مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3 تريليون دولار، بتغير 0.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $80.3 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.8% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 21,887 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا رموز إدارة استثمار السيولة و Stablecoin Issuer للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2141 |
Meme Agency
MEMEAGENCY
|
$0.002928 | 66.1% | 479.8% | - | - | $2,734,743 | $2,876,267 | $2,876,267 | 1.0 |
|
||
| 2142 |
Safemars
SAFEMARS
|
$0.087359 | 0.2% | 0.7% | 2.6% | 1.3% | $24.85 | $2,821,099 | $2,821,099 | 1.0 |
|
||
| 2143 |
ExchangeCoin
EXCC
|
$0.09119 | 0.1% | 0.2% | 0.3% | 2.3% | $185,609 | $2,819,697 | $2,917,196 | 0.97 |
|
||
| 2144 |
HEEBOO
HEEBOO
|
$0.009721 | 0.1% | 1.3% | 0.3% | 20.7% | $7,510.19 | $2,818,955 | $9,720,535 | 0.29 |
|
||
| 2145 |
Sentinel
P2P
|
$0.00008006 | 1.0% | 19.5% | 3.1% | 58.2% | $67,991.66 | $2,812,274 | $2,819,915 | 1.0 |
|
||
| 2147 |
HandlPay
HANDL
|
$0.004380 | 8.1% | 22.7% | 96.2% | 105.2% | $421,207 | $2,810,514 | $4,379,266 | 0.64 |
|
||
| 2148 |
CEEK Smart VR
CEEK
|
$0.002807 | 0.7% | 1.4% | 2.3% | 2.0% | $101,648 | $2,807,283 | $2,807,283 | 1.0 |
|
||
| 2149 |
Perpetual Protocol
PERP
|
$0.02119 | 0.0% | 0.5% | 1.1% | 1.3% | $36,684.23 | $2,800,602 | $3,178,960 | 0.88 |
|
||
| 2150 |
Herald
SN69
|
$1.73 | 0.2% | 0.9% | 10.2% | - | $4,241.14 | $2,798,953 | $2,798,953 | 1.0 |
|
||
| 2151 |
V2EX
V2EX
|
$0.002787 | 0.1% | 0.2% | 0.1% | 13.4% | $129.18 | $2,786,476 | $2,786,476 | 1.0 |
|
||
| 2153 |
Aragon
ANT
|
$0.06429 | 0.0% | 73.1% | 3.1% | 73.2% | $140.52 | $2,777,034 | $2,777,034 | 1.0 |
|
||
| 2154 |
Piteas
PTS
|
$0.03968 | 0.3% | 4.3% | 12.7% | 7.0% | $2,357.06 | $2,775,266 | $3,964,666 | 0.7 |
|
||
| 2157 |
Aventus
AVT
|
$0.2607 | 0.1% | 9.9% | 10.2% | 25.7% | $73,475.75 | $2,763,042 | $2,763,042 | 1.0 |
|
||
| 2158 |
Solar
SXP
|
$0.004099 | 0.1% | 0.1% | 9.9% | 39.6% | $4.46 | $2,760,271 | $2,760,271 | 1.0 |
|
||
| 2159 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$211.07 | 0.4% | 0.5% | 0.2% | 1.4% | $1,147,656 | $2,755,737 | $2,755,737 | 1.0 |
|
||
| 2160 |
NONOS
NOX
|
$0.003460 | 0.5% | 18.0% | 8.0% | 74.0% | $13,775.07 | $2,754,578 | $2,754,578 | 1.0 |
|
||
| 2161 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$430.63 | 0.2% | 2.8% | 5.1% | 7.6% | $2,949,267 | $2,753,377 | $2,753,377 | 1.0 |
|
||
| 2164 |
IBS
IBS
|
$0.0006838 | 0.1% | 0.3% | 0.0% | 1.1% | $160,262 | $2,752,478 | $13,676,857 | 0.2 |
