مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.04 تريليون دولار، بتغير 1.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $78.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.7% وإيثريوم 10.9%.
يعمل تطبيق CoinGecko على تتبع 21,953 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا رموز إدارة استثمار السيولة و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ApeSwap
BANANA
|
$0.0005719 | 0.1% | 1.9% | 5.4% | 11.4% | $3.55 | - | $371,710 |
|
||||
EarthMeta [OLD]
EMT
|
$0.056121 | 0.0% | 0.8% | 39.3% | 49.8% | $3.50 | - | $12,854.72 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
||||
MarbleVerse
RLM
|
$0.00005902 | 0.0% | 2.1% | 4.6% | 21.8% | $3.49 | - | $5,901.93 |
|
||||
ioBUSD
IOBUSD
|
$0.6991 | 3.6% | 7.3% | 35.5% | 69.0% | $4.56 | - | $577,337 |
|
||||
Baby Sato
BABYSATO
|
$0.059620 | 0.7% | 0.4% | 0.9% | 7.2% | $3.39 | - | $9,620.21 |
|
||||
AMC
AMC
|
$0.00001710 | 0.7% | 1.4% | 1.4% | 8.7% | $3.34 | - | $11,807.13 |
|
||||
Molten
MOLTEN
|
$0.003220 | 0.6% | 0.6% | 32.1% | 64.7% | $3.29 | - | $13,084.93 |
|
||||
HALO Network
HO
|
$0.003007 | 0.0% | 0.1% | 1.3% | 1.2% | $3.29 | - | $63,149.09 |
|
||||
Quidax
QDX
|
$0.009065 | 0.4% | 0.9% | 1.8% | 2.3% | $3.25 | - | $4,531,920 |
|
||||
FomosFi
FOMOS
|
$0.002546 | 0.4% | 0.5% | 1.5% | 7.8% | $3.24 | - | $53,451.62 |
|
||||
ASPO World
ASPO
|
$0.0004281 | 0.0% | 0.0% | 0.4% | 1.6% | $3.25 | - | $214,053 |
|
||||
Realis Worlds [OLD]
REALIS
|
$0.00003793 | 0.6% | 0.9% | 0.9% | 3.9% | $3.16 | - | $37,886.97 |
![realis worlds [old] (REALIS) 7d chart](https://data.coingecko.com/coins/52621/sparkline.svg)
|
||||
MakerX
MKX
|
$0.003785 | 0.7% | 1.4% | 6.8% | 12.5% | $3.15 | - | $3,776,147 |
|
||||
Biao Coin
BIAO
|
$0.054322 | 0.6% | 0.4% | 1.4% | 3.7% | $3.11 | - | $43,222.00 |
|
||||
Solana Beach
SOLANA
|
$0.00002173 | 0.6% | 0.9% | 5.1% | 14.0% | $3.10 | - | $2,173.41 |
|
||||
Ball
BALL
|
$0.01701 | 0.0% | 0.1% | 3.0% | 1.6% | $3.09 | - | $68.04 |
|
||||
VMPX
VMPX
|
$0.0007515 | - | 2.4% | 14.8% | 4.0% | $3.07 | - | $81,628.81 |
|
||||
BetBase
BET
|
$0.007474 | 0.0% | 0.0% | 0.1% | 1.4% | $3.02 | - | $747,358 |
|
||||
PolyGold
POLYGOLD
|
$0.06756 | 0.0% | 0.1% | 2.1% | 0.9% | $3.01 | - | $610.54 |
|
||||
f(x) Protocol Leveraged ETH
XETH
|
$1.48 | - | 2.5% | 2.5% | 18.7% | $3.01 | - | $830,504 |
|
||||
PolyShield
SHI3LD
|
$0.0001831 | 0.0% | 0.2% | 3.0% | 2.1% | $2.97 | - | $1.63 |
|
||||
MyPal4Life
MPAL
|
$0.058199 | - | 0.8% | 4.2% | 25.9% | $2.97 | - | $819,879 |
|
||||
Fudarake
FUDA
|
