مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.17 تريليون دولار، بتغير 0.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $46.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.9% وإيثريوم 8.85%.
يعمل تطبيق CoinGecko على تتبع 17,440 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا XRP Ledger Ecosystem و DeFAI للعملات الرقمية المشفرة.
أبرز النقاط
$2,169,673,386,607
القيمة السوقية
0.6%
$46,058,350,661
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999 |
Level 114
SN114
|
$2.55 | 0.5% | 4.0% | 11.3% | 24.6% | $213,458 | $2,629,407 | $2,629,407 | 1.0 |
|
||
| 2000 |
limUSD
LIMUSD
|
$1.01 | 0.4% | 0.3% | 0.2% | 0.8% | $646.12 | $2,628,816 | $2,628,816 | 1.0 |
|
||
| 2003 |
Dayhub
DAY
|
$0.005521 | 0.0% | 0.0% | 2.6% | 2.4% | $3.30 | $2,626,705 | $4,490,651 | 0.58 |
|
||
| 2004 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$48.68 | 0.1% | 0.3% | 11.0% | 4.7% | $401,661 | $2,626,395 | $2,626,395 | 1.0 |
|
||
| 2002 |
Edge
EDGE
|
$0.06428 | 0.1% | 0.5% | 16.2% | 37.6% | $3,602.18 | $2,626,126 | $3,838,463 | 0.68 |
|
||
| 2005 |
AI Network
AIN
|
$0.009714 | 0.2% | 2.4% | 1.9% | 2.9% | $63,414.76 | $2,617,319 | $6,799,892 | 0.38 |
|
||
| 2006 |
R0AR Token
1R0R
|
$0.0005345 | 0.3% | 2.8% | 12.3% | 31.3% | $27,292.01 | $2,615,582 | $4,808,695 | 0.54 |
|
||
| 2007 |
Jeff
JEFF
|
$2.61 | 0.2% | 1.4% | 13.3% | 15.7% | $8,373.38 | $2,611,246 | $2,611,246 | 1.0 |
|
||
| 2009 |
SNPad
SNPAD
|
$0.009300 | 0.1% | 4.8% | 7.4% | 15.7% | $36,296.29 | $2,604,437 | $2,604,437 | 1.0 |
|
||
| 2011 |
Swarm
BZZ
|
$0.04117 | 0.0% | 0.0% | 8.0% | 40.5% | $59,423.19 | $2,599,987 | $2,599,987 | 1.0 |
|
||
| 2015 |
RealFi
REAL
|
شراء
|
$0.002594 | 0.2% | 11.0% | 20.6% | 52.7% | $104,171 | $2,594,198 | $2,594,198 | 1.0 |
|
|
| 2012 |
minotaur
SN112
|
$1.22 | 0.9% | 3.6% | 18.9% | 10.7% | $168,994 | $2,593,136 | $2,593,136 | 1.0 |
|
||
| 2010 |
Pain
PAIN
|
$0.5186 | 0.5% | 1.0% | 4.6% | 11.4% | $732.65 | $2,592,927 | $5,185,923 | 0.5 |
|
||
| 2014 |
Wrapped fragSOL
WFRAGSOL
|
$80.18 | 0.3% | 2.1% | 0.2% | 13.1% | $555.63 | $2,589,032 | $2,589,032 | 1.0 |
|
||
| 2016 |
Patience Token
PATIENCE
|
$1.58 | 0.0% | 0.8% | 3.2% | 1.6% | $15.07 | $2,586,075 | $12,316,187 | 0.21 |
|
||
| 2018 |
Inter Milan Fan Token
INTER
|
$0.2084 | 0.0% | 0.3% | 2.1% | 25.9% | $232,633 | $2,581,594 | $4,111,163 | 0.63 |
|
||
| 2019 |
GOATS
GOATS
|
$0.0001367 | 0.0% | 16.4% | 4.9% | 336.8% | $2,866.27 | $2,580,257 | $2,663,588 | 0.97 |
|
||
| 2017 |
Orta Chain
