مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.01 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $119 تريليون.
بلغت نسبة هيمنة عملة بيتكوين 57.2% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,955 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا رموز إدارة استثمار السيولة و Yield-Bearing Tokens للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ginza Network
GINZA
|
$0.0005075 | 0.1% | 0.2% | 0.5% | 5.8% | $32.55 | - | $335,281 |
|
||||
QoWatt
QWT
|
$0.0001735 | 0.4% | 4.6% | 4.6% | 1.3% | $32.11 | - | $77,017.20 |
|
||||
Summer
SUMMER
|
$0.002576 | 0.1% | 1.5% | 5.4% | 4.7% | $32.02 | - | $69,774.83 |
|
||||
Arky
ARKY
|
$0.074802 | 0.2% | 0.2% | 0.2% | 2.2% | $31.69 | - | $20,200.57 |
|
||||
HYGT
HYGT
|
$0.0001800 | 0.0% | 0.6% | 0.6% | 6.9% | $31.60 | - | $36,101.42 |
|
||||
Qubit
QBT
|
$0.00008628 | 0.0% | 0.9% | 2.5% | 4.3% | $31.57 | - | $86,284.98 |
|
||||
Manga [OLD]
$MANGA
|
$0.058031 | 0.0% | 0.6% | 1.8% | 0.3% | $30.79 | - | $160,612 |
![manga [old] ($MANGA) 7d chart](https://data.coingecko.com/coins/17982/sparkline.svg)
|
||||
DragonMaster Totem
TOTEM
|
$0.0001174 | 0.2% | 0.5% | 1.2% | 0.4% | $30.55 | - | $24,707.20 |
|
||||
Magic LUM
MLUM
|
$0.6744 | 0.2% | 4.3% | 11.5% | 177.2% | $30.70 | - | $407,545 |
|
||||
MemePad
MEPAD
|
$0.0007326 | 0.1% | 1.0% | 2.4% | 3.4% | $30.44 | - | $293,053 |
|
||||
MimbleWimbleCoin
MWC
|
شراء
|
$10.74 | 0.0% | 4.1% | 6.7% | 8.4% | $29.86 | - | $118,357,605 |
|
|||
Hertz Global Holdings (Ondo Tokenized Stock)
HTZON
|
$2.07 | 0.2% | 17.9% | 15.9% | - | $29.38 | - | - |
|
||||
Augur [OLD]
REP
|
$0.8699 | 9.0% | 79.4% | 5.1% | 15.7% | $29.22 | - | $2,346,333 |
![augur [old] (REP) 7d chart](https://data.coingecko.com/coins/309/sparkline.svg)
|
||||
Ofero
OFE
|
$0.0006151 | 0.4% | 3.8% | 1.1% | 1.3% | $28.71 | - | $276,795 |
|
||||
Snowman
SNOW
|
$0.0107834 | - | 0.2% | 4.4% | 11.7% | $28.59 | - | $69,632.29 |
|
||||
Spring Token
SPRING
|
$0.002748 | 0.1% | 1.4% | 1.0% | 0.8% | $28.36 | - | $74,887.70 |
|
||||
Nitro Network
NCASH
|
$0.053103 | 0.1% | 3.2% | 1.0% | 47.0% | $28.22 | - | $32,947.23 |
|
||||
Biochar
CHAR
|
$203.86 | 0.1% | 0.2% | 0.2% | 0.4% | $28.16 | - | $141,074 |
|
||||
Hippo Wallet
HPO
|
$0.003178 | 0.2% | 0.5% | 0.2% | 10.2% | $28.14 | - | $95,346,278 |
|
||||
TheForce Trade
FOC
|
$0.0002382 | 0.1% | 0.7% | 1.9% | 0.7% | $28.08 | - | $96,520.76 |
|
||||
PulseLN
PLN
|
$0.003548 | 0.1% | 6.0% | 14.6% | 12.5% | $27.81 | - | $3,547,583,714 |
|
||||
CruxDecussata
X
|
