مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.01 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $119 تريليون.
بلغت نسبة هيمنة عملة بيتكوين 57.2% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,955 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا رموز إدارة استثمار السيولة و Yield-Bearing Tokens للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pulse Drip
PDRIP
|
$0.0008070 | 0.1% | 7.0% | 15.7% | 46.7% | $5.26 | - | $4,034.63 |
|
||||
Rubix
RBT
|
$32.82 | 0.0% | 3.4% | 10.1% | 51.7% | $5.25 | - | $202,015,152 |
|
||||
UraniumX
URX
|
$0.8252 | 0.0% | 0.1% | 2.4% | 3.7% | $5.20 | - | $193,916 |
|
||||
Polywhale
KRILL
|
$0.0004600 | 0.0% | 0.2% | 1.4% | 0.7% | $5.17 | - | $58.57 |
|
||||
ULTRON
ULX
|
$0.00002171 | 0.0% | 1.2% | 6.8% | 18.3% | $5.15 | - | $103,934 |
|
||||
iBG Finance (BSC)
IBG
|
$0.00008281 | 0.0% | 0.4% | 1.4% | 2.0% | $5.10 | - | $44.31 |
|
||||
ChainCade
CHAINCADE
|
$0.096365 | 0.1% | 1.0% | 3.2% | 2.5% | $5.07 | - | $636,541 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.03191 | 0.1% | 1.2% | 2.2% | 5.6% | $5.05 | - | $159,529 |
|
||||
Sable Network [OLD]
SABL
|
$0.055813 | 0.2% | 0.2% | 2.2% | 97.8% | $5.06 | - | $5,570.63 |
![sable network [old] (SABL) 7d chart](https://data.coingecko.com/coins/102176688/sparkline.svg)
|
||||
Lander
TCL
|
$0.0002693 | 0.0% | 0.0% | 5.4% | 32.3% | $5.05 | - | $269,299 |
|
||||
Sir
SIR
|
$0.01705 | 0.1% | 1.2% | 1.9% | 1.9% | $5.03 | - | $17,046.00 |
|
||||
ExchangeArt
ART
|
$0.00002136 | 0.0% | 0.3% | 0.2% | 11.1% | $5.01 | - | $21,363.24 |
|
||||
Banana Chain
BANANA
|
$0.059495 | 0.2% | 1.0% | 2.8% | 17.1% | $4.99 | - | $7,688.72 |
|
||||
Ramifi Protocol
RAM
|
$0.0008249 | 0.1% | 1.8% | 1.8% | 5.5% | $4.96 | - | $5,949.72 |
|
||||
BigBull Decentralized [OLD]
BBD
|
$0.4411 | 0.0% | 2.1% | 12.8% | 74.7% | $4.95 | - | $48,518,980 |
![bigbull decentralized [old] (BBD) 7d chart](https://data.coingecko.com/coins/102174103/sparkline.svg)
|
||||
GoCrypto
GOC
|
$0.0006669 | 0.0% | 0.9% | 19.6% | 19.6% | $4.93 | - | $218,656 |
|
||||
BrightID
BRIGHT
|
$0.002416 | 0.0% | 0.1% | 1.3% | 6.6% | $4.93 | - | $60,411.21 |
|
||||
Droid
DROID
|
$0.00003236 | 0.1% | 0.6% | 3.2% | 6.6% | $4.92 | - | $32,357.04 |
|
||||
BRCStarter
BRCST
|
$0.001665 | 0.0% | 0.1% | 0.2% | 4.6% | $4.90 | - | $34,965.50 |
|
||||
Abble
AABL
|
$0.00003008 | 0.2% | 0.7% | 0.9% | 0.8% | $4.73 | - | $30,079.77 |
|
||||
CheesecakeSwap
CCAKE
|
$0.0004435 | 0.3% | 0.7% | 1.1% | 0.4% | $4.68 | - | - |
|
||||
MAD
