مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.89 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $53 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.1% وإيثريوم 10.7%.
يعمل تطبيق CoinGecko على تتبع 22,177 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Data Availability و Algorithmic Stablecoin للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Voidz
VDZ
|
$0.0005666 | 0.0% | 1.7% | 6.8% | 3.1% | $1.84 | - | $56,664.70 |
|
||||
MakerX
MKX
|
$0.003635 | 0.2% | 3.2% | 4.7% | 7.0% | $1.83 | - | $3,625,489 |
|
||||
WienerAI
WAI
|
$0.052064 | 0.0% | 0.7% | 1.0% | 2.7% | $1.82 | - | $142,429 |
|
||||
Vetter
VETTER
|
$0.00003119 | 0.0% | 2.0% | 2.2% | 4.8% | $1.80 | - | $124,773 |
|
||||
Shinobi
NINJA
|
$0.00003043 | 0.1% | 1.2% | 9.0% | 0.1% | $1.77 | - | $30,431.14 |
|
||||
DekBox
DEK
|
$0.00007747 | 0.0% | 0.2% | 0.1% | 1.3% | $1.76 | - | $6,972.77 |
|
||||
PolyYeld
YELD
|
$0.02753 | 0.0% | 0.7% | 1.3% | 1.7% | $1.76 | - | $576.90 |
|
||||
Analysoor
ZERO
|
$0.01219 | 0.1% | 1.7% | 8.2% | 0.1% | $1.73 | - | $256,077 |
|
||||
Bit Hotel
BTH
|
$0.00008494 | 1.0% | 0.2% | 4.8% | 5.9% | $1.70 | - | $85,859.70 |
|
||||
StarLaunch
STARS
|
$0.0004229 | 0.0% | 0.0% | 2.6% | 12.0% | $1.70 | - | $42,291.18 |
|
||||
MuratiAI
MURATIAI
|
$0.051443 | 0.0% | 0.8% | 1.5% | 2.4% | $1.69 | - | $144,337 |
|
||||
4444
4444
|
$0.00002088 | 0.0% | 0.4% | 3.7% | 1.3% | $1.68 | - | $20,884.38 |
|
||||
BoneSwap
BONE
|
$0.0009861 | 0.0% | 0.5% | 0.7% | 1.4% | $1.67 | - | $928.97 |
|
||||
Ajuna Network
AJUN
|
$0.0004654 | 0.5% | 3.6% | 23.2% | 58.4% | $1.60 | - | $232,720 |
|
||||
Stabledoc
SDT
|
$0.001144 | 0.0% | 0.1% | 5.4% | 3.4% | $1.59 | - | $114,405 |
|
||||
Topshelf Finance
LIQR
|
$0.0003317 | - | 5.1% | 5.4% | 0.7% | $1.56 | - | $331,721 |
|
||||
Storm Warfare
JAN
|
$0.0009141 | 0.0% | 0.2% | 0.2% | 1.1% | $1.56 | - | $914,089 |
|
||||
TapSwapToken
TAPS
|
$0.0007124 | 0.1% | 2.2% | 9.4% | 4.1% | $1.49 | - | $712,373 |
|
||||
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0.2308 | 0.0% | 0.6% | 0.9% | 3.9% | $1.45 | - | $328,183 |
|
||||
Qubit
QBT
|
$0.00008281 | 0.0% | 0.5% | 3.3% | 8.2% | $1.39 | - | $82,807.62 |
|
||||
AuroraToken
AURORA
|
$0.0007774 | 0.0% | 0.5% | 1.0% | 1.5% | $1.39 | - | $4,327.47 |
|
||||
Smartmall Token
SMT
|
$0.001085 | 0.2% | 4.7% | 7.5% | 2.2% | $1.37 | - | $108,487 |
|
||||
Morpheus
MORPH
|
$0.075563 | 0.2% | 6.0% | 9.4% | 35.9% | $1.37 | - | $90,917.45 |
|
||||
PolyShield
SHI3LD
|
$0.0001818 | 0.0% | 0.5% | 0.8% | 1.9% | $1.34 | - | $1.62 |
|
||||
SunnySideUp
SSU
|
$0.00004575 | 0.1% | 1.4% | 7.2% | 94.6% | $1.33 | - | $45.46 |
|
||||
Food Token
FOOD
|
$0.00001567 | 0.1% | 0.9% | 4.9% | 18.1% | $1.30 | - | $3,166.34 |
|
||||
VaporNodes
VPND
|
$0.0003396 | - | 5.3% | 1.7% | 45.2% | $1.29 | - | $339,628 |
|
||||
Gitopia
LORE
|
$0.0003899 | 0.3% | 6.8% | 3.4% | 58.2% | $1.29 | - | $194,940 |
|
||||
SX Network (OLD)
SX
|
