مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.4 تريليون دولار، بتغير 4.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $79.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.1% وإيثريوم 10.5%.
يعمل تطبيق CoinGecko على تتبع 18,495 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الأموال الاجتماعية و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
$2,398,240,862,445
القيمة السوقية
4.6%
$79,634,349,734
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purpose
PRPS
|
$0.01539 | 0.0% | 0.0% | 3.5% | 31.5% | $1.29 | - | $1,265,887 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001794 | 0.5% | 8.4% | 7.3% | 2.2% | $1.27 | - | $179,385 |
|
||||
Sustainable Energy
SET
|
$0.092404 | 0.0% | 2.5% | 2.5% | 7.5% | $1.26 | - | $240,436 |
|
||||
Silver
AG
|
$0.008159 | 0.7% | 6.5% | 2.2% | 10.5% | $1.26 | - | $79,909.22 |
|
||||
FirstHare
FIRSTHARE
|
$0.0204757 | 0.0% | 1.7% | 1.5% | 8.7% | $1.25 | - | $47,574.63 |
|
||||
Chonk
CHONK
|
$0.072041 | 0.3% | 10.3% | 15.1% | 15.1% | $1.25 | - | $8,576.91 |
|
||||
Sphere Finance
SPHERE
|
$0.054432 | 0.0% | 2.5% | 9.4% | 15.0% | $1.17 | - | $39,730.90 |
|
||||
AMMYI Coin
AMI
|
$0.0005549 | 0.0% | 1.2% | 55.6% | 46.9% | $1.16 | - | $55,493.01 |
|
||||
/onchain
ONCHAIN
|
$0.00007702 | 0.3% | 9.3% | 10.9% | 8.8% | $1.16 | - | $698,919 |
|
||||
HALO Network
HO
|
$0.003066 | 0.0% | 0.5% | 0.5% | 0.3% | $1.15 | - | $64,378.57 |
|
||||
Ajuna Network
AJUN
|
$0.0002877 | 0.0% | 16.0% | 19.3% | 49.6% | $1.12 | - | $143,874 |
|
||||
Jaiho Crypto
JAIHO
|
$0.0002356 | 0.0% | 57.2% | 57.2% | 7632.7% | $1.10 | - | $117,792 |
|
||||
GursOnAVAX
GURS
|
$0.061418 | 0.4% | 3.0% | 1.9% | 23.7% | $1.06 | - | $9,781.53 |
|
||||
Raid
RAID
|
$0.0003701 | 0.1% | 10.0% | 10.0% | 8.1% | $1.06 | - | $74,479.87 |
|
||||
SolidLizard
SLIZ
|
$0.056392 | 0.0% | 10.5% | 6.7% | 4.7% | $1.06 | - | $4,586.65 |
|
||||
GoCrypto
GOC
|
$0.0005817 | 0.0% | 2.1% | 2.6% | 0.1% | $1.06 | - | $190,743 |
|
||||
Z Combinator
ZC
|
$0.00004808 | 0.5% | 8.2% | 8.2% | 16.6% | $1.04 | - | $48,084.03 |
|
||||
XPX
XPX
|
$0.051815 | 0.0% | 2.7% | 5.9% | 12.3% | $1.04 | - | $181,506 |
|
||||
PolyPup
PUP
|
$0.1186 | 0.0% | 0.2% | 1.7% | 0.8% | $1.04 | - | $769.93 |
|
||||
Cantina Royale
CRT
|
$0.00005108 | 0.5% | 1.9% | 0.1% | 6.2% | $1.00 | - | $6,734.96 |
|
||||
EXIT Designer Token
EXIT
|
$0.3999 | 0.0% | 33.4% | 2.6% | 60.0% | $0.7997 | - | $399,885,401 |
|
||||
Puzzle Swap
PUZZLE
|
$9.27 | 0.6% | 5.9% | 4.7% | 12.0% | $0.4898 | - | $4,368,607 |
|
||||
UNITYX
UTX
|
$0.0002679 | 0.5% | 1.9% | 0.1% | 22.0% | $0.3540 | - | $22,597.41 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081276 | 0.2% | 4.8% | 2.2% | 4.6% | $0.3452 | - | $1.28 |
|
||||
ZedDex
ZED
|
$0.059997 | 0.0% | 100.0% | 100.0% | 94.1% | $0.1461 | - | - |
|
||||
Bytecoin
BCN
|
$0.00002799 | 0.0% | 20.1% | 6.6% | 98.1% | $0.1147 | - | $5,151,659 |
|
||||
La Peseta
PTAS
|
$0.0003829 | 0.0% | 0.1% | 0.1% | 0.0% | $0.02604 | - | $17,995.37 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 700.2% | 3.0% | 3.0% | $0.02147 | - | $22,393.58 |