ORTA
|
$0.04911 | 0.1% | 0.6% | 17.6% | 23.5% | $5,035.45 | $2,578,411 | $4,911,259 | 0.53 |
|
||
| 2021 |
EDUM
EDUM
|
$0.06578 | 0.0% | 0.0% | 1.3% | 52.5% | $572.83 | $2,577,554 | $32,890,447 | 0.08 |
|
||
| 2020 |
Daydreams
DREAMS
|
$0.003034 | 1.5% | 2.6% | 9.0% | 43.0% | $178,472 | $2,577,254 | $3,033,181 | 0.85 |
|
||
| 2022 |
MinoTari (Tari)
XTM
|
$0.0004693 | 0.1% | 1.5% | 4.9% | 40.4% | $84,065.33 | $2,575,075 | $2,575,075 | 1.0 |
|
||
| 2023 |
Shadow Combat League
SCL
|
$0.002748 | - | 1.3% | 13.7% | 44.7% | $2.02 | $2,574,541 | $2,747,532 | 0.94 |
|
||
| 2024 |
Toby ToadGod
TOBY
|
$0.086808 | 0.3% | 1.0% | 11.5% | 0.8% | $1,595.86 | $2,573,483 | $2,859,437 | 0.9 |
|
||
| 2025 |
ROACORE
ROA
|
$0.003418 | 0.1% | 0.9% | 4.7% | 18.8% | $14,776.81 | $2,559,461 | $3,242,429 | 0.79 |
|
||
| 2026 |
mETH Protocol
COOK
|
$0.002667 | 0.1% | 0.6% | 0.2% | 5.1% | $78,785.97 | $2,558,710 | $13,326,615 | 0.19 |
|
||
| 2027 |
ExchangeCoin
EXCC
|
$0.08265 | 0.2% | 0.1% | 0.9% | 12.6% | $40,959.28 | $2,549,673 | $2,644,766 | 0.96 |
|
||
| 2029 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$274.27 | 0.3% | 0.8% | 3.4% | 2.8% | $109,592 | $2,544,216 | $2,544,216 | 1.0 |
|
||
| 2028 |
Torch of Liberty
LIBERTY
|
$0.002543 | 0.0% | 5.2% | 39.7% | 80.2% | $3,440.50 | $2,543,020 | $2,543,020 | 1.0 |
|
||
| 2030 |
Asteroid
ASTEROID
|
$0.002542 | 6.6% | 11.6% | 30.3% | 53.9% | $560,896 | $2,541,618 | $2,541,618 | 1.0 |
|
||
| 2031 |
Serum
SRM
|
$0.006791 | 0.3% | 5.6% | 21.0% | 25.9% | $16,916.10 | $2,531,504 | $67,857,242 | 0.04 |
|
||
| 2032 |
SPACEM WORLD
SPCM
|
$0.0002571 | 0.8% | 11.8% | 28.8% | 21.2% | $271,376 | $2,531,168 | $10,818,713 | 0.23 |
|
||
| 2033 |
Kyo
KYO
|
$0.01546 | 0.1% | 1.0% | 1.7% | 0.0% | $991,159 | $2,529,650 | $2,529,650 | 1.0 |
|
||
| 2034 |
Africarare
UBU
|
$0.002526 | 0.0% | 0.3% | 7.3% | 33.5% | $3.55 | $2,526,305 | $2,526,305 | 1.0 |
|
||
| 2036 |
Terrace
TRC
|
$0.01049 | 0.1% | 1.0% | 0.6% | 42.8% | $2,925.08 | $2,522,414 | $10,488,055 | 0.24 |
|
||
| 2037 |
ForeverMoney
SN98
|
$0.8109 | 0.5% | 1.2% | 2.3% | 23.8% | $57,600.35 | $2,516,601 | $2,516,601 | 1.0 |
|
||
| 2038 |
Hipo Governance Token
HPO
|
$0.003235 | 0.5% | 12.4% | 29.8% | 22.8% | $294.92 | $2,515,864 | $3,162,792 | 0.8 |
|
||
| 2046 |
Ycash
YEC
|
$0.1497 | 0.7% | 2.6% | 26.7% | 53.2% | $1,079.10 | $2,511,869 | $2,511,869 | 1.0 |
|
||
| 2039 |
8-Bit Coin
COIN
|
$0.00002512 | 0.0% | 0.9% | 0.0% | 8.4% | $2.09 | $2,511,564 | $2,511,564 | 1.0 |
|
