مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.41 تريليون دولار، بتغير 5.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $85.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.8% وإيثريوم 11.3%.
يعمل تطبيق CoinGecko على تتبع 18,495 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الأدوات المالية المشتقة و Perpetuals للعملات الرقمية المشفرة.
أبرز النقاط
$2,408,830,107,149
القيمة السوقية
5.3%
$85,574,141,659
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,377.18 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $298,233 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
cYFI
CYFI
|
$0.01468 | 0.0% | 3.1% | 9.2% | 100.0% | $0.00 | - | $0.1028 |
|
||||
cSUSHI
CSUSHI
|
$0.003686 | 2.7% | 7.3% | 6.9% | 3.8% | $0.00 | - | $104.39 |
|
||||
cMKR
CMKR
|
$29.05 | 2.7% | 11.9% | 17.1% | 0.7% | $0.00 | - | $68,882.05 |
|
||||
Dragon's Quick
DQUICK
|
$17.24 | 2.4% | 5.7% | 5.7% | 24632.0% | $0.00 | - | $110,946 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.08132 | 1.6% | 0.6% | 11.0% | 3.0% | $0.00 | - | $201,756 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.96 | 3.5% | 8.3% | 8.8% | 13.0% | $0.00 | - | $5.42 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$199,696 | 2.2% | 11.2% | 13.4% | 11.0% | $0.00 | - | $213.42 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,246.63 | 5.3% | 15.8% | 17.8% | 16.5% | $0.00 | - | $548,952 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$12,679.26 | 3.9% | 11.7% | 12.6% | 7.5% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$97,865,051,118,012 | 0.2% | 3.6% | 4.9% | 3.1% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,505.54 | 3.7% | 10.9% | 11.6% | 10.6% | $0.00 | - | $202.73 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,299,135,278 | 2.2% | 11.2% | 13.6% | 11.2% | $0.00 | - | $622.80 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$214.05 | 2.8% | 7.9% | 8.9% | 8.4% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$493.71 | 4.0% | 12.8% | 9.9% | 8.4% | $0.00 | - | $125.20 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$131.47 | 4.0% | 10.8% | 9.5% | 1.4% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$21.40 | 4.2% | 12.4% | 10.0% | 11.6% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,717.72 | 4.7% | 14.5% | 17.7% | 8.4% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$607.29 | 5.6% | 14.0% | 20.2% | 21.1% | $0.00 | - | $48,696.71 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$614.17 | 4.2% | 13.5% | 8.8% | 19.2% | $0.00 | - | $0.02540 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$268,274,437 | 0.4% | 4.3% | 5.3% | 4.8% | $0.00 | - | $66.26 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,255,164 | 0.4% | 0.6% | 0.7% | 0.5% | $0.00 | - | $20.50 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$40.75 | 3.5% | 11.5% | 12.3% | 2.1% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.01431 | 2.2% | 7.1% | 1.2% | 7.0% | $0.00 | - | $829,044 |
|
||||
Venus BETH
VBETH
|
$51.13 | 5.3% | 15.5% | 17.3% | 16.1% | $0.00 | - | $250,463 |
|
||||
Venus LINK
VLINK
|
$0.2194 | 5.1% | 12.3% | 21.9% | 24.6% | $0.00 | - | $2,151,041 |
|
||||
Venus BCH
VBCH
|
$4.43 | 2.1% | 3.6% | 1.0% | 2.9% | $0.00 | - | $399,626 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1429 | 2.8% | 8.0% | 8.1% | 7.5% | $0.00 | - | $405,503 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1429 | 3.1% | 8.0% | 8.1% | 7.5% | $0.00 | - | $484,315 |
|
||||
Exactly WBTC
EXAWBTC
|
$69,515.73 | 1.1% | 6.8% | 9.0% | 6.2% | $0.00 | - | $182,359 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.30 | 0.7% | 0.8% | 0.7% | 0.7% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6704 | 2.2% | 8.8% | 1.0% | 21.3% | $0.00 | - | $11,093,161 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,757.79 | 4.8% | 15.1% | 17.0% | 16.2% | $0.00 | - | $163,401,671 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01662 | 4.6% | 11.5% | 12.4% | 13.6% | $0.00 | - | $2,853.25 |
