مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.98 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $81.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 21,887 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا التخزين و Stablecoin Issuer للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2041 |
vAPI Network
VAPI
|
$0.06751 | 1.6% | 1.3% | 19.4% | 4.6% | $23,352.32 | $3,258,804 | $4,473,301 | 0.73 |
|
||
| 2042 |
NI Compute
SN27
|
$0.6688 | 0.2% | 0.9% | 0.5% | 11.0% | $197,441 | $3,257,855 | $3,257,855 | 1.0 |
|
||
| 2043 |
StreetVision by NATIX
SN72
|
$0.6494 | 0.2% | 1.7% | 3.9% | 9.0% | $44,611.05 | $3,254,312 | $3,254,312 | 1.0 |
|
||
| 2044 |
Hatom
HTM
|
$0.03433 | 4.2% | 3.5% | 1.5% | 13.0% | $3,234.22 | $3,249,077 | $3,433,467 | 0.95 |
|
||
| 2045 |
Arrow
ARROW
|
$0.3604 | 0.0% | 6.8% | 9.3% | 30.0% | $48,491.56 | $3,246,905 | $3,604,668 | 0.9 |
|
||
| 2046 |
Ski Mask Dog
SKI
|
$0.003238 | 1.3% | 6.8% | 2.0% | 9.8% | $31,522.47 | $3,237,037 | $3,237,037 | 1.0 |
|
||
| 2047 |
FEED EVERY GORILLA
FEG
|
$0.00003365 | 0.0% | 3.1% | 11.7% | 10.1% | $217,115 | $3,233,751 | $3,233,751 | 1.0 |
|
||
| 2048 |
Kin
KIN
|
$0.051221 | 1.5% | 1.4% | 1.3% | 83.9% | $2,869.27 | $3,232,635 | $3,232,635 | 1.0 |
|
||
| 2049 |
SwissCheese
SWCH
|
$0.02712 | 0.6% | 0.0% | 2.7% | 14.2% | $343,036 | $3,229,857 | $3,252,899 | 0.99 |
|
||
| 2050 |
Jeff
JEFF
|
$3.23 | 1.1% | 0.2% | 1.4% | 5.5% | $19,613.59 | $3,225,872 | $3,225,872 | 1.0 |
|
||
| 2051 |
League of Traders
LOT
|
$0.006161 | 0.1% | 1.6% | 0.2% | 7.2% | $135,626 | $3,223,795 | $6,158,483 | 0.52 |
|
||
| 2052 |
Foxsy AI
FOXSY
|
$0.002858 | 0.9% | 7.6% | 26.9% | 47.1% | $1,094,066 | $3,212,880 | $5,589,343 | 0.57 |
|
||
| 2053 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08727 | - | 0.0% | 0.3% | 1.6% | $35.84 | $3,211,771 | $3,211,771 | 1.0 |
|
||
| 2054 |
GameStop • Robinhood Token
GME
|
$25.32 | 0.1% | 0.7% | 5.9% | 31.0% | $1,634,695 | $3,202,193 | $3,202,193 | 1.0 |
|
||
| 2055 |
Comtech Gold
CGO
|
$133.06 | 0.2% | 0.4% | 0.2% | 5.5% | $881,420 | $3,193,493 | $3,193,493 | 1.0 |
|
||
| 2056 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.003194 | 0.1% | 3.1% | 13.2% | 26.9% | $7,185.72 | $3,192,361 | $3,192,361 | 1.0 |
|
||
| 2057 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$184.21 | 0.2% | 3.7% | 3.9% | 6.8% | $618,820 | $3,191,849 | $3,191,849 | 1.0 |
|
||
| 2058 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003241 | 5.5% | 0.1% | 8.8% | 20.9% | $573,064 | $3,188,219 | $3,240,062 | 0.98 |