||
| 2035 |
SNAP
$NAP
|
$0.051526 | 0.2% | 1.2% | 1.9% | 9.4% | $3,914.19 | $2,511,222 | $2,511,222 | 1.0 |
|
||
| 2041 |
LumiWave Protocol
LWP
|
$0.003100 | 0.2% | 2.3% | 3.6% | 227.4% | $14,827.54 | $2,508,359 | $2,508,359 | 1.0 |
|
||
| 2040 |
Wrapped AyeAyeCoin
WAAC
|
$0.4178 | 0.1% | 0.8% | 14.4% | 29.1% | $837.55 | $2,507,026 | $2,507,026 | 1.0 |
|
||
| 2042 |
Nerva
XNV
|
$0.1303 | 0.9% | 3.7% | 19.7% | 23.2% | $655.56 | $2,505,340 | $2,505,347 | 1.0 |
|
||
| 2043 |
Marina Protocol
BAY
|
$0.01248 | 1.0% | 1.4% | 5.1% | 21.0% | $474,527 | $2,496,716 | $12,483,582 | 0.2 |
|
||
| 2049 |
Dragonchain
DRGN
|
$0.006772 | 0.6% | 17.0% | 3.2% | 33.5% | $1,482.90 | $2,495,756 | $2,935,620 | 0.85 |
|
||
| 2045 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$112.71 | 0.1% | 0.3% | 12.4% | 20.7% | $621,304 | $2,493,798 | $2,493,798 | 1.0 |
|
||
| 2047 |
XTP
XTP
|
$0.0006595 | - | - | - | - | $26.73 | $2,491,350 | $6,595,266 | 0.38 |
|
||
| 2048 |
Cryptex Finance
CTX
|
$0.2958 | 0.5% | 0.6% | 8.6% | 18.3% | $19,445.44 | $2,490,223 | $2,957,952 | 0.84 |
|
||
| 2050 |
Thought
THT
|
$0.006525 | - | - | - | - | $54.69 | $2,481,766 | $9,267,479 | 0.27 |
|
||
| 2044 |
DOWGE
DJI6930
|
$0.002481 | 0.7% | 5.4% | 4.4% | 8.4% | $172,508 | $2,480,636 | $2,480,636 | 1.0 |
|
||
| 2051 |
UniLayer
LAYER
|
$0.06879 | 0.0% | 4.4% | 4.2% | 20.4% | $15,549.89 | $2,476,362 | $2,751,514 | 0.9 |
|
||
| 2052 |
GOLD
GOLD
|
$4,067.28 | 0.2% | 0.1% | 7.0% | 9.1% | $3,534.06 | $2,474,400 | $2,474,400 | 1.0 |
|
||
| 2054 |
Zypto Token
ZYPTO
|
$0.002764 | 0.0% | 0.9% | 4.5% | 6.3% | $576.27 | $2,469,709 | $2,469,709 | 1.0 |
|
||
| 2053 |
Aleph Cloud
ALEPH
|
$0.01324 | 0.2% | 27.0% | 8.8% | 15.1% | $949,227 | $2,468,983 | $6,621,674 | 0.37 |
|
||
| 2013 |
Green
GREEN
|
$0.00005157 | 4.4% | 11.9% | 32.1% | 63.0% | $131.09 | $2,463,397 | $2,463,397 | 1.0 |
|
||
| 2055 |
Sogni AI
SOGNI
|
$0.0008061 | 0.9% | 1.5% | 6.3% | 21.2% | $139,009 | $2,461,639 | $8,060,357 | 0.31 |
|
||
| 2056 |
REI Network
REI
|
$0.002493 | 0.0% | 0.7% | 2.7% | 14.3% | $37,471.76 | $2,460,658 | $2,492,923 | 0.99 |
|
||
| 2057 |
Lifeform
LFT
|
$0.003994 | - | - | - | - | $846.57 | $2,459,447 | $3,994,312 | 0.62 |
|
||
| 2058 |
evaUSDC
EVAUSDC
|
$0.9968 | - | - | - | - | $2.22 | $2,455,993 | $2,455,993 | 1.0 |
|
||
| 2059 |
River Pts
RIVER PTS
|
$0.002816 | 0.0% | 9.8% | 14.5% | 52.1% | $1,032.05 | $2,455,374 | $2,455,374 | 1.0 |
|
||
| 2061 |
Clover Finance
CLV
|
