مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.29 تريليون دولار، بتغير 2.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $128 مليار.
بلغت نسبة هيمنة عملة بيتكوين 49.8% وإيثريوم 15.8%.
يعمل تطبيق CoinGecko على تتبع 14,051 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Cat-Themed Coins و Cross-chain Communication للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2001 |
ShibaDoge
SHIBDOGE
|
$0.0163410 | 1.0% | 1.0% | 6.9% | 19.7% | $1,713.89 | $3,246,282 | $6,427,779 | 0.51 | |||
2002 |
LIF3 LSHARE (OLD)
LSHARE
|
$109.73 | 1.5% | 3.1% | 5.3% | 31.5% | $9,853.43 | $3,220,326 | $7,709,588 | 0.42 | |||
2003 |
BiometricFinancial
BIOFI
|
$0.001040 | 0.5% | 3.4% | 15.6% | 42.9% | $21,600.92 | $3,203,820 | $10,351,470 | 0.31 | |||
2004 |
Samsunspor Fan Token
SAM
|
$1.24 | 1.9% | 12.5% | 0.6% | 10.6% | $182.33 | $3,201,019 | $6,837,468 | 0.47 | |||
2005 |
WECOIN
WECO
|
$0.0003826 | 2.4% | 6.4% | 20.9% | 18.2% | $93,951.06 | $3,198,306 | $3,810,422 | 0.84 | |||
2006 |
Yup
YUP
|
$0.04673 | 0.6% | 12.8% | 21.3% | 56.8% | $26,121.37 | $3,197,842 | $3,575,100 | 0.89 | |||
2007 |
peg-eUSD
PEUSD
|
$0.9012 | - | - | - | - | $197.50 | $3,186,606 | $3,186,606 | 1.0 | |||
2008 |
STIMA
STIMA
|
$0.9995 | 0.2% | 0.6% | 0.2% | 0.4% | $11,253.51 | $3,185,168 | $31,851,680 | 0.1 | |||
2009 |
mStable USD
MUSD
|
$0.9966 | 0.0% | 2.6% | 0.1% | 4.3% | $45,395.16 | $3,183,976 | $3,183,976 | 1.0 | |||
2010 |
Jones DAO
JONES
|
$0.6171 | 0.7% | 0.0% | 6.8% | 22.1% | $92,985.78 | $3,181,707 | $6,181,904 | 0.51 | |||
2011 |
VPS Ai
VPS
|
$0.03605 | 2.4% | 1.3% | 8.9% | 52.8% | $41,122.64 | $3,174,265 | $3,605,399 | 0.88 | |||
2012 |
BigShortBets
BIGSB
|
$0.4625 | 0.7% | 15.1% | 1.8% | 27.6% | $59,112.56 | $3,166,540 | $13,806,888 | 0.23 | |||
2013 |
MOON INU
MOON
|
$0.074743 | 1.7% | 8.1% | 16.2% | 67.4% | $123,953 | $3,163,901 | $3,270,837 | 0.97 | |||
2014 |
CheckDot
CDT
|
$0.4225 | 1.7% | 5.0% | 13.3% | 43.8% | $87,405.35 | $3,152,032 | $4,264,922 | 0.74 | |||
2015 |
Cleo Tech
$CLEO
|
$0.02580 | 0.0% | 6.1% | 24.0% | 46.5% | $272,853 | $3,148,216 | $25,831,517 | 0.12 | |||
2016 |
NALS
NALS
|
$0.1498 | 0.5% | 13.1% | 2.3% | 2.5% | $209,246 | $3,147,000 | $3,147,000 | 1.0 | |||
2017 |
Quadrant Protocol
EQUAD
|
$0.005785 | - | - | - | - | $1,264.63 | $3,142,229 | $5,784,846 | 0.54 | |||
2018 |
Enreach
NRCH
|
