أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.525 مليار، بتغير 0.6%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$2.525B
0.6%
القيمة السوقية المرمّزة
$805.029M
10.4%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 703 |
IonQ
IONQ
|
شراء
|
$43.93 | $43.94 | 0.3% | 2.2% | 19.5% | 0.0% | $16,397,751,100 | $584,042 | $159,195 | $25,663,239 | $31,869,530 |  |
| 704 |
Reinsurance Group of America
RGA
|
شراء
|
$249.82 | - | 1.7% | 0.0% | 1.3% | - | $16,365,708,200 | - | - | - | - |  |
| 705 |
Onto Innovation
ONTO
|
شراء
|
$328.58 | $327.98 | 6.0% | 14.6% | 28.4% | 0.2% | $16,343,320,500 | $9,370.05 | $3,437.90 | - | - |  |
| 706 |
Jacobs Solutions
J
|
شراء
|
$138.04 | - | 1.1% | 0.1% | 6.4% | - | $16,299,763,200 | - | - | - | - |  |
| 707 |
RBC Bearings Incorporated
RBC
|
شراء
|
$515.26 | - | 2.4% | 1.9% | 5.5% | - | $16,277,063,400 | - | - | - | - |  |
| 708 |
Power Assets
6.HK
|
شراء
|
$7.60 | - | 0.2% | 0.6% | 0.5% | - | $16,201,347,195 | - | - | - | - |  |
| 709 |
Akamai Technologies
AKAM
|
شراء
|
$111.07 | $111.05 | 5.2% | 4.4% | 6.6% | 0.0% | $16,148,467,300 | $3,786.59 | $245.75 | $556,974 | $384,570 |  |
| 710 |
NVR
NVR
|
شراء
|
$5,954.96 | - | 1.6% | 5.1% | 6.6% | - | $15,959,292,800 | - | - | - | - |  |
| 711 |
BitMine Immersion Technologies
BMNR
|
شراء
|
$26.19 | $26.19 | 1.9% | 4.0% | 12.8% | 0.0% | $15,795,577,550 | $22,720,314 | $4,250,431 | $247,501,461 | $50,471,368 |  |
| 712 |
News Corporation (Class A)
NWSA
|
شراء
|
$28.63 | - | 1.5% | 0.7% | 6.6% | - | $15,670,756,250 | - | - | - | - |  |
| 713 |
Amer Sports
AS
|
شراء
|
$27.07 | $26.96 | 0.5% | 2.1% | 6.5% | 0.4% | $15,653,768,900 | $26.89 | $10.00 | - | - |  |
| 714 |
Invitation Homes
INVH
|
شراء
|
$26.12 | - | 0.7% | 1.3% | 9.8% | - | $15,513,354,600 | - | - | - | - |  |
| 715 |
Host Hotels & Resorts
HST
|
شراء
|
$22.57 | - | 0.5% | 1.0% | 1.8% | - | $15,454,317,200 | - | - | - | - |  |
| 716 |
Solventum Corporation
SOLV
|
شراء
|
$88.65 | - | 2.7% | 0.3% | 4.2% | - | $15,351,520,500 | - | - | - | - |  |
| 717 |
Sunoco LP
SUN
|
شراء
|
$74.81 | - | 0.8% | 0.3% | 2.3% | - | $15,323,254,576 | - | - | - | - |  |
| 718 |
APA
APA
|
شراء
|
$43.30 | - | 0.2% | 2.3% | 3.1% | - | $15,303,483,650 | - | - | - | - |  |
| 719 |
RB Global
RBA
|
شراء
|
$81.87 | - | 1.8% | 0.9% | 1.4% | - | $15,251,449,500 | - | - | - | - |  |
| 720 |
Corebridge Financial
CRBG
|
شراء
|
$34.16 | - | 2.5% | 1.1% | 2.7% | - | $15,225,274,350 | - | - | - | - |  |
| 721 |
GFL Environmental Inc.
