أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.473 مليار، بتغير 1.1%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$2.473B
1.1%
القيمة السوقية المرمّزة
$903.197M
7.1%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 803 |
Avery Dennison
AVY
|
شراء
|
$170.68 | - | 0.1% | 1.1% | 2.0% | - | $13,055,389,690 | - | - | - | - |  |
| 804 |
Halozyme Therapeutics
HALO
|
شراء
|
$110.03 | - | 1.4% | 3.0% | 3.3% | - | $13,050,776,910 | - | - | - | - |  |
| 805 |
Carlisle Companies
CSL
|
شراء
|
$322.19 | - | 1.1% | 0.5% | 7.0% | - | $13,038,847,185 | - | - | - | - |  |
| 806 |
Tencent Music Entertainment Group
TME
|
شراء
|
$7.95 | $7.94 | 0.4% | 3.3% | 4.2% | 0.2% | $13,017,964,779 | $1,295.98 | $999.20 | - | - |  |
| 807 |
China Resources Power
836.HK
|
شراء
|
$2.51 | - | 0.0% | 4.1% | 4.8% | - | $12,979,875,584 | - | - | - | - |  |
| 808 |
Tyler Technologies
TYL
|
شراء
|
$316.46 | - | 0.1% | 4.8% | 15.1% | - | $12,959,077,950 | - | - | - | - |  |
| 809 |
TTM Technologies
TTMI
|
شراء
|
$124.62 | $124.26 | 0.3% | 1.8% | 4.6% | 0.3% | $12,941,994,700 | $2,125.65 | $153,089 | $3,492,933 | $1,197,820 |  |
| 810 |
BridgeBio Pharma
BBIO
|
شراء
|
$65.83 | $68.69 | 0.3% | 0.0% | 14.0% | 4.3% | $12,893,659,660 | $0.002983 | $982.72 | - | - |  |
| 811 |
Globe Life
GL
|
شراء
|
$165.66 | - | 0.3% | 1.8% | 4.1% | - | $12,862,075,320 | - | - | - | - |  |
| 812 |
Skyworks Solutions
SWKS
|
شراء
|
$85.42 | $87.99 | 3.4% | 6.4% | 27.5% | 3.0% | $12,853,448,340 | $152.16 | $155.76 | - | - |  |
| 813 |
Fair Isaac
FICO
|
شراء
|
$595.00 | $594.61 | 3.7% | 32.6% | 48.3% | 0.1% | $12,852,064,800 | $418.14 | $35.57 | - | - |  |
| 814 |
Grab Holdings
GRAB
|
شراء
|
$3.14 | $3.11 | 0.9% | 1.6% | 10.7% | 0.9% | $12,825,013,000 | $101,337 | $12,128.03 | $143,915 | $1,126,673 |  |
| 815 |
IES Holdings
IESC
|
شراء
|
$321.17 | - | 1.0% | 0.5% | 6.0% | - | $12,784,251,460 | - | - | - | - |  |
| 816 |
BWX Technologies
BWXT
|
شراء
|
$138.90 | $138.68 | 0.0% | 4.2% | 8.9% | 0.2% | $12,724,216,755 | $5,750.81 | $2,985.82 | $13,102.53 | $108,881 |  |
| 817 |
Quantinuum
QNT
|
شراء
|
$48.75 | $48.93 | 2.2% | 2.8% | 3.5% | 0.4% | $12,722,287,500 | $804,246 | $1,263,910 | $7,637,571,693 | $645,287,101 |  |
| 818 |
J.M. Smucker
SJM
|
شراء
|
$118.92 | - | 1.5% | 2.9% | 9.3% | - | $12,710,276,480 | - | - | - | - |  |
| 819 |
Stellantis N.V.
STLA
|
شراء
|
$4.37 | $4.36 | 3.5% | 5.6% | 19.1% | 0.3% | $12,692,160,120 | $7,175.18 | $4,808.33 | - | - |  |
| 820 |
DocuSign
DOCU
|
شراء
|
$66.41 | $70.45 | 0.4% | 4.9% | 0.4% | 6.1% | $12,679,561,640 | $0.4964 | $0.02888 | $272,591 | $293.08 |  |
| 821 |
GoDaddy Inc.