|
||
| 2162 |
Dragonchain
DRGN
|
$0.007320 | 0.2% | 5.8% | 0.4% | 12.4% | $902.21 | $2,751,658 | $3,174,656 | 0.87 |
|
||
| 2163 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$337.36 | 0.1% | 0.6% | 1.3% | 7.0% | $668,663 | $2,750,537 | $2,750,537 | 1.0 |
|
||
| 2165 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$543.66 | 0.1% | 1.4% | 10.7% | 18.5% | $72,733.28 | $2,747,380 | $2,747,380 | 1.0 |
|
||
| 2166 |
OneFootball Credits
OFC
|
$0.007853 | 0.3% | 3.8% | 3.1% | 6.0% | $745,754 | $2,745,880 | $7,853,306 | 0.35 |
|
||
| 2167 |
SWEAT
SWEAT
|
$0.0002027 | 5.8% | 29.9% | 29.8% | 38.6% | $245,166 | $2,739,739 | $3,984,395 | 0.69 |
|
||
| 2169 |
ProjectVex
VEX
|
$0.002737 | 1.1% | 4.8% | 11.6% | 9.7% | $732,362 | $2,736,459 | $2,736,459 | 1.0 |
|
||
| 2156 |
Tectonic
TONIC
|
$0.088879 | 0.5% | 1.8% | 3.0% | 28.0% | $6,628.12 | $2,736,047 | $4,441,660 | 0.62 |
|
||
| 2170 |
8-Bit Coin
COIN
|
$0.00002736 | 0.0% | 0.0% | 0.0% | 0.1% | $89,825.17 | $2,735,647 | $2,735,647 | 1.0 |
|
||
| 2172 |
Compliant Naira
CNGN
|
$0.0007329 | 0.0% | 0.1% | 0.5% | 0.6% | $1,177.14 | $2,733,811 | $2,793,179 | 0.98 |
|
||
| 2171 |
DexKit
KIT
|
$0.2735 | 2.3% | 0.1% | 4.2% | 9.5% | $51.72 | $2,733,792 | $2,733,792 | 1.0 |
|
||
| 2173 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$290.73 | 0.4% | 1.0% | 8.4% | 8.1% | $75,995.45 | $2,727,615 | $2,727,615 | 1.0 |
|
||
| 2175 |
Sleepless AI
AI
|
$0.02097 | 1.6% | 3.0% | 8.7% | 10.0% | $9,882,103 | $2,726,834 | $20,975,648 | 0.13 |
|
||
| 2174 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$151.27 | 0.0% | 2.1% | 0.5% | 0.8% | $134,081 | $2,724,532 | $2,724,532 | 1.0 |
|
||
| 2176 |
Somnium Space CUBEs
CUBE
|
$0.07132 | 0.0% | 1.8% | 10.9% | 6.8% | $8.18 | $2,712,513 | $2,856,526 | 0.95 |
|
||
| 2177 |
Everscale
EVER
|
$0.001363 | 0.7% | 21.5% | 30.1% | 46.3% | $6,635.91 | $2,707,091 | $2,887,041 | 0.94 |
|
||
| 2178 |
8 Ball
SN125
|
$0.8284 | 0.2% | 0.2% | 5.4% | 1.7% | $210.81 | $2,699,899 | $2,699,899 | 1.0 |
|
||
| 2179 |
SunContract
SNC
|
$0.02196 | 0.1% | 0.1% | 2.4% | 6.4% | $22,429.66 | $2,694,733 | $2,694,733 | 1.0 |
|
||
| 2180 |
DeFinity
DEFX
|
$0.01756 | 0.0% | 0.6% | 2.7% | 5.7% | $1,263.31 | $2,689,645 | $3,013,592 | 0.89 |
|
||
| 2181 |
Chain Games
CHAIN
|
$0.006926 | 0.1% | 11.3% | 21.1% | 15.8% | $31,843.34 | $2,684,208 | $3,416,805 | 0.79 |
|
||
| 2182 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$252.91 | 0.1% | 0.8% | 2.6% | - | $5,795,745 | $2,675,134 | $2,675,134 | 1.0 |
|
||