GFL
|
شراء
|
$42.13 | - | 4.5% | 0.2% | 2.2% | - | $15,216,934,700 | - | - | - | - |  |
| 722 |
Ball
BALL
|
شراء
|
$56.79 | - | 0.9% | 0.0% | 11.1% | - | $15,120,337,500 | - | - | - | - |  |
| 723 |
Lincoln Electric
LECO
|
شراء
|
$275.23 | $255.12 | 3.0% | 2.0% | 0.5% | 7.3% | $15,079,851,700 | $120.42 | $10.03 | - | - |  |
| 724 |
Ascendis Pharma A/S
ASND
|
شراء
|
$227.74 | $236.65 | 0.0% | 1.2% | 14.7% | 3.9% | $15,073,779,650 | $496.54 | $498.58 | - | - |  |
| 725 |
Banco Santander-Chile
BSAC
|
شراء
|
$31.88 | - | 1.6% | 7.4% | 9.9% | - | $15,019,155,764 | - | - | - | - |  |
| 726 |
Hyatt Hotels
H
|
شراء
|
$159.14 | - | 0.3% | 1.3% | 3.9% | - | $14,984,622,400 | - | - | - | - |  |
| 727 |
Leidos
LDOS
|
شراء
|
$119.04 | - | 3.6% | 4.4% | 12.2% | - | $14,974,041,600 | - | - | - | - |  |
| 728 |
Kimco Realty
KIM
|
شراء
|
$22.20 | - | 0.2% | 0.4% | 8.0% | - | $14,968,086,050 | - | - | - | - |  |
| 729 |
INNIO Group
INIO
|
شراء
|
$19.91 | - | 8.1% | 3.5% | 0.7% | - | $14,928,750,000 | - | - | - | - |  |
| 730 |
Jazz Pharmaceuticals plc
JAZZ
|
شراء
|
$237.61 | - | 1.5% | 0.6% | 2.8% | - | $14,926,346,100 | - | - | - | - |  |
| 731 |
ZTO Express (Cayman) Inc.
ZTO
|
شراء
|
$19.52 | - | 0.3% | 0.3% | 7.1% | - | $14,902,153,600 | - | - | - | - |  |
| 732 |
CSPC Pharmaceutical
1093.HK
|
شراء
|
$1.28 | - | 6.3% | 7.8% | 9.7% | - | $14,787,988,932 | - | - | - | - |  |
| 733 |
IREN
IREN
|
شراء
|
$41.26 | $41.47 | 2.0% | 5.9% | 7.4% | 0.5% | $14,745,498,800 | $4,637,551 | $1,693,237 | $75,024,635 | $25,225,025 |  |
| 734 |
W.P. Carey
WPC
|
شراء
|
$64.54 | - | 0.9% | 2.3% | 8.5% | - | $14,703,502,800 | - | - | - | - |  |
| 735 |
Lamar Advertising
LAMR
|
شراء
|
$144.74 | - | 1.9% | 0.9% | 3.8% | - | $14,688,215,200 | - | - | - | - |  |
| 736 |
Millicom International Cellular S.A.
TIGO
|
شراء
|
$87.61 | - | 3.8% | 6.5% | 7.7% | - | $14,677,341,700 | - | - | - | - |  |
| 737 |
Emera Incorporated
EMA
|
شراء
|
$47.72 | - | 0.1% | 0.0% | 4.8% | - | $14,656,720,800 | - | - | - | - |  |
| 738 |
Performance Food
PFGC
|
شراء
|
$93.28 | - | 2.6% | 2.0% | 6.7% | - | $14,653,355,200 | - | - | - | - |  |
| 739 |
Exelixis
EXEL
|
شراء
|
$58.27 | - | 0.2% | 0.3% | 0.7% | - | $14,645,490,400 | - | - | $354,072 | $970,650 |  |
| 740 |
JD Health International
6618.HK
|
شراء
|
$4.59 | - | 0.1% | 0.5% | 2.8% | - | $14,634,032,197 | - | - | - | - |  |
| 741 |
Aramark
ARMK
|
شراء
|
$55.42 | - | 2.0% | 1.5% | 2.6% | - | $14,572,689,000 | - | - | - | - |  |
| 742 |
Rollins
ROL
|
شراء
|
$30.23 | $30.38 | 0.8% | 0.6% | 15.9% | 0.5% | $14,542,758,750 | $213.27 | $50.00 | - | - |  |
| 743 |
CGI Inc.