GDDY
|
شراء
|
$95.51 | $98.21 | 1.5% | 0.9% | 2.4% | 2.8% | $12,646,876,330 | $30.30 | $10.03 | - | - |  |
| 822 |
Watsco (Class B)
WSO.B
|
شراء
|
$310.90 | - | 0.0% | 4.8% | 1.6% | - | $12,644,303,000 | - | - | - | - |  |
| 823 |
Toll Brothers
TOL
|
شراء
|
$135.04 | - | 0.6% | 0.2% | 5.9% | - | $12,622,282,270 | - | - | - | - |  |
| 824 |
Corteva
CTVA
|
شراء
|
$18.86 | - | 70.5% | 71.6% | 72.9% | - | $12,610,935,510 | - | - | - | - |  |
| 825 |
RPM International
RPM
|
شراء
|
$98.68 | - | 1.3% | 1.4% | 5.2% | - | $12,604,744,500 | - | - | - | - |  |
| 826 |
Coca-Cola Consolidated
COKE
|
شراء
|
$189.30 | $200.23 | 0.8% | 1.0% | 3.2% | 5.8% | $12,599,874,560 | $0.066007 | $0.01948 | - | - |  |
| 827 |
WuXi XDC Cayman
2268.HK
|
شراء
|
$9.95 | - | 1.5% | 3.1% | 11.5% | - | $12,598,332,406 | - | - | - | - |  |
| 828 |
JBS S.A.
JBS
|
شراء
|
$11.36 | - | 2.2% | 1.3% | 15.5% | - | $12,593,376,300 | - | - | - | - |  |
| 829 |
Corcept Therapeutics Incorporated
CORT
|
شراء
|
$115.72 | - | 0.8% | 2.5% | 2.1% | - | $12,509,440,100 | - | - | - | - |  |
| 830 |
Gartner
IT
|
شراء
|
$186.55 | - | 0.4% | 4.5% | 5.8% | - | $12,489,589,450 | - | - | - | - |  |
| 831 |
McCormick & Company, Incorporated (Non-Voting)
MKC.V
|
شراء
|
$46.41 | - | 6.8% | 7.7% | 14.4% | - | $12,477,328,500 | - | - | - | - |  |
| 832 |
Nova
NVMI
|
شراء
|
$391.97 | $378.75 | 2.2% | 8.8% | 14.7% | 3.4% | $12,468,597,510 | $795.48 | $5.11 | - | - |  |
| 833 |
Baxter International Inc.
BAX
|
شراء
|
$24.12 | - | 2.6% | 3.1% | 7.2% | - | $12,454,932,285 | - | - | - | - |  |
| 834 |
Graco
GGG
|
شراء
|
$76.85 | - | 1.6% | 1.9% | 0.7% | - | $12,446,343,350 | - | - | - | - |  |
| 835 |
Albemarle
ALB
|
شراء
|
$105.41 | $104.43 | 2.4% | 4.6% | 20.3% | 0.9% | $12,431,119,230 | $3,974.15 | $39.73 | $81,157.41 | $69,459.95 |  |
| 836 |
PT Telkom Indonesia (Persero) Tbk
TLK
|
شراء
|
$12.59 | - | 3.1% | 7.3% | 13.5% | - | $12,427,257,822 | - | - | - | - |  |
| 837 |
Sino Land
83.HK
|
شراء
|
$1.30 | - | 0.6% | 0.6% | 1.8% | - | $12,414,248,847 | - | - | - | - |  |
| 838 |
Hasbro
HAS
|
شراء
|
$87.71 | - | 0.7% | 1.3% | 6.8% | - | $12,410,229,390 | - | - | - | - |  |
| 839 |
Prada
1913.HK
|
شراء
|
$4.85 | - | 2.2% | 1.7% | 7.3% | - | $12,406,898,126 | - | - | - | - |  |
| 840 |
Penumbra
PEN
|
شراء
|
$314.51 | - | 1.4% | 1.5% | 2.7% | - | $12,369,481,650 | - | - | - | - |  |
| 841 |
Sinotruk
3808.HK
|
شراء
|
$4.48 | - | 0.1% | 4.6% | 12.7% | - | $12,359,540,140 | - | - | - | - |  |
| 842 |
Madison Air Solutions Corp
MAIR
|
شراء
|
$24.62 | - | 1.2% | 2.6% | 6.8% | - | $12,339,011,685 | - | - | - | - |  |
| 843 |
BorgWarner
BWA
|
شراء
|
$60.13 | - | 1.4% | 0.7% | 6.3% | - | $12,332,341,305 | - | - | - | - |  |
| 844 |
SEI Investments Company
SEIC
|
شراء
|
$102.68 | - | 0.7% | 2.0% | 7.5% | - | $12,323,893,640 | - | - | - | - |  |