$0.02795 | 0.2% | 0.8% | 4.1% | 6.3% | $27.67 | - | $2,794,742 |
|
||||
ASH
ASH
|
$0.3474 | 0.1% | 1.5% | 10.3% | 3.0% | $27.36 | - | $1,228,969 |
|
||||
Flux Point Studios SHARDS
SHARDS
|
$0.01251 | 0.1% | 2.6% | 18.8% | 47.1% | $27.08 | - | $6,567.85 |
|
||||
DKEY Bank
DKEY
|
$0.009105 | 0.0% | 0.7% | 2.6% | 8.2% | $26.96 | - | $910,475 |
|
||||
KongSwap
KONG
|
$0.0002548 | 0.1% | 32.3% | 32.3% | 5.4% | $26.93 | - | $255,205 |
|
||||
Fuse Dollar V3
FUSD
|
$0.8338 | 0.0% | 7.7% | 5.0% | 43.6% | $26.49 | - | $68,720.80 |
|
||||
HoneyMOON
MOON
|
$0.7494 | 0.0% | 0.7% | 2.0% | 2.7% | $26.43 | - | $6,039.76 |
|
||||
Root Edge [OLD]
ROOTAI
|
$0.063495 | 0.3% | 0.7% | 0.5% | 1.5% | $26.20 | - | $34,945.52 |
![root edge [old] (ROOTAI) 7d chart](https://data.coingecko.com/coins/102173392/sparkline.svg)
|
||||
Fantom
FTM
|
$0.03660 | 0.0% | 11.8% | 8.5% | 29.2% | $26.05 | - | $116,213,889 |
|
||||
KROWN
KRW
|
$0.053549 | 0.2% | 0.7% | 0.3% | 5.0% | $25.33 | - | $35,485.03 |
|
||||
SafeBlast
BLAST
|
$0.083071 | 0.5% | 1.4% | 3.7% | 2.6% | $25.32 | - | $3,071,493 |
|
||||
ReflectionAI
RECT
|
$0.0002391 | 0.0% | 0.6% | 0.4% | 8.1% | $25.28 | - | $239,082 |
|
||||
Binance USD (Linea)
BUSD
|
$1.00 | 0.8% | 0.4% | 0.5% | 0.2% | $25.11 | - | $112,521 |
|
||||
Broadcom Inc. (Coinbase Tokenized Stock)
AVGOC
|
$365.74 | 0.0% | 0.0% | - | - | $24.82 | - | $126,180 |
|
||||
Hare [OLD]
HARE
|
$0.0163314 | 0.0% | 1.0% | 3.2% | 4.0% | $24.67 | - | $3,313,531 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
Lavandos
LAVE
|
$0.056203 | 0.0% | 1.7% | 14.7% | 10.9% | $24.65 | - | $28,535.23 |
|
||||
Bull Market
$BULL
|
$0.00008134 | 0.2% | 0.5% | 0.4% | 10.4% | $24.57 | - | $81,335.78 |
|
||||
MintStakeShare
MSS
|
$0.064167 | 0.0% | 1.9% | 8.3% | 21.8% | $24.41 | - | $626.59 |
|
||||
Shita-kiri Suzume
SUZUME
|
$0.076298 | 0.2% | 0.1% | 4.0% | 1.9% | $24.42 | - | $62,984.44 |
|
||||
Bitcoin Atom
BCA
|
$0.03614 | 0.5% | 8.0% | 9.6% | 10.5% | $24.27 | - | $758,882 |
|
||||
Aevum
AEVUM
|
$0.001749 | 0.0% | 0.9% | 1.2% | 1.5% | $24.03 | - | $8,743.93 |
|
||||
Ray Network
XRAY
|
$0.0007331 | - | 9.2% | 5.5% | 14.8% | $23.78 | - | $238,213 |
|
||||
Purpose
PRPS
|
$0.03714 | 0.0% | 0.2% | 1.8% | 32.2% | $23.80 | - | $3,054,059 |
|
||||
Solice
SLC
|
$0.00002098 | 0.0% | 0.4% | 4.4% | 19.0% | $23.26 | - | $8,391.93 |
|
||||
BAD Coin [OLD]
BADAI
|
$0.00003240 | 0.0% | 1.1% | 3.2% | 3.6% | $22.53 | - | $32,397.85 |
![bad coin [old] (BADAI) 7d chart](https://data.coingecko.com/coins/54044/sparkline.svg)
|
||||
CZR Token
CZR
|