MAD
|
$0.057495 | - | 0.7% | 0.8% | - | $4.67 | - | $7,495.30 |
|
||||
FLYCOIN
FLY
|
$0.057633 | 0.0% | 0.5% | 41.8% | - | $4.63 | - | $7,632.93 |
|
||||
Pancake Games
GCAKE
|
$0.072542 | 0.1% | 0.7% | 2.8% | 1.8% | $4.59 | - | $254,216 |
|
||||
Amazy
AZY
|
$0.00009593 | 0.3% | 1.1% | 0.7% | 0.6% | $4.58 | - | $95,932.15 |
|
||||
REKT
REKT
|
$0.0106987 | 0.2% | 0.6% | 9.0% | 3.0% | $4.54 | - | $29,344.53 |
|
||||
Evai
EV
|
$0.001621 | 0.0% | 0.6% | 0.6% | 0.7% | $4.53 | - | $1,296,645 |
|
||||
Refinable
FINE
|
$0.0002921 | 0.1% | 0.5% | 0.5% | 3.5% | $4.47 | - | $146,047 |
|
||||
TensorSpace
TPU
|
$0.00004211 | 0.2% | 0.4% | 0.4% | 8.6% | $4.44 | - | $42,109.45 |
|
||||
WOOP
WOOP
|
$0.00009887 | 0.0% | 0.4% | 0.3% | 9.4% | $4.30 | - | $9,887.48 |
|
||||
Alita
ALI
|
$0.003576 | 0.1% | 0.6% | 1.5% | 3.0% | $4.26 | - | $19,720.80 |
|
||||
PolyPup
PUP
|
$0.1212 | 0.0% | 0.6% | 1.3% | 0.6% | $4.11 | - | $786.37 |
|
||||
NIX
NIX
|
$0.0001112 | 0.1% | 2.6% | 3.2% | 3.9% | $4.11 | - | $22,249.04 |
|
||||
HashPanda
PANDA
|
$0.099321 | 0.1% | 1.0% | 3.1% | 3.9% | $4.06 | - | $932,072 |
|
||||
Pomerium Ecosystem Token
PMG
|
$0.0001025 | 0.1% | 1.1% | 1.3% | 5.2% | $4.03 | - | $102,446 |
|
||||
Casinocoin
CSC
|
$0.00005312 | 0.2% | 1.8% | 4.7% | 30.9% | $4.01 | - | $3,452,820 |
|
||||
Tezos Domains
TED
|
$0.002486 | 0.0% | 0.2% | 2.6% | 11.6% | $4.00 | - | $228,262 |
|
||||
Lendle
LEND
|
$0.0004390 | 0.2% | 0.2% | 0.9% | 3.3% | $4.00 | - | $43,898.46 |
|
||||
SolTradingBot
STBOT
|
$0.0001963 | - | 0.2% | 28.0% | 13.9% | $4.00 | - | $196,327 |
|
||||
Gitopia
LORE
|
$0.0003708 | 1.1% | 4.4% | 10.9% | 35.4% | $3.99 | - | $185,209 |
|
||||
AIVille Governance Token
AIV
|
$0.001033 | 0.0% | 9.4% | 2.7% | 33.0% | $3.86 | - | $10,327,605 |
|
||||
Weft Finance
WEFT
|
$0.00007973 | 1.3% | 7.1% | 15.4% | 58.7% | $3.81 | - | $7,973.40 |
|
||||
Fanton Token
FTON
|
$0.00002126 | 0.1% | 2.0% | 3.7% | 20.1% | $3.79 | - | $10,636.34 |
|
||||
SpookySwap [Old]
BOO
|
$0.01940 | 2.2% | 0.5% | 4.5% | 45.8% | $3.77 | - | $271,072 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
KogeCoin
KOGECOIN
|
$0.0002547 | 0.0% | 1.6% | 5.1% | 7.2% | $3.61 | - | $12,733.08 |
|
||||
Biao Coin
BIAO
|
$0.054345 | 0.2% | 0.7% | 0.8% | 5.4% | $3.57 | - | $43,444.53 |
|
||||
The Monopolist
MONO
|
$0.00001225 | 0.2% | 0.5% | 0.7% | 0.4% | $3.52 | - | $12,249.19 |
|
||||
Hocus Pocus Finance
HOC
|
$0.076286 | 0.1% | 6.3% | 15.5% | 16.9% | $3.50 | - | $15,955.42 |
|
||||
ioBUSD
IOBUSD
|