$1.40 | 13.4% | 2.9% | 14.7% | 2.7% | $5.02 | $3,112,388 | $14,054,694 | 0.22 | |||
2019 |
Gorilla
GORILLA
|
$0.004016 | 0.1% | 1.8% | 17.2% | 22.3% | $614,879 | $3,107,691 | $3,620,267 | 0.86 | |||
2020 |
Hermes Protocol
HERMES
|
$0.02833 | 0.2% | 2.7% | 7.6% | 8.5% | $75,415.63 | $3,101,939 | $3,377,882 | 0.92 | |||
2021 |
WeSendit
WSI
|
$0.01137 | 0.1% | 8.7% | 6.5% | 40.8% | $117,333 | $3,100,145 | $16,950,975 | 0.18 | |||
2022 |
myDid
SYL
|
$0.0003931 | 0.2% | 2.4% | 11.4% | 15.2% | $108,452 | $3,090,674 | $3,198,559 | 0.97 | |||
2023 |
Tunachain
TUNA
|
$0.09845 | 0.1% | 9.9% | 25.4% | 63.1% | $57,326.73 | $3,088,991 | $20,651,915 | 0.15 | |||
2024 |
SpaceChain (ERC-20)
SPC
|
$0.007586 | 0.9% | 2.8% | 4.2% | 12.9% | $6,448.90 | $3,082,116 | $4,608,993 | 0.67 | |||
2025 |
Baanx
BXX
|
$0.08522 | 0.4% | 3.6% | 15.3% | 31.9% | $88,199.33 | $3,078,596 | $21,313,025 | 0.14 | |||
2026 |
Astra DAO
ASTRADAO
|
$0.073465 | 0.3% | 3.9% | 18.1% | 48.1% | $78,006.64 | $3,078,237 | $4,504,378 | 0.68 | |||
2027 |
Balanced Dollars
BNUSD
|
$0.7828 | 2.8% | 0.3% | 0.4% | 2.2% | $70,178.11 | $3,073,083 | $15,603,869 | 0.2 | |||
2028 |
Kineko
KNK
|
$0.3305 | 1.5% | 7.3% | 7.4% | 30.4% | $14,106.24 | $3,071,365 | $6,377,109 | 0.48 | |||
2029 |
ADA the Dog
ADA
|
شراء
|
$0.003073 | 0.7% | 2.0% | 16.1% | 52.3% | $156,917 | $3,068,189 | $3,068,189 | 1.0 | ||
2030 |
Meme AI Coin
MEMEAI
|
$0.004168 | 1.0% | 0.9% | 17.3% | 45.1% | $116,533 | $3,065,739 | $3,727,975 | 0.82 | |||
2031 |
Fishkoin
KOIN
|
$0.061494 | 2.8% | 30.6% | 43.7% | 65.8% | $59,303.29 | $3,055,804 | $3,055,804 | 1.0 | |||
2032 |
NAGA
NGC
|
$0.03899 | 1.4% | 5.8% | 3.5% | 9.7% | $43,917.39 | $3,041,876 | $3,041,876 | 1.0 | |||
2033 |
Maza
MZC
|
$0.001346 | 0.8% | 2.7% | 27.6% | 39.4% | $55.48 | $3,041,265 | $3,262,690 | 0.93 | |||
2034 |
Hord
HORD
|
$0.01215 | 0.4% | 0.9% | 11.2% | 38.2% | $81,012.82 | $3,039,573 | $3,897,300 | 0.78 | |||
2035 |
PER Project
PER
|
$0.009776 | 1.0% | 0.5% | 15.7% | 36.3% | $270.64 | $3,027,317 | $5,829,237 | 0.52 | |||
2036 |
Plian
PI
|
$0.002980 | 0.4% | 2.9% | 13.3% | 12.6% | $16,299.78 | $3,022,179 | $4,655,874 | 0.65 | |||
2037 |
KI
XKI
|
$0.005511 | 0.4% | 2.1% | 16.8% | 30.9% | $787.01 | $3,005,562 | $5,214,346 | 0.58 | |||
2038 |
PlanetWatch
PLANETS
|
$0.001187 | 0.2% | 3.4% | 13.9% | 8.0% | $3,974.55 | $3,004,426 | $620,884 | 4.84 | |||