$0.01154 | 5.8% | 61.4% | - | - | $22.43 | - | $11,539,882 |
|
||||
BUILDOG
BUILDOG
|
$0.00001649 | 0.0% | 1.7% | 14.1% | - | $22.21 | - | $16,492.36 |
|
||||
Honey
HNY
|
$1.05 | 0.1% | 1.0% | 0.2% | 5.9% | $22.06 | - | $38,447.61 |
|
||||
Winter
WINTER
|
$0.002654 | 0.1% | 1.5% | 2.7% | 0.6% | $21.97 | - | $72,269.63 |
|
||||
Tipn
TIPN
|
$0.0005221 | 0.2% | 0.3% | 0.8% | 7.6% | $21.60 | - | $522,066 |
|
||||
MVS Multiverse
MVS
|
$0.00002034 | 0.4% | 0.7% | 0.4% | 2.5% | $21.46 | - | $406,800 |
|
||||
Smarty Pay
SPY
|
$0.0002360 | 0.0% | 0.4% | 1.5% | 1.3% | $21.51 | - | $23,595.76 |
|
||||
Icon.X World
ICNX
|
$0.0007810 | 0.0% | 0.8% | 2.4% | 8.2% | $20.94 | - | $78,096.11 |
|
||||
UseCert
CERT
|
$0.054778 | 0.2% | 2.0% | 79.6% | - | $20.92 | - | $4,777.89 |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0.4694 | 0.1% | 1.9% | 2.0% | 21.8% | $20.82 | - | $202,273 |
|
||||
Base Street
STREET
|
$0.051244 | 0.3% | 0.7% | 0.7% | 6.4% | $20.72 | - | $12,444.01 |
|
||||
Brix Gaming
BRIX
|
$0.052034 | 0.1% | 0.1% | 0.5% | 3.5% | $20.11 | - | $3,542.75 |
|
||||
OSHI3
OSHI
|
$0.0004460 | 0.0% | 0.1% | 11.3% | 75.6% | $19.94 | - | $446,037 |
|
||||
Bonfire
BONFIRE
|
$0.071001 | 0.0% | 1.0% | 0.6% | 6.2% | $19.83 | - | $5,817,028 |
|
||||
Drop Wireless Infrastructure
DWIN
|
$0.01146 | 2.1% | 7.2% | 19.3% | 25.3% | $22.81 | - | $12,604,766 |
|
||||
AILayer Token
AIL
|
$0.0001887 | - | 0.0% | 3.6% | 1.0% | $19.62 | - | $188,686 |
|
||||
GoFundMeme
GFM
|
$0.00003215 | 0.2% | 0.6% | 1.3% | 9.0% | $19.33 | - | $32,127.42 |
|
||||
Maximus LUCKY
LUCKY
|
$0.002473 | 0.8% | 7.1% | 21.7% | 16.3% | $19.11 | - | $185,430 |
|
||||
vBSWAP
VBSWAP
|
$15.44 | 0.5% | 1.9% | 2.7% | 2.1% | $18.93 | - | $142,543 |
|
||||
ADADao
ADAO
|
$0.0004913 | 0.0% | 1.1% | 1.9% | 1.1% | $18.87 | - | $245,666 |
|
||||
MagnetGold
MTG
|
$0.0007019 | 0.0% | 0.0% | 0.0% | 0.0% | $1.35 | - | $491,362 |
|
||||
Xcel Defi
XLD
|
$0.0005008 | 0.2% | 1.2% | 0.6% | 12.1% | $18.59 | - | $55,592.99 |
|
||||
Autumn
AUTUMN
|
$0.002551 | 0.1% | 1.6% | 3.4% | 1.8% | $18.49 | - | $67,479.64 |
|
||||
Novavax Inc (Coinbase Tokenized Stock)
NVAXC
|
$13.06 | 0.0% | 0.0% | - | - | $18.28 | - | $6,322.07 |
|
||||
CUBISWAP
CUBI
|
$0.0001153 | 0.1% | 1.1% | 3.4% | 0.3% | $18.03 | - | $678.17 |
|
||||
Lambda Markets
LMDA
|
$0.008944 | 0.0% | 2.1% | 2.1% | 197.3% | $18.01 | - | $894,414 |
|
||||
ArbiNYAN
NYAN
|
$0.001396 | 0.2% | 0.7% | 4.8% | 12.9% | $17.58 | - | $139,647 |
|
||||
GamesCoin
GC
|
$0.01684 | 0.0% | 0.0% | 10.0% | 7.2% | $17.50 | - | $2,525,716 |