GIB
|
شراء
|
$70.14 | - | 1.6% | 3.5% | 4.5% | - | $14,524,591,200 | - | - | - | - |  |
| 744 |
Viper Energy
VNOM
|
شراء
|
$40.67 | $43.26 | 0.4% | 1.1% | 10.0% | 6.4% | $14,491,127,700 | - | $22.43 | - | - |  |
| 745 |
The Carlyle
CG
|
شراء
|
$40.13 | - | 1.3% | 1.2% | 14.7% | - | $14,445,596,100 | - | - | - | - |  |
| 746 |
Equitable
EQH
|
شراء
|
$52.85 | - | 2.9% | 1.0% | 3.5% | - | $14,425,936,000 | - | - | - | - |  |
| 747 |
Talen Energy
TLN
|
شراء
|
$317.72 | $317.19 | 1.7% | 6.2% | 9.2% | 0.2% | $14,424,488,000 | $34,267.60 | $511.06 | - | - |  |
| 748 |
Neurocrine Biosciences
NBIX
|
شراء
|
$142.73 | $150.37 | 1.0% | 3.4% | 9.4% | 5.4% | $14,351,501,500 | $25.56 | $10.49 | - | - |  |
| 749 |
Pinnacle Financial Partners
PNFP
|
شراء
|
$94.96 | - | 1.5% | 0.1% | 5.0% | - | $14,349,405,600 | - | - | - | - |  |
| 750 |
Jones Lang LaSalle
JLL
|
شراء
|
$308.52 | - | 1.1% | 4.6% | 12.1% | - | $14,312,242,800 | - | - | - | - |  |
| 751 |
Futu Holdings
FUTU
|
شراء
|
$101.95 | $101.96 | 4.8% | 8.9% | 13.1% | 0.0% | $14,292,128,302 | $891,429 | $152,696 | $5,757,401 | $4,362,214 |  |
| 752 |
Fair Isaac
FICO
|
شراء
|
$661.14 | $661.04 | 0.2% | 22.3% | 39.2% | 0.0% | $14,280,624,000 | $464.85 | $294.30 | - | - |  |
| 753 |
Vicor
VICR
|
شراء
|
$309.47 | $310.49 | 3.9% | 6.6% | 76.2% | 0.3% | $14,269,661,700 | $61,783.68 | $507.10 | $472,354 | $46,968.24 |  |
| 754 |
Everest
EG
|
شراء
|
$368.44 | - | 0.2% | 0.7% | 3.3% | - | $14,258,628,000 | - | - | - | - |  |
| 755 |
Blue Owl Capital Inc
OWL
|
شراء
|
$9.15 | - | 2.1% | 0.9% | 21.4% | - | $14,257,512,250 | - | - | - | - |  |
| 756 |
MMG
1208.HK
|
شراء
|
$1.11 | - | 1.4% | 1.2% | 4.3% | - | $14,219,579,496 | - | - | - | - |  |
| 757 |
Korea Electric Power Corporation (KEPCO)
KEP
|
شراء
|
$11.07 | - | 1.2% | 0.9% | 5.0% | - | $14,213,085,174 | - | - | - | - |  |
| 758 |
Warner Music Group Corp.
WMG
|
شراء
|
$27.23 | - | 0.4% | 1.6% | 2.8% | - | $14,203,712,600 | - | - | - | - |  |
| 759 |
SK Telecom Co., Ltd.
SKM
|
شراء
|
$36.66 | - | 1.9% | 0.4% | 1.2% | - | $14,073,407,400 | - | - | $161,139 | $1,123,186 |  |
| 760 |
Annaly Capital Management.