$0.002001 | 0.4% | 1.3% | 13.6% | 39.6% | $15,504.45 | $2,449,473 | $4,001,946 | 0.61 |
|
||
| 2062 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$30.59 | 0.2% | 0.5% | 1.2% | 26.5% | $384,171 | $2,449,208 | $2,449,208 | 1.0 |
|
||
| 2060 |
Sologenic
SOLO
|
$0.01599 | 1.1% | 1.0% | 2.0% | 23.9% | $490.44 | $2,444,518 | $2,444,518 | 1.0 |
|
||
| 2063 |
Kabosu
KABOSU
|
$0.082444 | 0.2% | 0.7% | 4.7% | 12.9% | $128.07 | $2,443,598 | $2,443,598 | 1.0 |
|
||
| 2064 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$175.59 | 0.0% | 1.1% | 1.2% | 5.8% | $1,624,835 | $2,441,749 | $2,441,749 | 1.0 |
|
||
| 2076 |
Most Wanted
MOST
|
$0.002440 | 0.8% | 9.8% | 11.4% | 6.4% | $9,274.88 | $2,438,759 | $2,438,759 | 1.0 |
|
||
| 2065 |
ShapeShift FOX
FOX
|
$0.003918 | 1.5% | 0.4% | 9.7% | 32.7% | $13,507.88 | $2,438,184 | $3,917,654 | 0.62 |
|
||
| 2066 |
Fidu
FIDU
|
$0.06253 | - | - | - | - | $1,999.36 | $2,426,796 | $2,426,796 | 1.0 |
|
||
| 2067 |
Macropod
AUDM
|
$0.6870 | 0.1% | 0.7% | 2.7% | 3.3% | $25,725.36 | $2,419,694 | $2,419,694 | 1.0 |
|
||
| 2069 |
Hyperbeat Ultra HYPE
HBHYPE
|
$66.00 | 1.9% | 0.5% | 7.7% | 7.5% | $1.30 | $2,414,419 | $2,414,419 | 1.0 |
|
||
| 2068 |
ChainSwap
CSWAP
|
$0.002513 | 1.2% | 0.8% | 6.8% | 72.5% | $6,203.25 | $2,412,903 | $2,412,903 | 1.0 |
|
||
| 2070 |
michi
MICHI
|
$0.002412 | 0.2% | 8.5% | 5.5% | 32.0% | $30,820.64 | $2,411,576 | $2,411,576 | 1.0 |
|
||
| 2072 |
Portugal National Team Fan Token
POR
|
$0.1858 | 0.2% | 2.1% | 2.5% | 48.1% | $345,238 | $2,409,192 | $3,716,624 | 0.65 |
|
||
| 2073 |
Opal
OPAL
|
$0.002675 | 0.3% | 3.1% | 11.9% | 20.8% | $59,031.77 | $2,407,526 | $2,675,034 | 0.9 |
|
||
| 2071 |
Plaτform
SN100
|
$1.72 | 0.5% | 2.7% | 13.9% | 42.7% | $303,909 | $2,406,989 | $2,406,989 | 1.0 |
|
||
| 2075 |
International Stable Currency
ISC
|
$2.15 | 0.0% | 0.2% | 0.8% | 3.2% | $1,928.39 | $2,395,674 | $2,395,674 | 1.0 |
|
||
| 2074 |
Groks Dog
BOLT
|
$0.002389 | 5.3% | 15.1% | 27.4% | 1094.6% | $53,411.60 | $2,393,879 | $2,393,879 | 1.0 |
|
||
| 2077 |
Vai
VAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6,685.85 | $2,393,414 | $2,393,414 | 1.0 |
|
||
| 2078 |
Frax Price Index Share
FPIS
|
$0.08260 | 0.1% | 0.3% | 2.1% | 12.9% | $125.12 | $2,389,525 | $8,259,785 | 0.29 |
|
||
| 2079 |
PolarisCloud.ai
SN49
|
$1.63 | 0.5% | 3.7% | 45.3% | 17.2% | $178,266 | $2,388,072 | $2,388,072 | 1.0 |
|
||
| 2080 |
Sleepless AI
AI
|
$0.01835 | 0.4% | 1.4% | 14.4% | 24.3% | $2,665,331 | $2,385,043 | $18,346,488 | 0.13 |
|