|
||||
Copycat Finance
COPYCAT
|
$0.001282 | 0.0% | 0.4% | 1.8% | 1.8% | $17.41 | - | $11,977.66 |
|
||||
KARASOU
INTELLIQUE
|
$1.00 | 0.0% | 4.7% | 1.3% | 1.4% | $17.31 | - | $1,003,885 |
|
||||
VOPO
VOPO
|
$0.096548 | 0.0% | 1.4% | 11.9% | 1.5% | $17.19 | - | $13,750.23 |
|
||||
DuckyDefi
DEGG
|
$0.00003217 | 0.0% | 0.6% | 10.7% | 49.0% | $17.11 | - | $271.24 |
|
||||
Heroes TD
HTD
|
$0.001920 | 0.0% | 0.5% | 1.5% | 2.2% | $17.07 | - | $898,680 |
|
||||
MetaElfLand
MELD
|
$0.00002315 | 0.0% | 0.5% | 23.0% | 64.0% | $16.97 | - | $231,482 |
|
||||
Valannium
VALAN
|
$0.0007730 | 0.2% | 0.8% | 11.6% | 1.2% | $16.58 | - | $773,011 |
|
||||
Bancor Governance
VBNT
|
$0.3842 | 0.8% | 0.1% | 0.4% | 0.1% | $16.52 | - | $21,326,618 |
|
||||
SquadSwap
SQUAD
|
$0.02116 | 0.0% | 1.0% | 16.3% | 135.0% | $16.46 | - | $1,798,418 |
|
||||
Light Defi
LIGHT
|
$0.00003289 | 0.0% | 1.0% | 1.9% | 2.7% | $16.38 | - | $328,864 |
|
||||
AlgoStable
STBL
|
$0.8851 | 0.2% | 1.0% | 1.5% | 4.2% | $16.04 | - | $885,128,057,193 |
|
||||
Veltrixa
VELT
|
$0.0007051 | 0.0% | 0.0% | 7.4% | 0.5% | $15.85 | - | $7,050,874 |
|
||||
Solomon (Defina)
SOLO
|
$0.051678 | 0.2% | 0.0% | 1.1% | 14.0% | $15.81 | - | $339,572 |
|
||||
KaraStar UMY
UMY
|
$0.0009825 | 0.0% | 0.9% | 2.6% | 3.8% | $15.73 | - | $8,449,668 |
|
||||
Satoshi Island
STC
|
$0.003747 | 0.0% | 0.1% | 0.0% | 5.2% | $15.68 | - | $78,689.89 |
|
||||
WebMind Network
WMN
|
$0.0001395 | 0.0% | 1.0% | 2.4% | 6.9% | $15.33 | - | $22,321.45 |
|
||||
SUIA
SUIA
|
$0.0006404 | 0.0% | 1.5% | 3.2% | 51.5% | $15.33 | - | $64,036.87 |
|
||||
AI Community
AI
|
$0.00009568 | 0.2% | 1.1% | 3.2% | 12.0% | $15.10 | - | $95,668.70 |
|
||||
Tonoreum
TOR
|
$0.053724 | 0.0% | 2.4% | 5.6% | 7.3% | $15.03 | - | $73,664.98 |
|
||||
mockJUP
MOCKJUP
|
$0.00009830 | 0.2% | 0.9% | 1.1% | 8.6% | $15.03 | - | $127,175 |
|
||||
POWERCITY WATT
WATT
|
$0.00002901 | 0.1% | 5.6% | 14.4% | 12.7% | $14.89 | - | $80,726.37 |
|
||||
Baby PeiPei
BABYPEIPEI
|
$0.0103178 | 0.0% | 3.3% | 5.4% | 16.8% | $14.54 | - | $13,369.40 |
|
||||
Squirrel Wallet
NUTS
|
$0.00003692 | 0.0% | 3.4% | 1.1% | 1.5% | $14.56 | - | $36,917.57 |
|
||||
KuSwap
KUS
|
$0.0002940 | 0.0% | 2.5% | 1.8% | 6.1% | $14.46 | - | $99,163.42 |
|
||||
Akita Inu ASA
AKTA
|
$0.0003504 | 0.2% | 2.7% | 2.0% | 23.9% | $14.34 | - | - |
|
||||
PolygonFarm Finance
SPADE
|
$0.005597 | 0.2% | 1.0% | 4.1% | 1.1% | $14.29 | - | $87.63 |
|
عرض 10601 إلى 10700 من نتائج 11090
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