|
||||
GoCharge Tech
CHARGED
|
$0.0001377 | 0.5% | 1.7% | 1.9% | 9.1% | $0.0005580 | - | $26,076.98 |
|
||||
POPG
POPG
|
$0.04792 | 0.0% | 0.1% | 0.1% | 0.1% | $0.0004792 | - | $95,831,909 |
|
||||
Venus BUSD
VBUSD
|
$0.02192 | 3.4% | 1.4% | 1.4% | 1.5% | $0.00 | - | $869,756 |
|
||||
Venus ETH
VETH
|
$44.11 | 0.1% | 9.5% | 10.8% | 9.8% | $0.00 | - | $42,721,897 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $160,204,867 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,657,159 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,962,986 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,618 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,569 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,049 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $222,345,700 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.1% | 0.0% | 0.1% | 0.1% | $0.00 | - | $5,605.19 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.1% | 0.0% | 0.1% | 0.0% | $0.00 | - | $4,701.22 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.1% | 0.1% | 0.0% | 0.0% | $0.00 | - | $2,854.49 |
|
||||
Unagii ETH
UETH
|
$2,318.03 | 0.1% | 9.5% | 10.8% | 9.4% | $0.00 | - | $24,336.18 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,500 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$69,901.97 | 0.3% | 5.8% | 7.8% | 4.4% | $0.00 | - | $4,933,518 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$68,685.95 | 0.3% | 5.7% | 7.8% | 4.3% | $0.00 | - | $561.21 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,377.18 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $298,231 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
cYFI
CYFI
|
$0.01468 | 0.0% | 3.2% | 9.2% | 100.0% | $0.00 | - | $0.1028 |
|
||||
cSUSHI
CSUSHI
|
$0.003564 | 0.5% | 3.8% | 2.5% | 0.1% | $0.00 | - | $100.93 |
|
||||
cMKR
CMKR
|
$28.19 | 4.4% | 9.2% | 12.9% | 3.9% | $0.00 | - | $66,852.94 |
|
||||
Dragon's Quick
DQUICK
|
$16.63 | 0.4% | 4.1% | 5.4% | 24284.1% | $0.00 | - | $107,020 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.08115 | 0.1% | 1.2% | 9.4% | 0.2% | $0.00 | - | $201,333 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.39 | 0.1% | 5.9% | 5.7% | 9.7% | $0.00 | - | $5.14 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$193,932 | 0.1% | 8.5% | 9.3% | 7.6% | $0.00 | - | $207.26 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,096.72 | 0.1% | 9.5% | 10.8% | 9.4% | $0.00 | - | $512,321 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11,778.78 | 0.1% | 7.2% | 7.5% | 3.2% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$98,717,969,570,347 | 0.1% | 3.7% | 3.8% | 2.8% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,440.08 | 0.1% | 7.5% | 7.7% | 6.7% | $0.00 | - | $193.92 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,204,003,760 | 0.1% | 8.3% | 9.1% | 7.7% | $0.00 | - | $604.84 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$202.64 | 0.1% | 4.7% | 5.3% | 