2039 |
BUILD
BUILD
|
$0.0003065 | 0.7% | 1.1% | 37.1% | 204.6% | $29,169.53 | $2,996,341 | $3,873,460 | 0.77 | |||
2040 |
Reddcoin
RDD
|
$0.00009610 | 1.6% | 5.6% | 6.3% | 15.6% | $1,656.23 | $2,994,285 | - | ||||
2041 |
Sturdy
STRDY
|
$0.5892 | 0.9% | 8.2% | 26.1% | 54.8% | $68,805.00 | $2,980,964 | $58,921,770 | 0.05 | |||
2042 |
CVI
GOVI
|
$0.1918 | 0.7% | 1.9% | 8.1% | 39.5% | $5,654.44 | $2,967,507 | $6,150,412 | 0.48 | |||
2043 |
DEDPRZ
USA
|
$0.2323 | 0.7% | 1.7% | 8.8% | 38.6% | $7,499.23 | $2,966,838 | $11,572,774 | 0.26 | |||
2044 |
Cuminu
CUMINU
|
$0.0003045 | 1.3% | 0.1% | 17.6% | 34.5% | $13,199.66 | $2,966,827 | $2,966,827 | 1.0 | |||
2045 |
LocalCoinSwap
LCS
|
$0.07729 | - | 3.7% | 15.3% | 9.1% | $2,028.91 | $2,956,463 | $5,621,414 | 0.53 | |||
2046 |
Berry
BERRY
|
$0.0003011 | 0.2% | 1.8% | 21.5% | 50.5% | $10,856,794 | $2,952,507 | $3,015,761 | 0.98 | |||
2047 |
0xGasless
0XGAS
|
$0.2684 | 0.9% | 2.2% | 20.7% | 28.9% | $3,644.57 | $2,952,413 | $2,952,413 | 1.0 | |||
2048 |
Aimbot AI
AIMBOT
|
$2.94 | 0.5% | 4.0% | 25.0% | 40.2% | $46,804.03 | $2,947,585 | $2,947,585 | 1.0 | |||
2049 |
IXO
IXO
|
$0.03411 | 3.5% | 9.0% | 16.2% | 66.0% | $1,178.22 | $2,946,722 | $4,294,582 | 0.69 | |||
2050 |
Qmall
QMALL
|
$0.04160 | 0.4% | 0.7% | 15.6% | 47.1% | $128,063 | $2,942,626 | $4,168,772 | 0.71 | |||
2051 |
SOMESING
SSG
|
$0.0005796 | 1.8% | 4.6% | 9.1% | 43.5% | $6,248,932 | $2,936,882 | $2,936,882 | 1.0 | |||
2052 |
Orcfax
FACT
|
$0.01663 | 1.0% | 0.5% | 5.5% | 29.5% | $9,982.38 | $2,932,792 | $16,649,311 | 0.18 | |||
2053 |
Monolith
TKN
|
$0.08080 | - | - | - | - | $233.85 | $2,928,162 | $3,183,872 | 0.92 | |||
2054 |
Haven
XHV
|
$0.07053 | 0.2% | 2.1% | 22.2% | 25.2% | $14,306.71 | $2,927,312 | $2,927,312 | 1.0 | |||
2055 |
OATH
OATH
|
$0.01934 | 1.2% | 1.3% | 3.3% | 30.4% | $11,342.19 | $2,925,568 | $3,211,854 | 0.91 | |||
2056 |
B-cube.ai
BCUBE
|
$0.1443 | 0.9% | 4.1% | 11.3% | 45.3% | $5,196.45 | $2,921,717 | $7,185,539 | 0.41 | |||
2057 |
Arcade
ARCD
|
$0.2557 | 0.4% | 1.7% | 6.4% | - | $15,401.40 | $2,914,237 | $25,530,735 | 0.11 | |||
2058 |
Unisocks
SOCKS
|
$9,678.55 | 0.9% | 54.5% | 62.4% | 71.3% | $10.18 | $2,893,817 | $2,893,817 | 1.0 | |||
2059 |
The Unfettered Ecosystem
SOULS
|
$0.003480 | 2.0% | 0.4% | 7.6% | 41.8% | $107,748 | $2,886,674 | $7,846,484 | 0.37 | |||
2060 |