NLY
|
شراء
|
$18.66 | $18.71 | 0.1% | 9.2% | 17.3% | 0.3% | $14,060,460,050 | $1,040.25 | $18.65 | - | - |  |
| 761 |
Unum
UNM
|
شراء
|
$88.63 | - | 0.9% | 4.8% | 5.7% | - | $14,030,223,750 | - | - | - | - |  |
| 762 |
Mueller Industries
MLI
|
شراء
|
$62.94 | - | 3.0% | 3.7% | 1.4% | - | $13,921,069,200 | - | - | - | - |  |
| 763 |
Amkor Technology
AMKR
|
شراء
|
$56.03 | $56.02 | 5.3% | 4.5% | 19.4% | 0.0% | $13,920,653,500 | $302,274 | $168,989 | $1,301,306 | $1,222,973 |  |
| 764 |
Charles River Laboratories International
CRL
|
شراء
|
$288.59 | - | 0.7% | 1.2% | 0.2% | - | $13,901,380,300 | - | - | - | - |  |
| 765 |
Tempus AI
TEM
|
شراء
|
$77.04 | $77.01 | 0.2% | 9.4% | 25.8% | 0.0% | $13,885,689,600 | $41,310.52 | $2,991.70 | $13,572,259 | $25,124,643 |  |
| 766 |
Yum China Holdings
YUMC
|
شراء
|
$39.74 | $41.63 | 2.7% | 1.4% | 11.7% | 4.8% | $13,873,475,250 | $40.61 | $40.60 | - | - |  |
| 767 |
CACI International Inc
CACI
|
شراء
|
$624.00 | - | 1.2% | 0.3% | 0.4% | - | $13,784,160,000 | - | - | - | - |  |
| 768 |
Chow Tai Fook Jewellery
1929.HK
|
شراء
|
$1.40 | - | 1.8% | 0.1% | 12.9% | - | $13,781,643,309 | - | - | - | - |  |
| 769 |
Omega Healthcare Investors
OHI
|
شراء
|
$45.86 | - | 0.9% | 0.4% | 2.5% | - | $13,717,184,600 | - | - | - | - |  |
| 770 |
Cemex, S.A.B. de C.V.
CX
|
شراء
|
$9.51 | - | 1.6% | 3.0% | 10.5% | - | $13,715,263,513 | - | - | - | - |  |
| 771 |
Stanley Black & Decker
SWK
|
شراء
|
$90.79 | - | 2.5% | 0.9% | 6.4% | - | $13,711,105,800 | - | - | - | - |  |
| 772 |
LATAM Airlines Group S.A.
LTM
|
شراء
|
$47.68 | - | 0.4% | 8.9% | 6.9% | - | $13,687,873,900 | - | - | - | - |  |
| 773 |
TTM Technologies
TTMI
|
شراء
|
$131.53 | $131.45 | 4.7% | 1.4% | 15.1% | 0.1% | $13,659,390,500 | $8,645.29 | $206,818 | $3,719,644 | $1,246,340 |  |
| 774 |
Sino Biopharmaceutical
1177.HK
|
شراء
|
$0.7277 | - | 2.9% | 2.1% | 8.5% | - | $13,596,163,353 | - | - | - | - |  |
| 775 |
Invesco Ltd.
IVZ
|
شراء
|
$30.76 | - | 1.5% | 0.4% | 3.7% | - | $13,578,332,500 | - | - | - | - |  |
| 776 |
IES Holdings
IESC
|
شراء
|
$340.31 | - | 3.3% | 5.4% | 11.6% | - | $13,546,039,550 | - | - | - | - |  |
| 777 |
Ares Capital
ARCC
|
شراء
|
$18.82 | $19.97 | 1.8% | 1.4% | 6.1% | 6.1% | $13,513,136,400 | $114.47 | $9.80 | - | - |  |
| 778 |
Carlisle Companies
CSL
|
شراء
|
$333.60 | - | 3.4% | 2.4% | 3.1% | - | $13,500,589,650 | - | - | - | - |  |
| 779 |
Masco
MAS
|
شراء
|
$68.46 | - | 1.1% | 0.3% | 4.5% | - | $13,499,627,400 | - | - | - | - |  |
| 780 |
UL Solutions Inc.
ULS
|
شراء
|
$66.97 | - | 0.2% | 2.3% | 9.6% | - | $13,497,465,400 | - | - | - | - |  |
| 781 |
Sun Communities
SUI
|
شراء
|
$110.75 | $117.05 | 0.8% | 0.3% | 9.3% | 5.7% | $13,489,350,000 | - | $463.20 | - | - |  |
| 782 |
RenaissanceRe
RNR
|
شراء
|
$324.65 | - | 0.4% | 0.7% | 2.3% | - | $13,489,311,375 | - | - | - | - |  |
| 783 |
Alamos Gold Inc.