| 2183 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$111.50 | 0.0% | 3.0% | 1.9% | 2.3% | $1,887,947 | $2,672,355 | $2,669,306 | 1.0 |
|
||
| 2184 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$33.89 | 0.1% | 1.4% | 0.4% | 4.6% | $8,892,988 | $2,670,416 | $2,666,753 | 1.0 |
|
||
| 2186 |
PRXVT by Virtuals
PRXVT
|
$0.002939 | 0.1% | 12.6% | 21.2% | 41.0% | $45,608.02 | $2,667,327 | $2,938,474 | 0.91 |
|
||
| 2189 |
Vibing Cat Coin
VIBECOIN
|
$0.002665 | 2.1% | 13.9% | 14.8% | 38.4% | $17,325.07 | $2,663,612 | $2,663,612 | 1.0 |
|
||
| 2187 |
Wrapped fragSOL
WFRAGSOL
|
$134.45 | 0.1% | 0.8% | 2.2% | 19.7% | $73.91 | $2,663,343 | $2,663,343 | 1.0 |
|
||
| 2190 |
Session Token
SESH
|
$0.01805 | 0.1% | 5.1% | 0.0% | 0.8% | $1,161.58 | $2,658,660 | $4,330,221 | 0.61 |
|
||
| 2191 |
Aeternity
AE
|
$0.006066 | 0.0% | 0.5% | 1.5% | 12.3% | $110.79 | $2,657,758 | $3,253,025 | 0.82 |
|
||
| 2192 |
Jesus Coin
JESUS
|
$0.071696 | 0.0% | 0.2% | 0.6% | 13.0% | $1,445.47 | $2,656,148 | $13,197,731 | 0.2 |
|
||
| 2193 |
Stability World AI
AIW
|
$0.0002986 | 0.1% | 1.0% | 2.2% | 21.9% | $3,390.97 | $2,655,637 | $2,985,845 | 0.89 |
|
||
| 2194 |
BRN Metaverse
BRN
|
$0.09000 | 0.0% | 1.1% | 10.9% | 6.0% | $136,641 | $2,653,197 | $2,674,249 | 0.99 |
|
||
| 2196 |
PRDCTR
PRD
|
$0.0002201 | 0.0% | 5.5% | 43.6% | 74.7% | $17,038.86 | $2,644,540 | $20,910,728 | 0.13 |
|
||
| 2197 |
VOOI
VOOI
|
$0.007667 | 0.2% | 0.6% | 0.1% | 20.7% | $232,339 | $2,644,189 | $7,667,587 | 0.34 |
|
||
| 2195 |
GME (Ethereum)
GME
|
$0.056439 | 0.0% | 0.0% | 3.0% | 18.3% | $26,113.28 | $2,644,035 | $2,644,035 | 1.0 |
|
||
| 2198 |
Vexanium
VEX
|
$0.002394 | 0.1% | 0.5% | 3.7% | 24.1% | $36,595.63 | $2,643,114 | $2,643,114 | 1.0 |
|
||
| 2200 |
Based Pepe
PEPE
|
شراء
|
$0.086269 | 0.0% | 2.0% | 16.9% | 54.1% | $3,026.60 | $2,637,559 | $2,637,559 | 1.0 |
|
|
| 2201 |
Karrat
KARRAT
|
$0.002992 | 0.0% | 1.2% | 4.5% | 15.8% | $75,736.88 | $2,630,139 | $2,991,483 | 0.88 |
|
||
| 2202 |
SpiderSwap
SPDR
|
$0.002630 | 0.1% | 0.1% | 3.3% | 17.1% | $141.94 | $2,629,445 | $2,629,445 | 1.0 |
|
||
| 2203 |
Spectra
SPECTRA
|
$0.005465 | 0.1% | 3.5% | 1.3% | 51.5% | $448.87 | $2,625,315 | $4,001,174 | 0.66 |
|
||
| 2204 |
Pundu
PUNDU
|
$0.002635 | 0.1% | 0.3% | 0.3% | 12.5% | $11.11 | $2,623,476 | $2,623,476 | 1.0 |
|
||
| 2206 |
DROP
DROP
|
$2.65 | 0.7% | 3.3% | 0.2% | 1.1% | $10,970.67 | $2,615,723 | $2,615,723 | 1.0 |
|
||
| 2205 |
Inter Milan Fan Token
INTER
|
$0.2025 | 0.2% | 0.4% | 0.3% | 3.6% | $168,705 | $2,614,639 | $3,992,646 | 0.65 |