|
||
| 2059 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$58.73 | 0.2% | 0.1% | 4.0% | 5.4% | $758,329 | $3,185,073 | $3,185,073 | 1.0 |
|
||
| 2060 |
BitAgent - Rizzo
SN20
|
$0.6941 | 0.2% | 1.6% | 1.4% | 6.5% | $7,950.40 | $3,183,677 | $3,183,677 | 1.0 |
|
||
| 2061 |
Last USD
USDXL
|
$0.9949 | 0.1% | 0.4% | 0.2% | 0.6% | $769.67 | $3,183,515 | $87,554,711,580 | 0.0 |
|
||
| 2062 |
MyStandard
MYST
|
$0.01438 | 0.7% | 8.1% | 4.3% | 97.7% | $3,584.05 | $3,181,292 | $14,312,846 | 0.22 |
|
||
| 2063 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$73.10 | 0.4% | 1.9% | 1.9% | 13.2% | $1,090,432 | $3,178,097 | $3,178,097 | 1.0 |
|
||
| 2065 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$181.56 | 0.1% | 3.9% | 4.0% | 6.9% | $1,134,279 | $3,169,231 | $3,169,231 | 1.0 |
|
||
| 2066 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$189.61 | 0.1% | 0.4% | 1.5% | 7.7% | $1,546,918 | $3,168,513 | $3,168,513 | 1.0 |
|
||
| 2067 |
Swarm
BZZ
|
$0.05011 | 2.6% | 0.4% | 3.0% | 28.9% | $136,324 | $3,164,375 | $3,164,375 | 1.0 |
|
||
| 2068 |
pMINT
PMINT
|
$0.1568 | 0.7% | 7.6% | 30.5% | 263.4% | $10,295.02 | $3,154,586 | $3,165,802 | 1.0 |
|
||
| 2069 |
R0AR Token
1R0R
|
$0.0005446 | 0.6% | 0.7% | 0.6% | 8.3% | $39,301.16 | $3,146,948 | $4,626,645 | 0.68 |
|
||
| 2070 |
Central African Republic Meme
CAR
|
$0.003168 | 0.5% | 1.6% | 1.6% | 12.4% | $125.15 | $3,145,850 | $3,145,850 | 1.0 |
|
||
| 2071 |
Pain
PAIN
|
$0.6278 | 0.5% | 2.1% | 4.1% | 0.2% | $572.71 | $3,138,860 | $6,277,819 | 0.5 |
|
||
| 2072 |
Ramses
RAM
|
$0.03757 | 0.4% | 8.9% | 0.2% | 67.6% | $1,119,994 | $3,138,381 | $9,154,078 | 0.34 |
|
||
| 2073 |
michi
MICHI
|
$0.003138 | 0.5% | 3.7% | 7.0% | 14.9% | $26,922.67 | $3,137,267 | $3,137,267 | 1.0 |
|
||
| 2074 |
SWEAT
SWEAT
|
$0.0002356 | 8.0% | 13.7% | 11.0% | 21.7% | $222,883 | $3,129,752 | $4,551,583 | 0.69 |
|
||
| 2075 |
Parallel Governance
PRL
|
$0.003122 | 0.5% | 1.1% | 12.1% | 135.2% | $1,638.98 | $3,121,901 | $3,121,901 | 1.0 |
|
||
| 2076 |
Thetanuts Finance
NUTS
|
$0.0009882 | 0.7% | 1.7% | 0.4% | 4.5% | $28,484.71 | $3,120,164 | $9,882,189 | 0.32 |
|
||
| 2077 |
Monetrix USD
USDM
|
$0.9986 | 0.0% | 0.7% | 0.1% | 0.6% | $76,876.95 | $3,115,975 | $3,115,975 | 1.0 |
|
||
| 2078 |
UniLayer
LAYER
|
$0.07788 | 1.0% | 0.6% | 6.8% | 8.6% | $326.54 | $3,115,272 | $3,115,272 | 1.0 |
|
||
| 2079 |
Everscale
EVER
|
$0.001568 | 2.1% | 13.1% | 57.4% | 38.2% | $7,651.52 | $3,113,958 | $3,320,954 | 0.94 |
|
||
| 2080 |