$0.02075 | 0.0% | 0.5% | 4.7% | 0.0% | $1.25 | - | $20,752,961 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081953 | 0.6% | 6.9% | 4.7% | 33.1% | $1.24 | - | $1.95 |
|
||||
TETRA
TETRAP
|
$0.057733 | 0.3% | 0.5% | 8.3% | 62.4% | $1.23 | - | $96,695.71 |
|
||||
PolyGold
POLYGOLD
|
$0.06746 | 0.0% | 1.0% | 0.8% | 1.4% | $1.20 | - | $609.60 |
|
||||
Ball
BALL
|
$0.01693 | 0.0% | 0.4% | 0.5% | 1.5% | $1.19 | - | $67.73 |
|
||||
Lightning Protocol
LIGHT
|
$0.003485 | 0.0% | 3.6% | 3.9% | 0.3% | $1.18 | - | $348,509 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.0108444 | 0.0% | 0.6% | 3.4% | 7.4% | $1.18 | - | $43,101.52 |
|
||||
SolTradingBot
STBOT
|
$0.0001813 | 0.1% | 5.5% | 9.6% | 20.6% | $1.16 | - | $181,350 |
|
||||
Immutable
DARA
|
$0.001821 | 0.0% | 1.1% | 4.0% | 3.8% | $1.12 | - | $76,481.44 |
|
||||
Birb
BIRB
|
$0.001783 | 0.0% | 1.1% | 7.2% | 0.4% | $1.12 | - | $178,352 |
|
||||
Able Finance
ABLE
|
$0.00001638 | 0.0% | 3.2% | 2.4% | 4.9% | $1.11 | - | $7,982.62 |
|
||||
Modam
DAM
|
$0.056012 | 0.1% | 0.6% | 5.4% | - | $1.10 | - | $6,012.21 |
|
||||
SokuSwap
SOKU
|
$0.059545 | 0.0% | 4.9% | 4.5% | 7.6% | $1.10 | - | $2,121.16 |
|
||||
KRW1
KRW1
|
$0.0007249 | 0.0% | 5.5% | 10.9% | 5.7% | $1.08 | - | $72,493.66 |
|
||||
Headline
HDL
|
$0.0004859 | 0.6% | 7.0% | 5.1% | 22.0% | $1.04 | - | $12,147.63 |
|
||||
GNFT
GNFT
|
$0.06464 | 0.1% | 0.3% | 0.6% | 0.1% | $1.01 | - | $6,463.91 |
|
||||
Pirate Dice
BOOTY
|
$0.001899 | 0.0% | 0.6% | 0.9% | 0.4% | $1.01 | - | $316.26 |
|
||||
ZED Token
ZED
|
$0.0001244 | 0.0% | 0.5% | 3.6% | 2.7% | $1.00 | - | $124,407 |
|
||||
Waves Enterprise
WEST
|
$0.0008408 | 0.4% | 0.8% | 7.0% | 6.4% | $0.8368 | - | $336,454 |
|
||||
Effect AI [OLD]
EFX
|
$0.002586 | - | 3529.1% | 4.2% | 3575.7% | $0.7887 | - | $1,680,583 |
![effect ai [old] (EFX) 7d chart](https://data.coingecko.com/coins/3012/sparkline.svg)
|
||||
Cyclone Protocol
CYC
|
$1.56 | - | 0.4% | 14.1% | 32.1% | $0.7539 | - | $8,945.89 |
|
||||
Octorand
OCTO
|
$0.005149 | 0.6% | 7.1% | 3.5% | 34.5% | $0.5959 | - | $4,005.18 |
|
||||
Weft Finance
WEFT
|
$0.00007585 | - | 1.8% | 13.8% | 64.1% | $0.5007 | - | $7,585.52 |
|
||||
Bytecoin
BCN
|
$0.00003007 | 0.0% | 0.0% | 4.4% | 8.8% | $0.3609 | - | $5,535,481 |
|
||||
SALSA Liquid MultiversX
LEGLD
|
$5.15 | 1.0% | 0.5% | 11.4% | 13.4% | $0.2808 | - | $200,834 |
|
||||
BNS
BNS
|
$0.00002172 | - | 0.0% | 0.4% | 1.1% | $0.2466 | - | $5,429,576 |
|
||||
Cropto Barley Token
CROB
|
$0.2319 | 0.0% | 0.2% | 5.2% | 2.1% | $0.2319 | - | $46,834.78 |
|
||||
Cropto Corn Token
CROC
|
$0.2292 | 0.0% | 0.2% | 1.7% | 5.3% | $0.2292 | - | $46,302.10 |
|
||||
ZENIQ
ZENIQ
|
$0.003157 | 0.0% | 26.4% | 6.2% | 99.8% | $0.1003 | - | $279,409 |
|
||||
Cantina Royale
CRT
|
$0.00007446 | 1.0% | 0.6% | 11.2% | 14.9% | $0.004604 | - | $9,820.54 |
|
||||
Bitcoin E-wallet
BITWALLET
|
$0.001599 | 0.0% | 14.3% | 0.1% | 0.0% | $0.001599 | - | $33,571.21 |
|
||||
t3rn
TRN
|
$0.0002917 | 0.0% | 16.8% | 44.5% | 108.4% | $0.00005835 | - | $29,174.98 |
|
||||
Venus BTC