$0.0003102 | 0.7% | 1.2% | 5.6% | - | $2.95 | - | $310,133 |
|
||||
Paw V2
PAW
|
$0.058573 | 0.0% | 0.4% | 3.3% | 6.6% | $2.85 | - | $449.10 |
|
||||
ULTRON
ULX
|
$0.00002197 | 0.0% | 0.0% | 5.8% | 17.3% | $2.84 | - | $105,180 |
|
||||
Plutonian DAO
PLD
|
$0.0007314 | 0.0% | 0.0% | 0.1% | 1.3% | $2.84 | - | $255,986 |
|
||||
Pika
PIKA
|
$0.082181 | 0.6% | 1.0% | 0.6% | 2.4% | $2.84 | - | $101,530 |
|
||||
SolBook
BOOK
|
$0.002061 | 0.6% | 1.0% | 2.0% | 12.7% | $2.75 | - | $20,609.77 |
|
||||
Step
STEP
|
$0.0001033 | 0.4% | 0.6% | 2.4% | 4.2% | $2.69 | - | $103,319 |
|
||||
POWERCITY WATT
WATT
|
$0.00002975 | 0.1% | 3.9% | 14.3% | 10.0% | $2.63 | - | $82,789.51 |
|
||||
SafeMeme
SME
|
$0.065014 | 0.4% | 0.6% | 1.4% | 13.4% | $2.57 | - | $501,375 |
|
||||
Crypto One
ONE
|
$0.0001012 | 0.4% | 1.5% | 1.5% | 11.3% | $2.54 | - | $10,120.82 |
|
||||
WEUSD
WEUSD
|
$0.6898 | 0.5% | 0.1% | 0.1% | 0.1% | $2.54 | - | $747,073 |
|
||||
Smog
SMOG
|
$0.00005757 | 0.6% | 0.4% | 0.2% | 11.7% | $2.41 | - | $80,596.90 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0.00002134 | 0.9% | 1.5% | 8.8% | 16.3% | $2.32 | - | $6,734.43 |
|
||||
Modern Stoic [OLD]
STOIC
|
$0.00001928 | - | 1.0% | 1.0% | 11.8% | $2.26 | - | $19,273.90 |
![modern stoic [old] (STOIC) 7d chart](https://data.coingecko.com/coins/53430/sparkline.svg)
|
||||
TONY
TONY
|
$0.055393 | 0.7% | 1.2% | 2.3% | 5.4% | $2.28 | - | $5,392.73 |
|
||||
Super Closed Source
CLOSEDAI
|
$0.055268 | 0.6% | 0.7% | 1.7% | 6.9% | $2.27 | - | $52,677.63 |
|
||||
Republic Credits
RPC
|
$0.055869 | 0.0% | 0.3% | 0.5% | 3.1% | $2.21 | - | $205,400 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00007031 | 2.4% | 0.2% | 6.3% | 15.7% | $2.21 | - | $105,408 |
|
||||
Shelling
SHL
|
$0.061218 | 0.4% | 0.6% | 3.0% | 5.6% | $2.17 | - | $121,793 |
|
||||
Hero
HERO
|
$0.00005571 | 0.6% | 0.5% | 2.9% | 10.7% | $2.12 | - | $55,044.74 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0.062323 | 0.0% | 99.9% | 0.1% | 99.9% | $2.03 | - | $229,953 |
![bittorrent [old] (BTTOLD) 7d chart](https://data.coingecko.com/coins/7595/sparkline.svg)
|
||||
Gmonad
GMONAD
|
$0.053387 | 0.0% | 0.6% | 0.7% | 0.6% | $2.00 | - | $3,387.01 |
|
||||
skull with ripped hood
RIP
|
$0.0105033 | 0.0% | 3.1% | 3.1% | 22.7% | $2.01 | - | $33,553.93 |
|
||||
Phase Labs Staked SOL
PHASESOL
|
$143.82 | 0.6% | 2.6% | 5.4% | - | $1.91 | - | $3,031,900 |
|
||||
member
MEMBER
|
$0.059890 | 0.7% | 0.4% | 0.5% | 5.2% | $1.90 | - | $39,806.85 |
|
||||
LeemonHead
LEEMON
|
$0.052866 | - | 3.5% | 12.2% | 51.9% | $1.82 | - | - |
