 |
Figma
FIG
|
شراء
|
$21.87 | $21.76 | 0.1% | 0.2% | 8.1% | 0.5% | $11,557,255,740 | $173,281 | $102,334 | $443,790 | $107,685 |  |
|
| 32 |
HubSpot
HUBS
|
شراء
|
$221.72 | - | 0.8% | 2.1% | 1.5% | - | $11,356,267,910 | - | - | $126,137 | $1,073,641 |  |
|
| 33 |
Sailpoint
SAIL
|
شراء
|
$19.49 | - | 1.0% | 2.9% | 12.7% | - | $11,055,472,560 | - | - | - | - |  |
|
| 34 |
Aurora Innovation
AUR
|
شراء
|
$5.41 | $5.39 | 4.9% | 6.1% | 14.7% | 0.4% | $10,846,513,920 | $141,458 | $1,400.52 | - | - |  |
|
| 35 |
Bentley Systems, Incorporated
BSY
|
شراء
|
$35.09 | - | 0.3% | 2.5% | 12.8% | - | $10,660,645,800 | - | - | - | - |  |
|
| 36 |
Strategy PP Variable
STRC
|
شراء
|
$99.92 | $100.47 | 0.0% | 0.5% | 1.5% | 0.5% | $10,480,818,580 | $233,105,764 | $3,072,161 | $20,747,949 | $58,753,646 |  |
|
| 37 |
Hut 8
HUT
|
شراء
|
$84.03 | $83.19 | 0.4% | 7.7% | 10.1% | 1.0% | $9,318,197,590 | $239,713 | $5,632.12 | $4,320,421 | $9,930,989 |  |
|
| 38 |
Zeta Global Holdings
ZETA
|
شراء
|
$34.02 | - | 1.4% | 0.5% | 11.7% | - | $8,478,578,900 | - | - | - | - |  |
|
| 39 |
Horizon Robotics
9660.HK
|
شراء
|
$0.5141 | - | 1.0% | 0.1% | 4.7% | - | $7,491,769,474 | - | - | - | - |  |
|
| 40 |
Terawulf
WULF
|
شراء
|
$13.19 | $12.99 | 1.0% | 10.7% | 17.2% | 1.5% | $6,536,040,700 | $98,183.90 | $14,958.21 | $387,625 | $1,154,662 |  |
|
| 41 |
Riot Platforms
RIOT
|
شراء
|
$16.63 | $16.63 | 1.1% | 10.4% | 19.4% | 0.0% | $6,288,634,500 | $416,335 | $162,585 | $2,144,862 | $3,145,357 |  |
|
| 42 |
ACI Worldwide
ACIW
|
شراء
|
$51.22 | $52.14 | 0.3% | 1.0% | 1.7% | 1.8% | $5,207,228,520 | $17.19 | $8.59 | - | - |  |
|
| 43 |
D-Wave Quantum
QBTS
|
شراء
|
$13.34 | $13.20 | 2.7% | 14.5% | 18.1% | 1.0% | $4,941,803,000 | $549,240 | $805,846 | $3,364,644 | $2,134,605 |  |
|
| 44 |
Core Scientific
CORZ
|
شراء
|
$15.36 | $15.43 | 3.4% | 7.9% | 14.1% | 0.5% | $4,936,103,740 | $130,238 | $166,483 | $1,440,222 | $1,119,852 |  |
|
| 45 |
Cipher Mining
CIFR
|
شراء
|
$11.36 | $11.34 | 11.6% | 25.2% | 28.3% | 0.2% | $4,647,217,050 | $190,533 | $23,499.34 | $4,999,863 | $3,088,849 |  |
|
| 46 |
MARA Holdings
MARA
|
شراء
|
$9.15 | $9.20 | 3.6% | 15.1% | 19.1% | 0.6% | $3,488,811,135 | $407,005 | $1,335,138 | $31,957,504 | $8,866,496 |  |
|
| 47 |
CleanSpark
CLSK
|
شراء
|
$10.17 | $10.12 | 1.1% | 15.3% | 21.2% | 0.5% | $2,609,980,310 | $4,000.51 | $0.00 | $2,082,606 | $1,620,450 |  |
|
| 48 |
Bitdeer Technologies
BTDR
|
شراء
|
$9.27 | $9.25 | 0.2% | 13.2% | 19.2% | 0.2% | $2,255,727,010 | $102,589 | $18,147.53 | $1,267,220 | $420,890 |  |