VBTC
|
$1,706.15 | 0.1% | 0.8% | 3.1% | 8.5% | $0.00 | - | $465,216,179 |
|
||||
Venus XVS
VXVS
|
$0.06409 | 0.5% | 1.8% | 7.0% | 3.2% | $0.00 | - | $1,821,824 |
|
||||
Venus BUSD
VBUSD
|
$0.02228 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $884,046 |
|
||||
Venus ETH
VETH
|
$53.37 | 0.1% | 1.2% | 7.1% | 1.0% | $0.00 | - | $51,686,623 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,773,917 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,508,959 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,692 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,784 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,202 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $887,099,438 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $304,848 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,604.45 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,701.92 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $2,852.25 |
|
||||
Unagii ETH
UETH
|
$2,800.87 | 0.1% | 1.1% | 7.3% | 0.8% | $0.00 | - | $29,405.29 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$85,837.85 | 0.1% | 0.8% | 3.1% | 8.5% | $0.00 | - | $5,820,619 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$84,207.60 | 0.1% | 0.8% | 3.1% | 8.5% | $0.00 | - | $688.04 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,866.83 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $78,414.72 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,902.14 |
|
||||
cYFI
CYFI
|
$0.01155 | 0.0% | 0.0% | 1.6% | 22.0% | $0.00 | - | $0.08084 |
|
||||
cSUSHI
CSUSHI
|
$0.005175 | 0.2% | 1.8% | 4.8% | 12.2% | $0.00 | - | $146.54 |
|
||||
cMKR
CMKR
|
$37.89 | 0.1% | 4.6% | 16.1% | 29.9% | $0.00 | - | $89,848.05 |
|
||||
Dragon's Quick
DQUICK
|
$182.41 | 0.1% | 1.2% | 696.0% | 931.4% | $0.00 | - | $1,166,738 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1034 | 0.1% | 1.2% | 6.0% | 7.4% | $0.00 | - | $247,110 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.51 | 0.1% | 1.5% | 4.1% | 16.5% | $0.00 | - | $0.2917 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$234,577 | 0.1% | 1.3% | 5.0% | 5.8% | $0.00 | - | $250.70 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,533.45 | 0.1% | 1.3% | 7.3% | 0.8% | $0.00 | - | $618,997 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14,193.51 | 0.1% | 0.7% | 7.7% | 6.6% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$108,776,595,403,361 | 0.1% | 1.0% | 1.5% | 5.4% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,157.29 | 1.1% | 1.3% | 5.8% | 19.3% | $0.00 | - | $290.49 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,876,863,304 | 0.1% | 1.3% | 5.0% | 5.8% | $0.00 | - | $731.87 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$223.59 | 0.1% | 0.7% | 3.8% | 0.6% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$769.30 | 0.1% | 1.4% | 11.8% | 14.2% | $0.00 | - | $195.09 |
|
عرض 10101 إلى 10200 من نتائج 10312
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