Star
STAR
|
$0.9930 | 0.6% | 0.7% | 1.0% | 0.5% | $29,356.25 | $2,886,656 | $2,886,656 | 1.0 | |||
2061 |
BitCone
CONE
|
$0.054857 | 0.1% | 4.1% | 2.0% | 22.0% | $11,458.82 | $2,880,514 | $2,956,787 | 0.97 | |||
2062 |
Garden
SEED
|
$0.2716 | 0.8% | 4.6% | 20.9% | 10.1% | $6,259.76 | $2,877,694 | $39,956,601 | 0.07 | |||
2063 |
Levana
LVN
|
$0.07525 | 0.1% | 0.3% | 19.7% | 43.9% | $2,607,755 | $2,877,040 | $75,250,175 | 0.04 | |||
2064 |
AlphaKEK.AI
AIKEK
|
$0.01183 | 0.7% | 3.3% | 37.8% | 35.6% | $15,079.29 | $2,873,811 | $2,873,811 | 1.0 | |||
2065 |
Rubic
RBC
|
$0.02951 | 1.4% | 3.0% | 9.0% | 14.3% | $180,157 | $2,870,981 | $2,870,981 | 1.0 | |||
2066 |
Neptune Mutual
NPM
|
$0.03111 | 1.2% | 2.5% | 3.9% | 10.0% | $45,108.64 | $2,869,139 | $3,222,741 | 0.89 | |||
2067 |
c0x
CZRX
|
$0.009432 | 0.9% | 0.0% | 11.3% | 35.4% | $226.52 | $2,867,875 | $2,867,875 | 1.0 | |||
2068 |
Equation
EQU
|
$13.21 | 0.0% | 2.5% | 13.3% | 26.6% | $71,101.34 | $2,863,809 | $17,062,233 | 0.17 | |||
2069 |
SafeCoin
SAFE
|
$0.09143 | 1.0% | 18.4% | 14.9% | 20.9% | $118.17 | $2,860,220 | $2,860,220 | 1.0 | |||
2070 |
CATEX
CATEX
|
$0.057075 | 1.1% | 3.8% | 13.9% | - | $1,257.90 | $2,859,246 | $6,338,204 | 0.45 | |||
2071 |
Saber
SBR
|
$0.002396 | 0.4% | 4.6% | 22.4% | 42.4% | $237,497 | $2,858,198 | $2,857,933 | 1.0 | |||
2072 |
Hop Protocol
HOP
|
$0.03785 | 0.7% | 1.0% | 7.0% | 30.5% | $92,161.11 | $2,853,286 | $37,931,294 | 0.08 | |||
2073 |
Burrow
BRRR
|
$0.004675 | 3.1% | 2.6% | 19.1% | 46.9% | $3,394.99 | $2,842,051 | $4,688,170 | 0.61 | |||
2074 |
CNH Tether
CNHT
|
$0.1343 | 3.9% | 3.8% | 3.9% | 3.5% | $339.64 | $2,834,119 | - | ||||
2075 |
NFTb
NFTB
|
$0.009090 | 0.1% | 3.9% | 25.0% | 39.7% | $541,589 | $2,832,121 | $6,614,938 | 0.43 | |||
2076 |
CrowdSwap
CROWD
|
$0.01472 | 0.0% | 1.4% | 1.3% | 19.7% | $6,568.69 | $2,831,420 | $8,939,960 | 0.32 | |||
2077 |
SpiritSwap
SPIRIT
|
$0.005870 | 2.2% | 1.4% | 17.7% | 32.3% | $24,143.93 | $2,824,923 | $5,883,563 | 0.48 | |||
2078 |
Kine Protocol
KINE
|
$0.1395 | 0.4% | 0.9% | 15.9% | 36.2% | $100,044 | $2,818,084 | $13,942,681 | 0.2 | |||
2079 |
Shockwaves
NEUROS
|
$0.08046 | 0.5% | 4.5% | 30.9% | 2.8% | $215,134 | $2,811,336 | $8,062,754 | 0.35 | |||
2080 |
Epoch Island
EPOCH
|
$0.03492 | 9.6% | 9.8% | 13.6% | 52.5% | $8,796.83 | $2,808,650 | $2,840,692 | 0.99 | |||
2081 |