|
||||
SNX yVault
YVSNX
|
$0.2343 | 2.4% | 5.5% | 1.8% | 13.1% | $0.00 | - | $18,959.39 |
|
||||
WBTC yVault
YVWBTC
|
$70,934.99 | 1.4% | 7.3% | 9.4% | 6.6% | $0.00 | - | $3,286,939 |
|
||||
1INCH yVault
YV1INCH
|
$0.09269 | 0.8% | 2.9% | 3.5% | 15.8% | $0.00 | - | $6,293.00 |
|
||||
RAI yVault
YVRAI
|
$2.64 | 4.2% | 25.2% | 20.9% | 24.9% | $0.00 | - | $5,019.92 |
|
||||
LINK yVault
YVLINK
|
$11.01 | 5.1% | 12.3% | 21.9% | 24.7% | $0.00 | - | $121,121 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.2% | 0.1% | 0.3% | 0.3% | $0.00 | - | $7,098.02 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1949 | 2.7% | 7.3% | 6.9% | 3.9% | $0.00 | - | $5,295.44 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.8% | 0.6% | 0.9% | 0.3% | $0.00 | - | $3,061.21 |
|
||||
YFI yVault
YVYFI
|
$2,170.46 | 2.6% | 7.8% | 8.0% | 1.2% | $0.00 | - | $314,195 |
|
||||
Aave yVault
YVAAVE
|
$101.41 | 3.1% | 7.2% | 8.1% | 6.8% | $0.00 | - | $14,682.91 |
|
||||
UNI yVault
YVUNI
|
$3.76 | 1.0% | 8.5% | 0.6% | 1.1% | $0.00 | - | $59,962.68 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.7% | 0.8% | 0.8% | 0.8% | $0.00 | - | $4,468,081 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.6% | 0.8% | 0.7% | 0.7% | $0.00 | - | $5,219,006 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.7% | 0.8% | 0.7% | 0.8% | $0.00 | - | $3,299,252 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,287.08 |
|
||||
Exactly Optimism
EXAOP
|
$0.09037 | 2.7% | 8.0% | 0.5% | 4.1% | $0.00 | - | $12,654.14 |
|
||||
Boo MirrorWorld
XBOO
|
$0.03676 | 0.1% | 7.5% | 1.3% | 11464.5% | $0.00 | - | $28,099.71 |
|
||||
Backed Microsoft
BMSFT
|
$484.07 | 0.0% | 0.4% | 1.9% | 20.3% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$92.77 | 0.0% | 3.6% | 5.0% | 2.4% | $0.00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1.02 | 0.7% | 0.8% | 0.7% | - | $0.00 | - | $1,218,160,237 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.7% | 0.7% | 0.7% | - | $0.00 | - | $319,177,041 |
|
||||
Spark Savings ETH
SPETH
|
$2,309.65 | 5.2% | 15.8% | 17.8% | - | $0.00 | - | $134,277,889 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$343.77 | 0.0% | 0.1% | 0.1% | 2.3% | $0.00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Backed GameStop Corp
BGME
|
$18.07 | 0.0% | 0.7% | 2.7% | 16.8% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$217.12 | 0.0% | 0.9% | 2.9% | 6.8% | $0.00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,593,313 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.67 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $35,163,052 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.06 | 0.0% | 0.0% | 0.3% | 1.5% | $0.00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1.34 | 0.0% | 0.2% | 0.4% | 1.0% | $0.00 | - | $17,659.86 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,896,153 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.25 | 0.1% | 1.9% | 2.1% | 1.6% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,081.27 | 4.7% | 15.0% | 17.1% | 15.7% | $0.00 | - | $2,067,534 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,873 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,246.63 | 5.3% | 15.7% | 17.8% | - | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0.001057 | 3.5% | 16.5% | 12.3% | 21.0% | $0.00 | - | $15,520.49 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,488.26 | 1.0% | 4.5% | 3.1% | 13.0% | $0.00 | - | $2,316,059 |
|
||||
Re7 tBTC
RE7TBTC
|
$69,340.43 | 1.0% | 7.0% | 9.2% | 6.2% | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.00 | 0.6% | 0.7% | 0.8% | - | $0.00 | - | $199,342 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$349.82 | 0.0% | 4.0% | 6.9% | 5.5% | $0.00 | - | - |
|
عرض 10301 إلى 10388 من نتائج 10388
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