| 845 |
Brown-Forman Corporation (Class A)
BF.A
|
شراء
|
$26.85 | - | 0.0% | 0.8% | 1.4% | - | $12,318,326,130 | - | - | - | - |  |
| 846 |
Watsco
WSO
|
شراء
|
$302.70 | - | 0.4% | 7.0% | 2.3% | - | $12,310,605,650 | - | - | - | - |  |
| 847 |
Moog Inc. (Class B)
MOG.B
|
شراء
|
$388.00 | - | 2.4% | 1.6% | 3.5% | - | $12,291,840,000 | - | - | - | - |  |
| 848 |
Applied Industrial Technologies
AIT
|
شراء
|
$332.30 | - | 1.1% | 0.4% | 2.6% | - | $12,281,844,960 | - | - | - | - |  |
| 849 |
Generac Holdings
GNRC
|
شراء
|
$208.01 | $209.38 | 2.0% | 4.3% | 12.2% | 0.7% | $12,274,847,130 | $373.07 | $12.34 | $179,152 | $1,131,631 |  |
| 850 |
Lennox International
LII
|
شراء
|
$355.03 | - | 1.4% | 4.7% | 7.2% | - | $12,269,664,000 | - | - | - | - |  |
| 851 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
شراء
|
$206.01 | - | 2.1% | 0.7% | 0.0% | - | $12,257,668,309 | - | - | - | - |  |
| 852 |
Five Below
FIVE
|
شراء
|
$220.68 | - | 0.6% | 3.0% | 11.0% | - | $12,203,637,180 | - | - | - | - |  |
| 853 |
DT Midstream
DTM
|
شراء
|
$119.48 | - | 1.8% | 5.0% | 8.8% | - | $12,188,460,830 | - | - | - | - |  |
| 854 |
Sands China
1928.HK
|
شراء
|
$1.50 | - | 1.2% | 3.1% | 16.1% | - | $12,162,607,962 | - | - | - | - |  |
| 855 |
CNA Financial Corporation
CNA
|
شراء
|
$44.86 | - | 2.5% | 4.8% | 7.6% | - | $12,134,758,415 | - | - | - | - |  |
| 856 |
Moog Inc. (Class A)
MOG.A
|
شراء
|
$381.49 | - | 1.6% | 1.7% | 2.7% | - | $12,085,460,640 | - | - | - | - |  |
| 857 |
QXO
QXO
|
شراء
|
$11.62 | - | 0.8% | 4.4% | 11.7% | - | $12,055,102,608 | - | - | - | - |  |
| 858 |
Encompass Health Corporation
EHC
|
شراء
|
$121.50 | - | 1.7% | 0.6% | 1.1% | - | $12,053,097,600 | - | - | - | - |  |
| 859 |
Dick's Sporting Goods
DKS
|
شراء
|
$134.41 | $133.54 | 0.2% | 2.0% | 0.1% | 0.7% | $12,029,963,500 | $73.15 | $73.94 | - | - |  |
| 860 |
Brown-Forman Corporation (Class B)
BF.B
|
شراء
|
$26.22 | - | 0.3% | 0.3% | 1.3% | - | $12,029,244,330 | - | - | - | - |  |
| 861 |
Fresenius Medical Care AG
FMS
|
شراء
|
$22.38 | $22.59 | 0.5% | 0.1% | 1.5% | 1.0% | $12,020,953,734 | $0.02899 | $0.001300 | - | - |  |
| 862 |
Guidewire Software
GWRE
|
شراء
|
$143.98 | $142.86 | 1.0% | 5.8% | 29.7% | 0.8% | $11,988,024,580 | $28,494.06 | $19.97 | - | - |  |
| 863 |
Twist Bioscience
TWST
|
شراء
|
$192.03 | - | 0.5% | 21.5% | 38.1% | - | $11,957,832,640 | - | - | $87,929,603 | $8,852,586 |  |
| 864 |
FormFactor
FORM
|
شراء
|
$153.03 | $153.56 | 8.5% | 19.1% | 50.1% | 0.4% | $11,928,376,700 | $20,212.25 | $3,162.75 | - | - |  |
| 865 |
Nextpower
NXT
|
شراء
|
$78.02 | $82.44 | 1.8% | 4.7% | 5.2% | 5.7% | $11,831,884,650 | $2,025.60 | $1,999.56 | $3,615.56 | $12,144.83 |  |
| 866 |
Watts Water Technologies
WTS
|
شراء
|
$354.19 | - | 1.0% | 0.9% | 3.2% | - | $11,826,237,150 | - | - | - | - |  |
| 867 |
JFrog Ltd.