||
| 2083 |
ShareToken
SHR
|
$0.0004234 | 0.0% | 0.4% | 5.5% | 16.8% | $73,941.67 | $2,383,322 | $2,853,968 | 0.84 |
|
||
| 2084 |
Dynachain
DYNA
|
$0.006162 | 0.2% | 0.9% | 9.0% | 37.1% | $17.15 | $2,382,801 | $2,465,739 | 0.97 |
|
||
| 2085 |
Zircuit
ZRC
|
$0.001048 | 0.1% | 0.4% | 2.3% | 25.0% | $463,888 | $2,382,734 | $10,483,041 | 0.23 |
|
||
| 2082 |
Prospective
PROS
|
$0.02127 | 0.0% | 0.1% | 4.7% | 14.2% | $13,854.63 | $2,382,516 | $21,272,466 | 0.11 |
|
||
| 2086 |
Trevee
TREVEE
|
$0.06321 | - | - | - | - | $4,771.78 | $2,382,371 | $3,620,230 | 0.66 |
|
||
| 2081 |
tao.bot
TAOBOT
|
$0.02975 | 0.0% | 1.3% | 18.9% | 18.4% | $3,203.20 | $2,381,433 | $2,975,490 | 0.8 |
|
||
| 2089 |
Cakepie
CKP
|
$0.6042 | 0.8% | 2.5% | 5.3% | 19.4% | $25,569.90 | $2,379,174 | $6,041,360 | 0.39 |
|
||
| 2088 |
RHEA
RHEA
|
$0.01189 | 0.2% | 0.6% | 15.1% | 34.4% | $273,390 | $2,378,753 | $11,893,766 | 0.2 |
|
||
| 2087 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.02013 | 0.1% | 1.0% | 11.9% | 19.6% | $12,325.33 | $2,378,142 | $2,379,543 | 1.0 |
|
||
| 2090 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$76.29 | 0.0% | 1.4% | 15.4% | - | $309.31 | $2,377,701 | $2,377,701 | 1.0 |
|
||
| 2091 |
STAT
STAT
|
$0.03131 | 0.8% | 3.9% | 6.8% | 19.5% | $153,053 | $2,377,216 | $3,034,785 | 0.78 |
|
||
| 2093 |
Aktionariat Switzerlend AG Shares
LENDS
|
$86.98 | - | - | - | - | $86.98 | $2,372,567 | $2,372,567 | 1.0 |
|
||
| 2092 |
Zeta
ZEX
|
$0.01263 | 0.2% | 6.1% | 7.7% | 41.0% | $54,497.57 | $2,371,895 | $12,631,942 | 0.19 |
|
||
| 2094 |
USCR
USCR
|
$0.002372 | 0.0% | 1.0% | 0.6% | 20.8% | $854.19 | $2,371,383 | $2,371,383 | 1.0 |
|
||
| 2095 |
USDCx (Movement)
USDCX
|
$0.9985 | 0.0% | 0.0% | 0.3% | 0.5% | $53,427.97 | $2,365,547 | $2,365,547 | 1.0 |
|
||
| 2096 |
DragonSwap
DRG
|
$0.009630 | 0.0% | 0.6% | 5.0% | 20.1% | $8,585.83 | $2,363,450 | $9,629,832 | 0.25 |
|
||
| 2097 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$116.47 | 0.1% | 1.0% | 0.8% | 1.8% | $445,471 | $2,343,072 | $2,343,072 | 1.0 |
|
||
| 2098 |
LeisureMeta
LM
|
$0.0006565 | 0.6% | 0.0% | 9.2% | 18.2% | $42,512.83 | $2,342,375 | $3,064,504 | 0.76 |
|
||
| 2099 |
xMoney
XMN
|
$0.001699 | 2.2% | 6.1% | 21.9% | 35.5% | $49,704.32 | $2,336,911 | $16,990,775 | 0.14 |
|
||
| 2100 |
Foxsy AI
FOXSY
|
$0.002042 | 0.2% | 2.3% | 1.0% | 22.0% | $225,897 | $2,330,260 | $4,038,329 | 0.58 |
|
عرض 2001 إلى 2100 من نتائج 15982
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