$0.6070 | 4.3% | 5.2% | 19.2% | 49.3% | $3.96 | - | $505,704 |
|
||||
HyruleSwap
RUPEE
|
$0.00006642 | 0.7% | 1.0% | 0.2% | 10.0% | $3.39 | - | $78.73 |
|
||||
Baby Sato
BABYSATO
|
$0.059599 | 0.2% | 0.1% | 1.1% | 7.7% | $3.38 | - | $9,599.20 |
|
||||
火星仿生猫
MARSCAT
|
$0.053003 | 4.4% | 0.1% | 28.2% | - | $3.37 | - | $3,001.62 |
|
||||
BoneSwap
BONE
|
$0.0009898 | 0.0% | 0.6% | 2.6% | 1.5% | $3.35 | - | $932.48 |
|
||||
GoCharge Tech
CHARGED
|
$0.0002330 | 0.3% | 2.1% | 2.7% | 10.5% | $3.26 | - | $44,132.19 |
|
||||
Quidax
QDX
|
$0.009028 | 0.1% | 0.4% | 2.7% | 0.9% | $3.24 | - | $4,514,010 |
|
||||
FomosFi
FOMOS
|
$0.002535 | 0.1% | 1.0% | 2.2% | 5.7% | $3.22 | - | $53,240.38 |
|
||||
R Games
RGAME
|
$0.00001645 | 0.1% | 1.1% | 2.0% | 1.7% | $3.17 | - | $16,449.55 |
|
||||
MOROS NET
MOROS
|
$0.00005983 | - | 0.7% | 0.5% | 4.4% | $3.10 | - | $59,821.94 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00006888 | 0.2% | 4.8% | 6.6% | 11.8% | $3.08 | - | $103,311 |
|
||||
Paw V2
PAW
|
$0.058529 | 0.0% | 0.1% | 2.3% | 6.0% | $3.04 | - | $446.78 |
|
||||
f(x) Protocol Leveraged ETH
XETH
|
$1.48 | 0.2% | 1.9% | 0.6% | 20.9% | $3.00 | - | $828,525 |
|
||||
MyPal4Life
MPAL
|
$0.058199 | 0.0% | 0.7% | 4.2% | 25.9% | $2.97 | - | $819,924 |
|
||||
SolBook
BOOK
|
$0.002061 | 0.2% | 0.7% | 2.3% | 13.4% | $2.96 | - | $20,611.54 |
|
||||
Mochi DeFi
MOCHI
|
$0.0132283 | 0.1% | 2.1% | 0.2% | 4.7% | $2.94 | - | $5,706.50 |
|
||||
Plutonian DAO
PLD
|
$0.0007314 | 0.0% | 0.0% | 0.1% | 1.3% | $2.84 | - | $256,000 |
|
||||
OptionRoom
ROOM
|
$0.0001023 | 0.1% | 1.5% | 2.4% | 2.1% | $2.78 | - | $10,227.27 |
|
||||
Step
STEP
|
$0.0001029 | 0.1% | 1.0% | 3.1% | 2.7% | $2.68 | - | $102,910 |
|
||||
MarbleVerse
RLM
|
$0.00005719 | 0.0% | 1.9% | 5.2% | 18.0% | $2.67 | - | $5,719.46 |
|
||||
smol pepe [OLD]
PEP
|
$0.00004344 | 0.2% | 0.8% | 4.2% | 5.7% | $2.58 | - | $43,430.32 |
![smol pepe [old] (PEP) 7d chart](https://data.coingecko.com/coins/54284/sparkline.svg)
|
||||
SafeMeme
SME
|
$0.064994 | 0.1% | 1.0% | 0.9% | 12.9% | $2.56 | - | $499,394 |
|
||||
Hippo
HIP
|
$0.062249 | 0.0% | 0.0% | 0.4% | 0.5% | $2.54 | - | $224,857 |
|
||||
Crypto One
ONE
|
$0.0001008 | 0.1% | 1.0% | 1.0% | 10.8% | $2.53 | - | $10,080.83 |
|
||||
Smog
SMOG
|
$0.00005757 | 0.2% | 0.8% | 2.0% | 11.7% | $2.41 | - | $80,602.91 |
|
||||
PolyGold
POLYGOLD
|
$0.06748 | 0.0% | 0.6% | 1.1% | 0.8% | $2.37 | - | $609.79 |
|
||||
ApeSwap
BANANA
|
$0.0005655 | 0.0% | 1.5% | 5.5% | 9.1% | $2.36 | - | $367,550 |
|
||||
EarthMeta [OLD]
