مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.4 تريليون دولار، بتغير 5.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $81.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.4% وإيثريوم 10.7%.
يعمل تطبيق CoinGecko على تتبع 18,495 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الأدوات المالية المشتقة و Perpetuals للعملات الرقمية المشفرة.
أبرز النقاط
$2,403,177,933,067
القيمة السوقية
5.0%
$81,804,446,965
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Algo-Casino Chips
CHIP
|
$0.081279 | 0.2% | 5.0% | 2.5% | 4.4% | $0.3460 | - | $1.28 |
|
||||
ZedDex
ZED
|
$0.059997 | 0.0% | 100.0% | 100.0% | 94.1% | $0.1487 | - | - |
|
||||
Bytecoin
BCN
|
$0.00002799 | 0.0% | 20.1% | 6.6% | 98.1% | $0.02799 | - | $5,151,679 |
|
||||
La Peseta
PTAS
|
$0.0003829 | 0.0% | 0.0% | 0.1% | 0.0% | $0.02604 | - | $17,995.44 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 700.2% | 3.0% | 3.0% | $0.02465 | - | $22,393.67 |
|
||||
GoCharge Tech
CHARGED
|
$0.0001377 | 0.0% | 3.8% | 1.9% | 9.1% | $0.0005580 | - | $26,077.21 |
|
||||
Venus BTC
VBTC
|
$1,400.15 | 0.0% | 5.7% | 8.0% | 5.0% | $0.00 | - | $401,424,900 |
|
||||
Venus XVS
VXVS
|
$0.05680 | 0.3% | 3.3% | 4.7% | 3.2% | $0.00 | - | $1,614,603 |
|
||||
Venus BUSD
VBUSD
|
$0.02234 | 0.0% | 1.3% | 1.2% | 1.4% | $0.00 | - | $886,464 |
|
||||
Venus ETH
VETH
|
$44.67 | 0.6% | 9.8% | 11.7% | 10.8% | $0.00 | - | $43,265,201 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 1.2% | $0.00 | - | $160,204,139 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,657,163 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,962,986 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,618 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,569 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,049 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $222,383,359 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.1% | 0.0% | 0.1% | 0.0% | $0.00 | - | $5,600.65 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | - | $4,699.99 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.0% | $0.00 | - | $2,851.93 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,500 |
|
||||
Unagii ETH
UETH
|
$2,347.51 | 0.3% | 9.5% | 11.4% | 10.7% | $0.00 | - | $24,645.66 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$70,452.42 | 0.0% | 5.7% | 8.0% | 5.0% | $0.00 | - | $4,972,368 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$69,122.74 | 0.0% | 5.7% | 8.0% | 5.0% | $0.00 | - | $564.78 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,377.18 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $298,232 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
cYFI
CYFI
|
$0.01468 | 0.0% | 3.2% | 9.2% | 100.0% | $0.00 | - | $0.1028 |
|
||||
cSUSHI
CSUSHI
|
$0.003611 | 1.1% | 4.7% | 3.9% | 0.9% | $0.00 | - | $102.24 |
|
||||
cMKR
CMKR
|
$28.44 | 0.9% | 9.3% | 13.7% | 3.0% | $0.00 | - | $67,441.39 |
|
||||
Dragon's Quick
DQUICK
|
$16.76 | 1.0% | 2.1% | 2.7% | 24051.3% | $0.00 | - | $107,830 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.08134 | 0.5% | 1.2% | 9.0% | 1.3% | $0.00 | - | $201,805 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.52 | 1.1% | 4.4% | 4.8% | 9.3% | $0.00 | - | $5.20 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$194,389 | 0.5% | 8.6% | 10.7% | 8.6% | $0.00 | - | $207.75 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,123.38 | 0.6% | 9.8% | 11.6% | 10.8% | $0.00 | - | $518,836 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11,868.70 | 0.3% | 7.3% | 8.1% | 3.4% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$98,374,856,234,552 | 0.3% | 3.7% | 4.9% | 3.2% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,443.03 | 0.5% | 6.7% | 7.4% | 6.8% | $0.00 | - | $194.31 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,211,558,287 | 0.6% | 8.6% | 10.7% | 8.9% | $0.00 | - | $606.27 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$204.02 | 0.3% | 4.8% | 5.8% | 5.6% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$473.06 | 0.6% | 8.3% | 5.4% | 4.3% | $0.00 | - | $119.97 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$127.60 | 0.6% | 6.4% | 5.1% | 1.6% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$20.59 | 0.6% | 6.6% | 5.3% | 8.4% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,509.70 | 0.6% | 9.2% | 12.1% | 3.6% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$577.17 | 0.6% | 7.7% | 13.5% | 14.6% | $0.00 | - | $46,280.91 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$602.20 | 0.6% | 8.7% | 4.1% | 14.5% | $0.00 | - | $0.02491 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$261,782,593 | 0.1% | 4.6% | 5.5% | 5.2% | $0.00 | - | $64.66 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,272,484 | 0.0% | 0.1% | 0.2% | 0.3% | $0.00 | - | $20.65 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$39.55 | 0.6% | 7.5% | 8.3% | 5.4% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.01375 | 1.3% | 5.0% | 4.2% | 8.9% | $0.00 | - | $796,701 |