FROG
|
شراء
|
$97.57 | - | 10.1% | 3.4% | 1.4% | - | $11,817,629,952 | - | - | - | - |  |
| 868 |
Crane Company
CR
|
شراء
|
$204.62 | - | 2.1% | 0.1% | 0.5% | - | $11,814,498,970 | - | - | - | - |  |
| 869 |
Wharf Real Estate Investment
1997.HK
|
شراء
|
$3.88 | - | 1.6% | 2.3% | 1.4% | - | $11,788,201,139 | - | - | - | - |  |
| 870 |
TransUnion
TRU
|
شراء
|
$61.43 | - | 4.0% | 13.4% | 27.7% | - | $11,770,179,600 | - | - | - | - |  |
| 871 |
U-Haul Holding Company
UHAL
|
شراء
|
$60.17 | - | 1.3% | 2.4% | 10.6% | - | $11,761,655,850 | - | - | - | - |  |
| 872 |
Rambus
RMBS
|
شراء
|
$108.39 | $104.05 | 4.9% | 7.3% | 26.7% | 4.0% | $11,755,979,400 | $6,091.05 | $15.18 | - | - |  |
| 873 |
BJ's Wholesale Club
BJ
|
شراء
|
$92.02 | - | 3.7% | 1.5% | 1.5% | - | $11,749,459,195 | - | - | - | - |  |
| 874 |
Sailpoint
SAIL
|
شراء
|
$20.66 | - | 0.2% | 2.2% | 0.3% | - | $11,719,073,160 | - | - | - | - |  |
| 875 |
BioMarin Pharmaceutical Inc.
BMRN
|
شراء
|
$60.52 | - | 0.2% | 2.7% | 6.6% | - | $11,697,498,880 | - | - | - | - |  |
| 876 |
Hudbay Minerals Inc.
HBM
|
شراء
|
$26.32 | - | 2.3% | 2.7% | 6.6% | - | $11,687,766,170 | - | - | - | - |  |
| 877 |
Sanmina Corporation
SANM
|
شراء
|
$217.02 | - | 2.6% | 2.9% | 10.3% | - | $11,632,379,200 | - | - | - | - |  |
| 878 |
Madrigal Pharmaceuticals
MDGL
|
شراء
|
$503.99 | - | 1.1% | 1.8% | 6.7% | - | $11,622,032,460 | - | - | - | - |  |
| 879 |
Arrow Electronics
ARW
|
شراء
|
$227.01 | - | 1.4% | 0.1% | 11.0% | - | $11,607,072,430 | - | - | - | - |  |
| 880 |
Manhattan Associates
MANH
|
شراء
|
$198.59 | - | 0.8% | 6.6% | 11.0% | - | $11,577,855,300 | - | - | - | - |  |
| 881 |
Forgent Power Solutions
FPS
|
شراء
|
$38.00 | $39.09 | 1.6% | 2.1% | 24.5% | 2.9% | $11,569,253,290 | $518.73 | $1,172.64 | - | - |  |
| 882 |
Wise plc
WSE
|
شراء
|
$11.26 | $11.25 | 1.8% | 0.7% | 13.6% | 0.1% | $11,543,301,600 | $0.03766 | $23.89 | - | - |  |
| 883 |
Crown Holdings
CCK
|
شراء
|
$105.43 | - | 0.9% | 3.9% | 9.4% | - | $11,467,131,635 | - | - | - | - |  |
| 884 |
Erie Indemnity Company
ERIE
|
شراء
|
$219.18 | - | 1.5% | 2.9% | 14.2% | - | $11,460,713,040 | - | - | - | - |  |
| 885 |
Ally Financial
ALLY
|
شراء
|
$37.63 | $38.51 | 0.5% | 2.5% | 10.6% | 2.3% | $11,447,350,200 | $0.001119 | $1,379.09 | - | - |  |