|
||
| 2207 |
375ai
EAT
|
$0.004079 | 0.9% | 7.3% | 1.9% | 1.7% | $5,663.29 | $2,608,928 | $4,079,346 | 0.64 |
|
||
| 2208 |
Crypto Trading Fund
CTF
|
$0.01095 | 0.1% | 1.5% | 6.3% | 65.9% | $18.09 | $2,603,306 | $2,603,306 | 1.0 |
|
||
| 2210 |
Veno USD
VUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 1.7% | $1,117.17 | $2,593,714 | $2,593,714 | 1.0 |
|
||
| 2209 |
Asia Coin
ASIA
|
$0.05183 | 0.1% | 0.0% | 0.0% | 13.3% | $62,026.92 | $2,591,395 | $5,182,790 | 0.5 |
|
||
| 2212 |
Nuvola Digital
NVL
|
$0.1527 | 0.6% | 0.3% | 5.8% | 3.7% | $305.43 | $2,590,942 | $3,205,799 | 0.81 |
|
||
| 2211 |
Vanar
VANRY
|
$0.0006812 | 0.3% | 0.2% | 1.7% | 13.4% | $1,142,482 | $2,590,373 | $6,816,772 | 0.38 |
|
||
| 2213 |
perpspad
PERPSPAD
|
$0.003530 | 5.7% | 44.1% | 126.7% | 694.9% | $469,642 | $2,589,571 | $2,589,571 | 1.0 |
|
||
| 2214 |
Orta Chain
ORTA
|
$0.03759 | 0.0% | 4.8% | 11.3% | 29.5% | $5,852.20 | $2,584,406 | $3,759,136 | 0.69 |
|
||
| 2216 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101.19 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $2,582,260 | $2,582,260 | 1.0 |
|
||
| 2218 |
StakeWise
SWISE
|
$0.003413 | 0.8% | 6.7% | 17.3% | 20.5% | $4,041.91 | $2,576,589 | $3,415,236 | 0.75 |
|
||
| 2215 |
Tectum
TET
|
$0.2575 | 1.3% | 1.2% | 12.4% | 3.0% | $100,656 | $2,571,816 | $2,572,102 | 1.0 |
|
||
| 2217 |
Electra Protocol
XEP
|
$0.0001405 | 0.6% | 3.9% | 12.9% | 4.7% | $65,822.63 | $2,566,051 | $4,106,069 | 0.62 |
|
||
| 2219 |
Loaf Token
LOAF
|
$0.005117 | 0.0% | 3.7% | 2.2% | 22.0% | $63.91 | $2,558,588 | $2,558,588 | 1.0 |
|
||
| 2220 |
RigoBlock
GRG
|
$0.3443 | 0.1% | 25.2% | 27.7% | 21.1% | $1,017.82 | $2,555,087 | $2,632,321 | 0.97 |
|
||
| 2221 |
Midas mMEV
MMEV
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,549,359 | $2,549,359 | 1.0 |
|
||
| 2222 |
Rage Guy
RAGEGUY
|
$0.002549 | 0.9% | 0.2% | 10.6% | 109.2% | $29,260.32 | $2,547,683 | $2,547,683 | 1.0 |
|
||
| 2224 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$241.15 | 0.2% | 2.4% | 4.5% | - | $1,697,610 | $2,536,536 | $2,536,536 | 1.0 |
|
||
| 2226 |
BetterTherapy
SN102
|
$1.67 | 0.2% | 2.8% | 18.7% | 9.4% | $182,339 | $2,534,436 | $2,534,436 | 1.0 |
|
||
| 2225 |
Kendu
KENDU
|
$0.052549 | 0.0% | 0.2% | 2.1% | 18.7% | $3,722.83 | $2,534,413 | $2,541,477 | 1.0 |
|
||
| 2223 |
XEN Crypto
XEN
|
$0.085847 | 0.1% | 11.3% | 32.5% | 30.2% | $135,602 | $2,533,891 | $2,533,891 | 1.0 |
|
||
| 2227 |
Yelay
YLAY
|
$0.003557 | - | 0.7% | 1.2% | 7.0% | $509.98 | $2,530,166 | $3,557,074 | 0.71 |