5.0% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$466.48 | 0.1% | 9.2% | 5.9% | 4.3% | $0.00 | - | $118.30 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$125.99 | 0.1% | 6.1% | 4.3% | 2.8% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$20.33 | 0.1% | 6.1% | 4.5% | 5.5% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,440.54 | 0.1% | 8.9% | 11.3% | 2.3% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$566.66 | 0.1% | 7.4% | 12.7% | 13.2% | $0.00 | - | $45,438.28 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$594.62 | 0.1% | 8.4% | 2.2% | 12.9% | $0.00 | - | $0.02459 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$260,001,438 | 0.1% | 4.7% | 5.3% | 4.7% | $0.00 | - | $64.22 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,270,285 | 0.2% | 0.2% | 0.1% | 0.2% | $0.00 | - | $20.63 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$39.05 | 0.1% | 7.2% | 7.4% | 6.3% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.01372 | 0.3% | 4.2% | 5.7% | 10.0% | $0.00 | - | $794,850 |
|
||||
Venus BETH
VBETH
|
$47.10 | 0.2% | 9.1% | 10.2% | 9.4% | $0.00 | - | $230,694 |
|
||||
Venus LINK
VLINK
|
$0.2050 | 0.4% | 5.9% | 14.1% | 16.7% | $0.00 | - | $2,010,521 |
|
||||
Venus BCH
VBCH
|
$4.34 | 0.1% | 1.2% | 3.7% | 5.4% | $0.00 | - | $391,281 |
|
||||
Venus XRP
VXRP
|
$0.02204 | 0.7% | 6.9% | 5.9% | 4.2% | $0.00 | - | $8,300,103 |
|
||||
Venus DAI
VDAI
|
$0.02623 | 0.1% | 0.0% | 0.0% | 0.1% | $0.00 | - | $1,972,219 |
|
||||
Venus DOT
VDOT
|
$0.01783 | 0.2% | 3.5% | 1.5% | 6.2% | $0.00 | - | $486,409 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1387 | 0.1% | 6.3% | 5.9% | 4.9% | $0.00 | - | $393,656 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1382 | 0.1% | 6.3% | 5.9% | 5.2% | $0.00 | - | $468,523 |
|
||||
Venus LTC
VLTC
|
$0.9347 | 0.3% | 3.6% | 1.6% | 3.1% | $0.00 | - | $2,151,521 |
|
||||
Venus USDC
VUSDC
|
$0.02660 | 0.1% | 0.1% | 0.0% | 0.2% | $0.00 | - | $66,598,020 |
|
||||
Venus BTC
VBTC
|
$1,391.30 | 0.3% | 5.8% | 7.8% | 4.3% | $0.00 | - | $398,838,119 |
|
||||
Venus XVS
VXVS
|
$0.05663 | 0.4% | 3.0% | 4.2% | 2.4% | $0.00 | - | $1,609,820 |
|
||||
Exactly WBTC
EXAWBTC
|
$68,194.25 | 0.2% | 5.6% | 7.7% | 4.4% | $0.00 | - | $178,908 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.1% | 0.1% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6593 | 1.0% | 7.1% | 4.7% | 18.0% | $0.00 | - | $10,908,243 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,556.71 | 0.2% | 9.3% | 10.7% | 9.7% | $0.00 | - | $151,484,515 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01525 | 0.3% | 6.1% | 6.4% | 7.8% | $0.00 | - | $2,618.86 |
|
||||
SNX yVault
YVSNX
|
$0.2267 | 0.4% | 2.2% | 1.7% | 14.6% | $0.00 | - | $18,337.38 |
|
||||
WBTC yVault
YVWBTC
|
$69,894.61 | 0.3% | 5.9% | 7.8% | 4.6% | $0.00 | - | $3,238,730 |
|
||||
1INCH yVault
YV1INCH
|
$0.09096 | 0.6% | 4.2% | 4.4% | 16.5% | $0.00 | - | $6,176.00 |
|
عرض 10101 إلى 10200 من نتائج 10242
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