| 886 |
Paramount Skydance
PSKY
|
شراء
|
$10.22 | - | 1.6% | 2.3% | 6.2% | - | $11,437,917,400 | - | - | - | - |  |
| 887 |
Hecla Mining Company
HL
|
شراء
|
$17.03 | - | 1.2% | 5.6% | 10.9% | - | $11,419,173,105 | - | - | $1,163,793 | $1,000,137 |  |
| 888 |
American Financial Group
AFG
|
شراء
|
$136.77 | - | 1.2% | 2.1% | 4.1% | - | $11,364,302,390 | - | - | - | - |  |
| 889 |
Equity Lifestyle Properties
ELS
|
شراء
|
$58.34 | - | 0.6% | 2.2% | 8.0% | - | $11,322,042,580 | - | - | - | - |  |
| 890 |
Bio-Techne Corporation
TECH
|
شراء
|
$72.41 | - | 0.1% | 0.0% | 0.3% | - | $11,282,513,720 | - | - | - | - |  |
| 891 |
Pinnacle West Capital
PNW
|
شراء
|
$93.05 | - | 0.4% | 1.1% | 4.7% | - | $11,276,123,550 | - | - | - | - |  |
| 892 |
Aurora Innovation
AUR
|
شراء
|
$5.61 | $5.39 | 2.4% | 11.2% | 0.2% | 4.0% | $11,247,345,920 | $15,132.27 | $220.40 | - | - |  |
| 893 |
DaVita Inc.
DVA
|
شراء
|
$174.93 | - | 0.2% | 4.5% | 0.6% | - | $11,230,698,600 | - | - | - | - |  |
| 894 |
Elanco Animal Health
ELAN
|
شراء
|
$22.46 | - | 0.9% | 0.7% | 6.3% | - | $11,219,145,350 | - | - | - | - |  |
| 895 |
Cathay Pacific Airways
293.HK
|
شراء
|
$1.84 | - | 0.6% | 2.2% | 0.3% | - | $11,200,440,575 | - | - | - | - |  |
| 896 |
Figma
FIG
|
شراء
|
$21.18 | $21.16 | 1.6% | 2.2% | 22.4% | 0.1% | $11,192,673,540 | $976,013 | $115,557 | $335,602 | $84,687.42 |  |
| 897 |
Harmony Gold Mining Company Limited
HMY
|
شراء
|
$17.89 | - | 2.1% | 5.0% | 6.7% | - | $11,178,033,288 | - | - | - | - |  |
| 898 |
BrightSpring Health Services
BTSG
|
شراء
|
$56.62 | $55.95 | 1.6% | 1.5% | 3.0% | 1.2% | $11,170,190,880 | $9,987.22 | $10,211.21 | - | - |  |
| 899 |
China Resources Mixc Lifestyle Services
1209.HK
|
شراء
|
$4.89 | - | 0.7% | 2.4% | 2.0% | - | $11,154,391,057 | - | - | - | - |  |
| 900 |
Li Auto
LI
|
شراء
|
$11.40 | $11.25 | 0.3% | 4.1% | 5.2% | 1.3% | $11,140,929,300 | $106,901 | $7,103.86 | - | - |  |
| 901 |
CoStar
CSGP
|
شراء
|
$27.43 | - | 1.7% | 2.8% | 14.9% | - | $11,115,041,200 | - | - | - | - |  |
| 902 |
GameStop
GME
|
شراء
|
$24.76 | $24.75 | 2.6% | 3.6% | 34.6% | 0.1% | $11,110,327,173 | $12,777,103 | $8,898,443 | $25,498,247 | $22,303,157 |  |
عرض 801 إلى 900 من نتائج 1349
الصفوف
مقالات وتقارير
أو يمكنك البحث عنه في متجر التطبيقات