|
| 49 |
SoundHound AI
SOUN
|
شراء
|
$4.92 | $4.95 | 1.2% | 14.0% | 20.2% | 0.5% | $2,144,367,740 | $18,832.84 | $257,140 | - | - |  |
|
| 50 |
Keel Infrastructure
KEEL
|
شراء
|
$2.89 | $2.91 | 3.0% | 15.5% | 12.7% | 0.6% | $1,782,378,600 | $41,476.72 | $157,178 | $66,827.25 | $1,130,188 |  |
|
| 51 |
Opera
OPRA
|
شراء
|
$18.12 | $18.10 | 2.8% | 4.9% | 1.0% | 0.1% | $1,622,646,000 | $360.84 | $25.62 | - | - |  |
|
| 52 |
Strategy Strife Preferred
STRF
|
شراء
|
$103.51 | $102.89 | 0.1% | 0.1% | 0.4% | 0.6% | $1,329,068,400 | $5,658.94 | $102.89 | - | - |  |
|
| 53 |
Strategy PP Fixed
STRK
|
شراء
|
$75.75 | $76.03 | 0.4% | 0.0% | 0.3% | 0.4% | $1,062,013,598 | $62,478.91 | $0.01962 | - | - |  |
|
| 54 |
Xanadu Quantum
XNDU
|
شراء
|
$3.43 | $3.58 | 2.0% | 32.2% | 60.0% | 4.5% | $1,056,097,000 | $5,491.56 | $12.12 | $42,508.12 | $193,635 |  |
|
| 55 |
Strategy Stride Preferred
STRD
|
شراء
|
$73.52 | $72.47 | 0.4% | 1.2% | 2.9% | 1.4% | $1,030,778,440 | $7,317.00 | $188.58 | - | - |  |
|
| 56 |
Chaince Digital Holdings Inc - ADR
CD
|
شراء
|
$6.95 | $8.00 | 3.7% | 16.5% | 136.3% | 15.2% | $764,060,000 | $3.99 | $0.00 | - | - |  |
|
| 57 |
HIVE Digital Technologies
HIVE
|
شراء
|
$2.40 | $2.38 | 0.8% | 16.5% | 17.3% | 0.8% | $645,088,082 | $2,516.12 | $992.43 | - | - |  |
|
| 58 |
American Bitcoin
ABTC
|
شراء
|
$8.64 | $8.53 | 6.9% | 2.5% | 4.0% | 1.3% | $629,310,440 | $3,745.02 | $787.64 | - | - |  |
|
| 59 |
REalloys
ALOY
|
شراء
|
$6.82 | $6.70 | 2.2% | 16.5% | 18.8% | 1.8% | $465,465,060 | $1,694.16 | $20.10 | - | - |  |
|
| 60 |
Bit Digital
BTBT
|
شراء
|
$1.27 | $1.10 | 1.5% | 17.5% | 19.0% | 13.5% | $443,820,490 | $101,199 | $9.07 | - | - |  |
|
| 61 |
Arqit Quantum
ARQQ
|
شراء
|
$17.12 | $16.71 | 2.6% | 25.7% | 12.3% | 2.4% | $297,922,800 | $2,975.46 | $4.13 | $1,709,094 | $1,013,355 |  |
|
| 62 |
BitFuFu
FUFU
|
شراء
|
$1.36 | - | 5.1% | 5.2% | 5.1% | - | $225,977,400 | - | - | - | - |  |
|
| 63 |
Digi Power X
DGXX
|
شراء
|
$3.03 | $3.00 | 3.6% | 18.6% | 20.2% | 0.9% | $222,380,740 | $1,134.72 | $32.24 | $26,607.55 | $1,142,974 |  |
|
| 64 |
Exodus Movement
EXOD
|
شراء
|
$6.03 | $6.30 | 1.1% | 11.5% | 0.3% | 4.4% | $180,960,300 | $17,434.34 | $19.95 | - | - |  |
|
| 65 |
TON
TONX
|
شراء
|
$3.12 | $3.08 | 1.0% | 13.0% | 2.7% | 1.3% | $176,481,007 | $537,065 | $166.31 | - | - |  |
|
| 66 |
TaoWeave
TWAV
|
شراء
|
$1.52 | - | 2.8% | 18.2% | 23.5% | - | $5,266,120 | - | - | - | - |  |
عرض 1 إلى 66 من نتائج 66
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