ALVA
AA
|
$267.39 | 0.8% | 1.9% | 25.6% | 94.6% | $85,865.35 | $2,806,148 | $5,396,438 | 0.52 | |||
2082 |
Polkamarkets
POLK
|
$0.02801 | 0.0% | 3.7% | 13.8% | 33.9% | $95,669.35 | $2,804,353 | $2,804,353 | 1.0 | |||
2083 |
Bitcoin Pro
BTCP
|
$21.61 | 0.5% | 2.5% | 19.3% | 24.3% | $9,794.53 | $2,801,053 | $45,592,326 | 0.06 | |||
2084 |
Codex Multichain
CODEX
|
$0.02791 | 0.7% | 5.1% | 13.4% | 21.5% | $36,426.21 | $2,791,114 | $2,791,114 | 1.0 | |||
2085 |
Walken
WLKN
|
$0.004199 | 0.1% | 3.2% | 12.0% | 35.4% | $2,403,358 | $2,789,443 | $8,377,738 | 0.33 | |||
2086 |
Standard Protocol
STND
|
$0.03059 | 0.7% | 0.1% | 14.5% | 27.8% | $269,232 | $2,785,722 | $3,062,076 | 0.91 | |||
2087 |
Kunji Finance
KNJ
|
$0.1399 | 0.1% | 0.0% | 18.1% | 12.8% | $206.62 | $2,783,438 | $13,988,353 | 0.2 | |||
2088 |
Neutrino Index Token
XTN
|
$0.03694 | 1.4% | 2.3% | 1.8% | 33.3% | $3,861.08 | $2,783,430 | $2,783,573 | 1.0 | |||
2089 |
Yaku
YAKU
|
$0.03187 | 6.7% | 27.6% | 92.2% | 33.9% | $35,659.89 | $2,779,386 | $15,934,100 | 0.17 | |||
2090 |
ClinTex CTi
CTI
|
$0.03334 | 0.6% | 1.6% | 18.3% | 37.9% | $260,133 | $2,779,199 | $6,383,808 | 0.44 | |||
2091 |
INSC (Ordinals)
INSC
|
$0.1312 | 12.8% | 19.0% | 12.6% | 55.3% | $27,418.65 | $2,777,877 | $2,777,877 | 1.0 | |||
2092 |
Razor Network
RAZOR
|
$0.004924 | 0.2% | 5.9% | 13.0% | 46.3% | $44,506.26 | $2,766,216 | $4,929,167 | 0.56 | |||
2093 |
Wild Goat Coin
WGC
|
$0.00006613 | 1.3% | 2.1% | 5.2% | 38.3% | $32,277.24 | $2,761,504 | $4,590,802 | 0.6 | |||
2094 |
Good Games Guild
GGG
|
$0.06865 | 0.8% | 2.0% | 13.9% | 47.7% | $249,441 | $2,748,147 | $6,870,367 | 0.4 | |||
2095 |
Vestate
VES
|
$0.01908 | 2.1% | 5.5% | 20.7% | 32.5% | $236,557 | $2,744,945 | $9,550,956 | 0.29 | |||
2096 |
El Hippo
HIPP
|
$0.083717 | 2.4% | 2.7% | 10.0% | 36.3% | $248,076 | $2,739,909 | $2,886,339 | 0.95 | |||
2097 |
SoonVerse
SOON
|
$0.008936 | 1.6% | 5.0% | 22.8% | 44.5% | $316,619 | $2,737,242 | $5,356,870 | 0.51 | |||
2098 |
Netswap
NETT
|
$0.2986 | 0.6% | 1.0% | 21.6% | 52.1% | $112,644 | $2,728,255 | $2,728,255 | 1.0 | |||
2099 |
LIZA
LIZA
|
$0.003668 | 0.7% | 7.2% | 41.8% | 63.9% | $10,668.41 | $2,726,162 | $2,726,162 | 1.0 | |||
2100 |
InfinityBit Token
IBIT
|
$0.0007276 | 0.9% | 2.0% | 20.6% | 29.3% | $2,100.28 | $2,720,728 | $4,092,743 | 0.66 |
عرض 2001 إلى 2100 من نتائج 14051
الصفوف