EMT
|
$0.056161 | 0.0% | 0.4% | 38.9% | 49.1% | $2.35 | - | $12,937.88 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
||||
MakerX
MKX
|
$0.003743 | 0.0% | 1.2% | 5.6% | 11.1% | $2.34 | - | $3,733,976 |
|
||||
Ball
BALL
|
$0.01698 | 0.0% | 0.5% | 2.7% | 1.3% | $2.28 | - | $67.90 |
|
||||
Super Closed Source
CLOSEDAI
|
$0.055256 | 0.2% | 0.5% | 1.5% | 6.6% | $2.27 | - | $52,552.15 |
|
||||
Modern Stoic [OLD]
STOIC
|
$0.00001929 | 0.2% | 0.7% | 0.2% | 12.1% | $2.26 | - | $19,276.39 |
![modern stoic [old] (STOIC) 7d chart](https://data.coingecko.com/coins/53430/sparkline.svg)
|
||||
LFGSwap Finance(CORE)
LFG
|
$0.00002075 | 0.2% | 0.3% | 10.4% | 17.5% | $2.26 | - | $6,543.02 |
|
||||
Hero
HERO
|
$0.00005600 | 0.2% | 1.4% | 1.8% | 11.4% | $2.21 | - | $55,328.24 |
|
||||
Republic Credits
RPC
|
$0.055869 | 0.0% | 0.3% | 0.5% | 3.1% | $2.21 | - | $205,411 |
|
||||
AuroraToken
AURORA
|
$0.0007786 | 0.0% | 0.5% | 3.1% | 1.2% | $2.15 | - | $4,334.27 |
|
||||
gob
GOB
|
$0.00002494 | 0.2% | 0.7% | 0.7% | 0.6% | $2.14 | - | $249,389 |
|
||||
member
MEMBER
|
$0.059868 | 0.2% | 0.7% | 0.9% | 4.4% | $2.06 | - | $39,717.64 |
|
||||
DogeBonk
DOBO
|
$0.084793 | 0.1% | 1.0% | 2.7% | 3.3% | $2.04 | - | $4,793,165 |
|
||||
PolyShield
SHI3LD
|
$0.0001827 | 0.0% | 0.5% | 2.4% | 1.9% | $2.03 | - | $1.63 |
|
||||
GameStop Corp. (Coinbase Tokenized Stock)
GMEC
|
$25.15 | 0.0% | 2.0% | - | - | $1.98 | - | $75,736.91 |
|
||||
Mad USD
MUSD
|
$0.003208 | 0.0% | 1.1% | 2.6% | 6.6% | $2.04 | - | $271,690 |
|
||||
LeemonHead
LEEMON
|
$0.052878 | 0.6% | 3.2% | 4.2% | 52.0% | $1.83 | - | - |
|
||||
skull with ripped hood
RIP
|
$0.0104877 | 0.0% | 0.1% | 0.1% | 18.9% | $1.87 | - | $32,516.54 |
|
||||
POGAI (SOL)
POGAI
|
$0.054260 | 0.2% | 1.2% | 2.0% | 15.2% | $1.78 | - | $426,014 |
|
||||
Animal Concerts
ANML
|
$0.055981 | 0.1% | 0.9% | 1.4% | 3.2% | $1.71 | - | $74,765.52 |
|
||||
PolyYeld
YELD
|
$0.02787 | 0.0% | 0.1% | 2.6% | 3.2% | $1.68 | - | $584.03 |
|
||||
OwnershipCoin
OC
|
$0.005100 | 0.2% | 1.9% | 1.1% | 6.5% | $1.56 | - | $107,101,254 |
|
||||
Felix
FLX
|
$0.076575 | 0.1% | 1.0% | 0.9% | 1.6% | $1.55 | - | $65,746.86 |
|
||||
Zaif
ZAIF
|
$0.00009740 | 0.0% | 5.5% | 6.6% | 23.7% | $1.53 | - | - |
|
||||
Ajuna Network
AJUN
|
$0.0004050 | 0.2% | 2.8% | 12.1% | 24.3% | $1.51 | - | $202,508 |
|
||||
HALO Network
HO
|
$0.003007 | 0.0% | 0.0% | 1.3% | 1.2% | $1.43 | - | $63,157.27 |
|
عرض 10801 إلى 10900 من نتائج 11089
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