AI Network
AIN
|
$0.01157 | 0.8% | 2.8% | 1.9% | 32.5% | $57,009.83 | $3,113,932 | $8,090,111 | 0.38 |
|
||
| 2081 |
Mame Inu
MAME
|
$0.003112 | 12.7% | 85.6% | 270.5% | 27.9% | $810,495 | $3,113,610 | $3,113,610 | 1.0 |
|
||
| 2082 |
Bitcoin Bull
BTCBULL
|
$0.0001482 | 0.5% | 0.8% | 4.2% | 20.8% | $104.62 | $3,111,185 | $3,111,185 | 1.0 |
|
||
| 2083 |
LYNK
LYNK
|
$0.003087 | 0.5% | 3.3% | 12.2% | 6.4% | $7,103.25 | $3,086,306 | $3,086,306 | 1.0 |
|
||
| 2084 |
GemHUB
GHUB
|
$0.003801 | 0.0% | 0.1% | 2.7% | 28.8% | $35,228.32 | $3,085,725 | $4,553,547 | 0.68 |
|
||
| 2085 |
LeisureMeta
LM
|
$0.0008619 | 0.8% | 0.2% | 2.0% | 17.0% | $72,907.16 | $3,075,502 | $4,023,646 | 0.76 |
|
||
| 2086 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2087 |
Mysterium
MYST
|
$0.09465 | 0.0% | 0.6% | 0.9% | 9.1% | $82,499.05 | $3,070,038 | $3,070,038 | 1.0 |
|
||
| 2088 |
ROACORE
ROA
|
$0.003742 | 0.3% | 1.4% | 0.3% | 3.8% | $122,030 | $3,062,709 | $3,552,885 | 0.86 |
|
||
| 2089 |
Hana Network
HANA
|
$0.01274 | 0.5% | 1.8% | 2.3% | 32.8% | $1,548,143 | $3,059,897 | $12,749,571 | 0.24 |
|
||
| 2090 |
True Performance Network
SN65
|
$0.6118 | 0.2% | 0.3% | 9.2% | 6.0% | $173,100 | $3,049,574 | $3,049,574 | 1.0 |
|
||
| 2091 |
Ren
REN
|
$0.003036 | 2.8% | 1.0% | 7.9% | 15.1% | $214,512 | $3,035,654 | $3,035,654 | 1.0 |
|
||
| 2092 |
Numinous
SN6
|
$0.6944 | 0.2% | 0.8% | 0.3% | 3.6% | $18,912.65 | $3,034,623 | $3,034,623 | 1.0 |
|
||
| 2093 |
Ampleforth Governance
FORTH
|
$0.2782 | 0.7% | 1.9% | 1.3% | 19.5% | $284,303 | $3,032,907 | $4,255,230 | 0.71 |
|
||
| 2094 |
NanoByte
NBT
|
$0.0008678 | 0.3% | 2.7% | 4.9% | 12.9% | $1,584.10 | $3,028,467 | $8,660,491 | 0.35 |
|
||
| 2095 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$74.68 | 0.2% | 0.4% | 0.7% | 3.0% | $14.07 | $3,023,126 | $3,023,126 | 1.0 |
|
||
| 2096 |
World Strategic Oil Supply
WSOS
|
$0.003018 | 0.5% | 2.8% | 16.5% | - | $125,251 | $3,017,894 | $3,017,894 | 1.0 |
|
||
| 2097 |
Hara
HART
|
$0.002514 | 0.0% | 2.5% | 1.5% | 26.8% | $5,311.21 | $3,016,832 | $3,016,832 | 1.0 |
|
||
| 2098 |
Xelis
XEL
|
$0.4934 | 0.5% | 7.0% | 0.6% | 98.5% | $20,908.65 | $3,015,414 | $3,015,414 | 1.0 |
|
||
| 2099 |
NetMind Token
NMT
|
$0.04655 | 0.1% | 2.2% | 3.6% | 8.2% | $1,949.35 | $3,006,253 | $6,677,733 | 0.45 |
|
||
| 2101 |
Jetvoy
VOY
|
$0.00002984 | 1.4% | 0.9% | 2.1% | 18.2% | $1,373.56 | $2,982,901 | $2,982,901 | 1.0 |
|
||
| 2102 |
Edge
EDGE
|
$0.07281 | 0.1% | 1.4% | 7.3% | 8.5% | $3,430.61 | $2,974,631 | $4,347,852 | 0.68 |