|
||||
KogeCoin
KOGECOIN
|
$0.0002569 | 0.1% | 1.9% | 4.4% | 8.7% | $1.81 | - | $12,842.72 |
|
||||
PolyYeld
YELD
|
$0.02798 | 0.0% | 0.4% | 3.3% | 3.7% | $1.77 | - | $586.46 |
|
||||
Pocoland
POCO
|
$0.0001287 | 0.4% | 0.6% | 2.2% | 5.5% | $1.77 | - | $23,169.32 |
|
||||
Yieldly
YLDY
|
$0.052383 | 1.0% | 3.8% | 5.9% | 29.1% | $1.76 | - | $23,810.06 |
|
||||
iFARM
IFARM
|
$13.33 | 0.8% | 6.5% | 3.7% | 32.6% | $1.74 | - | $341,841 |
|
||||
Animal Concerts
ANML
|
$0.056006 | 0.4% | 0.5% | 1.2% | 2.7% | $1.72 | - | $75,062.16 |
|
||||
SX Network (OLD)
SX
|
$0.02224 | 0.6% | 0.6% | 1.1% | 7.5% | $1.70 | - | $22,233,010 |
|
||||
ArenaSwap
ARENA
|
$0.0005113 | 0.4% | 0.1% | 0.5% | 25.8% | $1.68 | - | $292.10 |
|
||||
NEXTYPE Finance
NT
|
$0.00004638 | 0.0% | 0.1% | 0.1% | 1.9% | $1.68 | - | $46,380.78 |
|
||||
Xcel Defi
XLD
|
$0.0005054 | 0.4% | 0.5% | 0.3% | 10.4% | $1.67 | - | $56,091.75 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1315 | 0.0% | 0.0% | 6.5% | 5.1% | $1.64 | - | $3,170,823 |
|
||||
Maker Flip
MKF
|
$0.0003499 | 0.0% | 0.2% | 6.1% | 4.5% | $1.62 | - | $17,495.38 |
|
||||
R Games
RGAME
|
$0.00001660 | - | 0.2% | 3.0% | 2.7% | $1.57 | - | $16,598.18 |
|
||||
OwnershipCoin
OC
|
$0.005153 | 0.4% | 1.7% | 0.3% | 5.3% | $1.57 | - | $108,211,334 |
|
||||
Felix
FLX
|
$0.076602 | 0.4% | 0.6% | 1.4% | 0.9% | $1.55 | - | $66,007.73 |
|
||||
PornRocket
PORNROCKET
|
$0.087846 | 0.4% | 0.6% | 2.5% | 5.4% | $1.52 | - | $7,844,868 |
|
||||
Ajuna Network
AJUN
|
$0.0004021 | 0.7% | 3.6% | 15.0% | 31.3% | $1.52 | - | $201,028 |
|
||||
Zaif
ZAIF
|
$0.00009548 | 0.0% | 7.4% | 8.3% | 28.1% | $1.50 | - | - |
|
||||
AID
AID
|
$0.00008203 | 0.0% | 0.6% | 2.5% | 12.0% | $1.47 | - | $8,202.75 |
|
||||
Cope Token
COPE
|
$0.093444 | 0.6% | 0.4% | 0.3% | 16.5% | $1.43 | - | $22,189.28 |
|
||||
Tenna by Virtuals
TENNA
|
$0.00003746 | 2.4% | 10.5% | 2.9% | 5.9% | $1.35 | - | $37,442.06 |
|
||||
Wrapped STEAMX
WSTEAMX
|
$0.04311 | 0.0% | 0.0% | 0.3% | 4.5% | $1.29 | - | $4,311,361,603 |
|
||||
Mound
MND
|
$0.02238 | - | 0.6% | 2.0% | 1.4% | $1.26 | - | $60,797.96 |
|
||||
AIVille Governance Token
AIV
|
$0.001034 | 0.0% | 9.5% | 0.8% | 39.3% | $1.25 | - | $10,335,549 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0.001836 | 0.7% | 2.0% | 5.8% | 21.0% | $1.25 | - | $11,749.98 |
![klimadao [old] (KLIMA) 7d chart](https://data.coingecko.com/coins/19169/sparkline.svg)
|
||||
Lends
LENDS
|
$0.00004112 | 0.6% | 0.1% | 1.9% | 11.0% | $1.25 | - | $25,699.58 |
|
||||
Cola Token