|
||||
Venus BETH
VBETH
|
$47.78 | 0.6% | 9.7% | 11.1% | 10.2% | $0.00 | - | $234,017 |
|
||||
Venus LINK
VLINK
|
$0.2112 | 1.4% | 6.5% | 15.8% | 18.6% | $0.00 | - | $2,071,446 |
|
||||
Venus BCH
VBCH
|
$4.36 | 0.5% | 1.4% | 3.0% | 4.7% | $0.00 | - | $392,931 |
|
||||
Venus XRP
VXRP
|
$0.02238 | 0.2% | 6.6% | 5.9% | 4.1% | $0.00 | - | $8,426,010 |
|
||||
Venus DAI
VDAI
|
$0.02621 | 0.1% | 0.1% | 0.1% | 0.2% | $0.00 | - | $1,970,626 |
|
||||
Venus DOT
VDOT
|
$0.01792 | 0.7% | 3.6% | 0.2% | 5.2% | $0.00 | - | $488,781 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1381 | 1.1% | 4.8% | 4.9% | 4.4% | $0.00 | - | $391,970 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1381 | 1.3% | 4.6% | 4.6% | 4.3% | $0.00 | - | $468,151 |
|
||||
Venus LTC
VLTC
|
$0.9381 | 0.3% | 3.4% | 2.1% | 2.0% | $0.00 | - | $2,159,336 |
|
||||
Venus USDC
VUSDC
|
$0.02660 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | - | $66,580,778 |
|
||||
Boo MirrorWorld
XBOO
|
$0.03457 | 1.5% | 7.2% | 1.0% | 11453.5% | $0.00 | - | $26,422.88 |
|
||||
Exactly WBTC
EXAWBTC
|
$68,672.66 | 0.0% | 5.5% | 7.8% | 5.0% | $0.00 | - | $180,148 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.1% | 0.1% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6619 | 0.0% | 6.3% | 4.4% | 19.1% | $0.00 | - | $10,951,704 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,586.64 | 0.5% | 9.7% | 11.4% | 10.9% | $0.00 | - | $153,260,756 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01551 | 0.4% | 6.4% | 7.0% | 8.8% | $0.00 | - | $2,663.68 |
|
||||
SNX yVault
YVSNX
|
$0.2278 | 0.4% | 2.6% | 0.8% | 14.4% | $0.00 | - | $18,428.34 |
|
||||
WBTC yVault
YVWBTC
|
$70,339.19 | 0.1% | 5.5% | 7.9% | 4.9% | $0.00 | - | $3,259,331 |
|
||||
1INCH yVault
YV1INCH
|
$0.09094 | 1.8% | 1.9% | 2.5% | 14.9% | $0.00 | - | $6,174.22 |
|
||||
RAI yVault
YVRAI
|
$2.52 | 11.7% | 20.6% | 15.7% | 19.7% | $0.00 | - | $4,789.77 |
|
||||
LINK yVault
YVLINK
|
$10.61 | 1.4% | 6.5% | 15.8% | 18.6% | $0.00 | - | $116,640 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.2% | 0.0% | 0.2% | 0.2% | $0.00 | - | $7,119.18 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1926 | 1.1% | 4.7% | 3.9% | 0.9% | $0.00 | - | $5,231.57 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.1% | 0.4% | 0.1% | 0.4% | $0.00 | - | $3,059.79 |
|
||||
YFI yVault
YVYFI
|
$2,069.03 | 0.6% | 4.9% | 4.8% | 3.8% | $0.00 | - | $299,512 |
|
||||
Aave yVault
YVAAVE
|
$98.34 | 0.5% | 3.6% | 4.4% | 4.0% | $0.00 | - | $14,238.49 |
|
||||
UNI yVault
YVUNI
|
$3.64 | 0.6% | 7.7% | 0.2% | 1.7% | $0.00 | - | $57,952.77 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | - | $4,489,274 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | - | $5,246,440 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.1% | 0.1% | 0.2% | 0.1% | $0.00 | - | $3,316,810 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,287.08 |
|
||||
Exactly Optimism
EXAOP
|
$0.08721 | 1.2% | 4.8% | 3.6% | 7.3% | $0.00 | - | $12,210.92 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.1% | 0.2% | - | $0.00 | - | $1,223,952,855 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $0.00 | - | $320,640,249 |
|
||||
Spark Savings ETH
SPETH
|
$2,182.93 | 0.6% | 9.8% | 11.7% | - | $0.00 | - | $126,910,999 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,593,313 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,873 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Flat Money
UNIT
|
$2,887.69 | 0.4% | 9.7% | 11.3% | 10.5% | $0.00 | - | $1,937,639 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$349.82 | 0.6% | 4.0% | 6.9% | 6.0% | $0.00 | - | - |
|
عرض 10201 إلى 10300 من نتائج 10318
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