|
||
| 2103 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$364.35 | 0.1% | 1.8% | 4.1% | - | $626,267 | $2,973,569 | $2,973,569 | 1.0 |
|
||
| 2104 |
Coinbase • Robinhood Token
COIN
|
$188.66 | 0.8% | 0.9% | 2.5% | 1.5% | $1,065,117 | $2,972,821 | $2,972,821 | 1.0 |
|
||
| 2105 |
Waveform by Virtuals
WAVE
|
$0.002969 | 1.2% | 2.8% | 1.8% | 1.1% | $61.87 | $2,970,676 | $2,970,676 | 1.0 |
|
||
| 2106 |
Stryke
SYK
|
$0.04277 | - | 0.3% | 20.4% | 302.1% | $1,306.04 | $2,967,795 | $2,967,795 | 1.0 |
|
||
| 2107 |
Brazilian real
WBRL
|
$0.1940 | 0.4% | 1.6% | 1.8% | 0.9% | $115,025 | $2,965,626 | $2,965,626 | 1.0 |
|
||
| 2108 |
WIN界
WIN界
|
$0.002961 | 1.4% | 2.7% | 15.4% | 39.3% | $44,971.07 | $2,961,294 | $2,961,294 | 1.0 |
|
||
| 2109 |
ALLINDOGE
ALLINDOGE
|
$0.002982 | 0.0% | 3.2% | 10.6% | 13.5% | $82,299.33 | $2,959,629 | $2,959,629 | 1.0 |
|
||
| 2110 |
Mt Pelerin Shares
MPS
|
$5.91 | 3.6% | 4.6% | 7.8% | 4.0% | $2,405.06 | $2,956,070 | $59,121,396 | 0.05 |
|
||
| 2111 |
Silencio
SLC
|
$0.0001139 | 0.1% | 2.3% | 7.1% | 27.0% | $160,673 | $2,953,643 | $11,256,976 | 0.26 |
|
||
| 2113 |
IREN (Ondo Tokenized Stock)
IRENON
|
$40.69 | 0.6% | 2.5% | 2.4% | 6.6% | $1,187,720 | $2,950,527 | $2,950,527 | 1.0 |
|
||
| 2114 |
Oklo Tokenized Stock (Reality)
ROKLO
|
$36.35 | 0.7% | 0.2% | 2.5% | - | $53,869.37 | $2,949,034 | $2,949,034 | 1.0 |
|
||
| 2115 |
Humans.ai
HEART
|
$0.0003773 | 0.1% | 9.3% | 12.7% | 57.4% | $25,980.23 | $2,943,305 | $2,943,305 | 1.0 |
|
||
| 2116 |
Buying.com
BUY
|
$0.004499 | 0.2% | 0.2% | 0.7% | 35.0% | $7,994.43 | $2,942,678 | $4,439,563 | 0.66 |
|
||
| 2117 |
BORGY
$BORGY
|
$0.00003825 | 0.4% | 1.0% | 9.0% | 11.0% | $3,611.32 | $2,941,087 | $2,959,270 | 0.99 |
|
||
| 2118 |
Pipe Network
PIPE
|
$0.02936 | 0.1% | 4.8% | 24.0% | 31.9% | $288,919 | $2,935,913 | $29,359,130 | 0.1 |
|
||
| 2119 |
USSI
USSI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.3% | $542.86 | $2,934,870 | $2,934,870 | 1.0 |
|
||
| 2120 |
DeLorean
DMC
|
$0.0003889 | 4.4% | 40.2% | 41.9% | 33.9% | $2,641,232 | $2,926,201 | $4,881,709 | 0.6 |
|
||
| 2121 |
GreenHood
HOOD
|
$0.002895 | 0.5% | 26.9% | 86.0% | 70.0% | $1,403,791 | $2,923,893 | $2,923,893 | 1.0 |
|
||
| 2122 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$25.17 | 0.8% | 7.4% | 16.9% | 19.7% | $581,919 | $2,919,006 | $2,919,006 | 1.0 |
|
||
| 2123 |
Cedar
CDR
|
$0.003515 | 0.5% | 7.9% | 91.8% | 122.4% | $10,348.30 | $2,915,043 | $2,915,043 | 1.0 |
|
||
| 2124 |
MXNB
MXNB
|