COLA
|
$0.001868 | 0.0% | 0.4% | 0.2% | 1.1% | $1.24 | - | $1,213.95 |
|
||||
SmarterCoin
SMRTR
|
$0.072029 | 0.8% | 3.9% | 0.4% | 54.8% | $1.23 | - | $62.89 |
|
||||
Food Token
FOOD
|
$0.00001639 | 0.6% | 0.4% | 7.6% | 19.1% | $1.20 | - | $3,310.41 |
|
||||
AMMYI Coin
AMI
|
$0.001027 | 0.0% | 0.6% | 1.0% | 3.0% | $1.15 | - | $102,729 |
|
||||
ArcherSwap Hunter
HUNT
|
$0.002471 | 0.9% | 0.3% | 3.9% | 2.0% | $1.17 | - | $2,472.16 |
|
||||
Able Finance
ABLE
|
$0.00001704 | 0.4% | 0.7% | 4.5% | 6.0% | $1.15 | - | $8,303.24 |
|
||||
Daoversal
DAOT
|
$0.001221 | 0.0% | 0.1% | 2.4% | 2.4% | $1.14 | - | $122,090 |
|
||||
Holdium
HM
|
$0.00003704 | 0.6% | 0.9% | 3.2% | 10.0% | $1.11 | - | $37,038.00 |
|
||||
Waves Enterprise
WEST
|
$0.0008645 | 0.5% | 2.1% | 0.8% | 5.3% | $1.11 | - | $345,876 |
|
||||
The Killbox Game
KBOX
|
$0.057296 | 0.0% | 0.0% | 0.0% | 0.8% | $1.02 | - | $46,693.22 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.03206 | 0.4% | 0.8% | 1.9% | 4.1% | $1.01 | - | $160,267 |
|
||||
ArtMeta
$MART
|
$0.002509 | 3.3% | 2.6% | 8.9% | 34.5% | $0.9997 | - | $250,866 |
|
||||
FadeWallet Token
FWT
|
$0.001602 | 0.0% | 4.9% | 40.9% | - | $0.8326 | - | $1,601,914 |
|
||||
Headline
HDL
|
$0.0004766 | - | 3.9% | 5.3% | 8.6% | $0.6129 | - | $11,904.71 |
|
||||
Puzzle Swap
PUZZLE
|
$10.51 | 0.3% | 1.2% | 7.6% | 11.0% | $0.5200 | - | $4,955,321 |
|
||||
Gitopia
LORE
|
$0.0003750 | 0.3% | 0.4% | 9.8% | 37.8% | $0.4241 | - | $187,497 |
|
||||
GainX
GNX
|
$0.1252 | 0.0% | 0.0% | 93.4% | 93.4% | $0.3757 | - | $25,046,645,734 |
|
||||
Cropto Barley Token
CROB
|
$0.2327 | 0.0% | 0.1% | 2.9% | 1.8% | $0.2034 | - | $46,997.20 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0.009660 | 0.9% | 1.1% | 0.1% | 10.4% | $0.1701 | - | $965,994 |
|
||||
MAI (Fantom)
MIMATIC
|
$0.04458 | 0.0% | 4.8% | 0.2% | 28.9% | $0.07971 | - | $6,687.27 |
|
||||
BNS
BNS
|
$0.00002490 | 0.0% | 14.2% | 13.8% | 12.0% | $0.02490 | - | $6,225,997 |
|
||||
Decentralized USD
DUSD
|
$0.004976 | 11.0% | 1.1% | 16.1% | 76.4% | $0.005339 | - | $1,343,046 |
|
||||
Membrane
MBRN
|
$0.082017 | - | 1.7% | 100.0% | 100.0% | $0.0009935 | - | $0.2017 |
|
||||
Cantina Royale
CRT
|
$0.00008350 | 0.9% | 0.4% | 3.4% | 0.9% | $0.0003658 | - | $11,009.72 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87,950.30 | 1.0% | 0.5% | 2.7% | 8.0% | $0.00 | - | $5,963,864 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $5,604.00 |
|
عرض 10701 إلى 10800 من نتائج 10950
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