AGI
|
شراء
|
$32.20 | - | 0.5% | 6.7% | 10.5% | - | $13,476,505,050 | - | - | - | - |  |
| 784 |
Healthpeak Properties
DOC
|
شراء
|
$19.52 | - | 0.4% | 2.6% | 6.7% | - | $13,457,478,400 | - | - | - | - |  |
| 785 |
Trimble
TRMB
|
شراء
|
$57.68 | - | 0.1% | 0.6% | 2.3% | - | $13,445,784,800 | - | - | - | - |  |
| 786 |
FedEx Freight
FDXF
|
شراء
|
$112.36 | - | 1.2% | 2.6% | 11.3% | - | $13,404,548,000 | - | - | - | - |  |
| 787 |
Penske Automotive Group
PAG
|
شراء
|
$203.81 | - | 0.6% | 2.4% | 6.9% | - | $13,400,507,500 | - | - | - | - |  |
| 788 |
Weyerhaeuser
WY
|
شراء
|
$18.58 | - | 0.0% | 7.3% | 20.6% | - | $13,393,318,000 | - | - | - | - |  |
| 789 |
Summit Therapeutics Inc.
SMMT
|
شراء
|
$16.78 | - | 2.2% | 4.5% | 18.7% | - | $13,386,245,000 | - | - | $1,243,745 | $919,542 |  |
| 790 |
Mid-America Apartment Communities
MAA
|
شراء
|
$114.81 | - | 1.5% | 3.0% | 11.1% | - | $13,361,587,800 | - | - | - | - |  |
| 791 |
Aegon Ltd.
AEG
|
شراء
|
$8.48 | - | 0.8% | 4.8% | 8.2% | - | $13,340,057,600 | - | - | - | - |  |
| 792 |
Wayfair Inc.
W
|
شراء
|
$100.95 | - | 0.8% | 3.6% | 7.8% | - | $13,325,400,000 | - | - | - | - |  |
| 793 |
Check Point Software Technologies Ltd.
CHKP
|
شراء
|
$130.36 | - | 0.0% | 1.4% | 2.5% | - | $13,309,756,000 | - | - | - | - |  |
| 794 |
Embraer S.A. (ADR)
EMBJ
|
شراء
|
$74.76 | - | 1.7% | 4.0% | 3.3% | - | $13,303,265,241 | - | - | - | - |  |
| 795 |
Textron
TXT
|
شراء
|
$77.28 | - | 0.5% | 0.8% | 3.4% | - | $13,290,527,250 | - | - | - | - |  |
| 796 |
Assurant
AIZ
|
شراء
|
$267.67 | - | 0.5% | 0.5% | 6.0% | - | $13,263,048,500 | - | - | - | - |  |
| 797 |
Tyler Technologies
TYL
|
شراء
|
$323.54 | - | 2.0% | 1.2% | 13.7% | - | $13,248,963,000 | - | - | - | - |  |
| 798 |
WuXi XDC Cayman
2268.HK
|
شراء
|
$10.45 | - | 5.0% | 3.0% | 15.3% | - | $13,234,448,572 | - | - | - | - |  |
| 799 |
Gen Digital
GEN
|
شراء
|
$22.11 | $21.68 | 0.1% | 0.7% | 27.2% | 1.9% | $13,231,610,900 | - | $20.00 | - | - |  |
| 800 |
Allegion plc
ALLE
|
شراء
|
$155.37 | - | 1.9% | 0.0% | 1.0% | - | $13,212,239,600 | - | - | - | - |  |
| 801 |
Somnigroup International
SGI
|
شراء
|
$62.71 | - | 0.7% | 1.3% | 6.7% | - | $13,192,302,700 | - | - | - | - |  |
| 802 |
BridgeBio Pharma
BBIO
|
شراء
|
$67.15 | $68.69 | 1.6% | 3.1% | 11.6% | 2.3% | $13,151,999,000 | $0.002983 | $982.72 | - | - |  |
عرض 701 إلى 800 من نتائج 1352
الصفوف
مقالات وتقارير
أو يمكنك البحث عنه في متجر التطبيقات