$0.05536 | 0.0% | 0.7% | 0.5% | 6.6% | $287,104 | $2,910,048 | $2,910,048 | 1.0 |
|
||
| 2125 |
Palantir xStock
PLTRX
|
$189.60 | 0.3% | 0.7% | 1.7% | 7.9% | $130,610 | $2,906,464 | $187,548,600 | 0.02 |
|
||
| 2127 |
Indigo Protocol
INDY
|
$0.1417 | 1.1% | 2.5% | 14.5% | 33.6% | $8,907.69 | $2,898,446 | $4,960,666 | 0.58 |
|
||
| 2128 |
Wexo
WEXO
|
$0.008617 | 0.7% | 7.2% | 25.0% | 7.6% | $102,264 | $2,895,959 | $7,416,205 | 0.39 |
|
||
| 2129 |
Mantis
SN123
|
$0.6881 | 0.2% | 1.4% | 2.3% | 10.3% | $27,376.07 | $2,893,279 | $2,893,279 | 1.0 |
|
||
| 2130 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$114.88 | 0.1% | 1.0% | 6.2% | 3.8% | $282,382 | $2,886,122 | $2,886,122 | 1.0 |
|
||
| 2131 |
Clover Finance
CLV
|
$0.002358 | 0.9% | 0.9% | 2.2% | 7.1% | $65,386.05 | $2,886,073 | $4,715,263 | 0.61 |
|
||
| 2132 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$332.79 | 0.0% | 0.3% | 1.3% | 3.5% | $4,088,141 | $2,884,089 | $2,884,089 | 1.0 |
|
||
| 2133 |
KNOTS
KNOTS
|
$0.002862 | 3.0% | 12.9% | 52.0% | - | $1,301,293 | $2,877,231 | $2,877,231 | 1.0 |
|
||
| 2134 |
mStable USD
MUSD
|
$1.00 | 0.5% | 0.0% | 0.1% | 0.2% | $1.69 | $2,876,243 | $2,876,243 | 1.0 |
|
||
| 2135 |
evaUSDT
EVAUSDT
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.1% | $7,525.33 | $2,873,086 | $2,873,086 | 1.0 |
|
||
| 2137 |
BIRTHDAY
BIRTHDAY
|
$0.002874 | 0.5% | 10.6% | - | - | $10,564.14 | $2,861,854 | $2,861,854 | 1.0 |
|
||
| 2138 |
Altcoinist Token
ALTT
|
$0.01167 | 1.5% | 5.1% | 23.2% | 39.2% | $21,706.93 | $2,860,045 | $11,673,654 | 0.25 |
|
||
| 2139 |
UNIVERSE
UNIVERSE
|
$0.0005832 | 0.0% | 0.4% | 0.6% | 20.9% | $258.91 | $2,857,525 | $5,831,683 | 0.49 |
|
||
| 2140 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01790 | 0.6% | 2.4% | 4.1% | 16.7% | $23,487.53 | $2,849,886 | $2,849,886 | 1.0 |
|
||
| 2141 |
Kyo
KYO
|
$0.01740 | 0.0% | 0.1% | 0.4% | 4.7% | $969.91 | $2,846,917 | $2,846,917 | 1.0 |
|
||
| 2142 |
OneFootball Credits
OFC
|
$0.008114 | 0.5% | 0.6% | 1.0% | 1.7% | $693,359 | $2,837,069 | $8,114,256 | 0.35 |
|
||
| 2143 |
Perpetual Protocol
PERP
|
$0.02139 | 0.9% | 0.5% | 2.0% | 2.9% | $35,020.86 | $2,826,572 | $3,208,439 | 0.88 |
|
||
| 2144 |
Safemars
SAFEMARS
|
$0.087358 | 0.1% | 1.3% | 2.2% | 0.4% | $16.13 | $2,820,729 | $2,820,729 | 1.0 |
|
||
| 2145 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$437.66 | 0.1% | 5.1% | 3.4% | 6.0% | $2,971,157 | $2,813,375 | $2,813,375 | 1.0 |
|
عرض 2001 إلى 2100 من نتائج 10431
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