|
||
| 2228 |
Yummy
YUMMY
|
$0.056542 | 0.2% | 1.0% | 1.2% | 1.3% | $1.30 | $2,524,934 | $6,542,538 | 0.39 |
|
||
| 2229 |
Palantir Technologies • Robinhood Token
PLTR
|
$190.78 | 0.1% | 1.0% | 1.8% | 8.4% | $1,198,349 | $2,523,549 | $2,523,549 | 1.0 |
|
||
| 2230 |
xExchange
MEX
|
$0.066190 | 0.8% | 3.7% | 2.9% | 53.9% | $7,419.18 | $2,522,588 | $2,522,588 | 1.0 |
|
||
| 2231 |
YURU COIN
YURU
|
$0.3341 | 0.2% | 6.0% | 9.3% | 2.3% | $174,499 | $2,521,126 | $3,137,172 | 0.8 |
|
||
| 2232 |
Not Pixel
PX
|
$0.01343 | 0.2% | 4.6% | 11.8% | 3.4% | $11,785.74 | $2,512,954 | $2,872,178 | 0.87 |
|
||
| 2233 |
Slothana
SLOTH
|
$0.001354 | 0.1% | 1.3% | 26.2% | 90.7% | $2,832.21 | $2,511,404 | $2,511,404 | 1.0 |
|
||
| 2234 |
DORA
DORA
|
$0.002506 | 0.2% | 3.4% | 12.9% | 68.3% | $90,677.36 | $2,506,187 | $2,506,187 | 1.0 |
|
||
| 2235 |
Velas
VLX
|
$0.0008745 | 0.3% | 1.8% | 2.1% | 13.4% | $459.91 | $2,504,757 | $2,504,757 | 1.0 |
|
||
| 2236 |
Prosper
PROS
|
$0.02798 | 0.1% | 1.3% | 8.4% | 26.7% | $69,590.88 | $2,499,551 | $2,797,648 | 0.89 |
|
||
| 2237 |
Zhao Cai Mao
招财猫
|
$0.002500 | 2.5% | 12.8% | 0.6% | - | $83,405.06 | $2,499,543 | $2,499,543 | 1.0 |
|
||
| 2238 |
AIRian
AIR
|
$0.007099 | 5.8% | 3.4% | 27.6% | 22.6% | $7,022.24 | $2,485,174 | $7,099,368 | 0.35 |
|
||
| 2241 |
GEOM
GEOM
|
$0.002619 | 2.8% | 15.5% | 17.1% | 230.0% | $53,363.99 | $2,484,051 | $2,615,652 | 0.95 |
|
||
| 2240 |
YooShi
YOOSHI
|
$0.082483 | 0.7% | 0.0% | 2.9% | 3.8% | $186.51 | $2,482,835 | $2,482,835 | 1.0 |
|
||
| 2239 |
Vai
VAI
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.2% | $107.14 | $2,482,593 | $2,482,593 | 1.0 |
|
||
| 2242 |
Dexalot
ALOT
|
$0.03839 | 0.0% | 9.9% | 33.1% | 132.2% | $6,919.64 | $2,482,076 | $3,839,450 | 0.65 |
|
||
| 2243 |
Pussy Cat Club
PCC
|
$0.002479 | 0.3% | 13.2% | 27.6% | - | $73,862.52 | $2,480,031 | $2,480,031 | 1.0 |
|
||
| 2244 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$238.91 | 0.0% | 0.5% | 0.2% | 8.8% | $319,273 | $2,472,814 | $2,472,814 | 1.0 |
|
||
| 2245 |
Aussie Dollar Token
AUDX
|
$0.6967 | 0.0% | 0.4% | 0.3% | 3.1% | $63,899.06 | $2,472,116 | $2,472,116 | 1.0 |
|
||
| 2246 |
SPARK
SPARK
|
$0.002473 | 1.9% | 8.4% | 19.4% | 27.2% | $7,450.55 | $2,472,115 | $2,472,115 | 1.0 |
|
||
| 2247 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$4.39 | 0.0% | 0.5% | 0.2% | 13.7% | $156.50 | $2,470,560 | $2,470,560 | 1.0 |
|
عرض 2101 إلى 2200 من نتائج 10483
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
