مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.76 تريليون دولار، بتغير 2.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $63 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.3% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,484 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Algorithmic Stablecoin و Tokenized Private Credit للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3939 |
Everton Fan Token
EFC
|
$0.04456 | 1.9% | 2.1% | 5.4% | 12.1% | $617,006 | $367,244 | $445,672 | 0.82 |
|
||
| 3940 |
Luna Inu
LINU
|
$0.094898 | 1.0% | 7.5% | 4.5% | 18.3% | $16.73 | $367,004 | $489,883 | 0.75 |
|
||
| 3941 |
motion
MOTION
|
$0.0003704 | 1.2% | 11.9% | 31.2% | - | $74,433.87 | $366,087 | $366,087 | 1.0 |
|
||
| 3942 |
Curetopia
CURES
|
$0.009291 | 0.9% | 3.8% | 5.1% | 24.8% | $439.55 | $365,859 | $929,100 | 0.39 |
|
||
| 3943 |
PepsiCo xStock
PEPX
|
$135.93 | 0.0% | 0.4% | 4.7% | 2.1% | $8,685.29 | $365,493 | $96,205,383 | 0.0 |
|
||
| 3944 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$172.69 | 0.4% | 1.0% | 2.5% | 15.7% | $472,975 | $365,114 | $365,114 | 1.0 |
|
||
| 3945 |
Kindra by virtuals
KINDRA
|
$0.0003650 | 0.3% | 9.8% | 26.4% | 32.1% | $2,816.17 | $365,010 | $365,010 | 1.0 |
|
||
| 3946 |
FIO Protocol
FIO
|
$0.0003939 | 0.5% | 1.3% | 9.9% | 19.2% | $949.34 | $364,725 | $393,851 | 0.93 |
|
||
| 3947 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$155.95 | 0.7% | 4.2% | 6.8% | 35.4% | $8,602.94 | $364,633 | $364,633 | 1.0 |
|
||
| 3948 |
Super Champs
CHAMP
|
$0.0003799 | 1.3% | 9.7% | 29.2% | 53.9% | $1,383.77 | $363,759 | $379,818 | 0.96 |
|
||
| 3949 |
币恩宝
BNBO
|
$0.0003635 | 1.7% | 7.4% | 32.9% | 14.6% | $20,526.31 | $363,539 | $363,539 | 1.0 |
|
||
| 3950 |
Distribute.ai
DIS
|
$0.0003627 | 0.9% | 3.5% | 6.0% | 15.0% | $14.33 | $362,634 | $362,634 | 1.0 |
|
||
| 3951 |
Tole Tole
MEIMEI
|
$0.0003626 | 0.3% | 8.6% | 8.0% | 44.4% | $159,511 | $362,478 | $362,478 | 1.0 |
|
||
| 3952 |
Toad Killer
$TOAD
|
$0.098606 | 1.2% | 3.7% | 5.9% | 22.8% | $785.86 | $362,110 | $362,110 | 1.0 |
|
||
| 3953 |
Lumentum • Robinhood Token
LITE
|
$746.13 | 0.0% | 5.3% | 8.7% | 18.5% | $1,369.21 | $361,927 | $361,927 | 1.0 |
|
||
| 3954 |
Infinite Money Glitch
IMG
|
$0.0003704 | 1.5% | 0.7% | 9.0% | 26.5% | $439.64 | $361,845 | $361,845 | 1.0 |
|
||
| 3955 |
Low Quality Cat
LQC
|
$0.0007263 | 0.9% | 4.5% | 13.6% | 6.5% | $234.07 | $361,478 | $361,478 | 1.0 |
|
||
| 3956 |
Suzaku Token
SUZ
|
$0.007242 | 0.0% | 3.0% | 13.8% | 16.4% | $95.87 | $360,376 | $719,223 | 0.5 |
|
||
| 3957 |
Happy Cat
HAPPY
|
$0.0001081 | 0.9% | 3.2% | 4.2% | 21.3% | $30,941.87 | $360,338 | $360,338 | 1.0 |
|
||
| 3958 |
KLEVA
KLEVA
|
$0.005226 | 0.0% | 3.1% | 19.1% | 39.4% | $357.22 | $360,160 | $360,160 | 1.0 |
|
||
| 3959 |
Antfarm Token
ATF
|
$0.06595 | 1.0% | 13.9% | 3.0% | 14.7% | $1,753.74 | $358,816 | $358,816 | 1.0 |
|
||
| 3960 |
AVC
AVC
|
$0.0001009 | 0.0% | 0.1% | 1.9% | 0.0% | $14,383.59 | $358,683 | $1,009,305 | 0.36 |
|
||
| 3961 |
IGRA
IGRA
|
$0.003483 | 0.4% | 3.1% | 0.5% | 46.2% | $9,269.56 | $358,564 | $3,909,157 | 0.09 |
|
||
| 3962 |
MEOW
MEOW
|
$0.053979 | 0.4% | 4.2% | 2.7% | 18.4% | $3.86 | $358,129 | $358,129 | 1.0 |
|
||
| 3963 |
Live Action Roleplay
LARP
|
$0.0003577 | 0.8% | 10.9% | 13.2% | 1.6% | $62,311.44 | $357,637 | $357,637 | 1.0 |
|
||
| 3964 |
Matchain
MAT
|
$0.04932 | 0.8% | 22.7% | 5.5% | 27.1% | $539,730 | $357,309 | $4,942,027 | 0.07 |
|
||
| 3965 |
PRINTER
PRINTER
|
$0.002869 | 0.7% | 2.9% | 22.5% | 40.2% | $3,007.34 | $357,065 | $357,065 | 1.0 |
|
||
| 3967 |
Any Inu
AI
|
$0.068477 | 0.7% | 4.7% | 6.8% | 12.5% | $1,241.16 | $356,690 | $356,690 | 1.0 |
|
||
| 3968 |
ShibaCoin
SHIC
|
$0.053507 | 0.3% | 3.5% | 10.6% | 13.4% | $7,568.27 | $356,682 | $356,684 | 1.0 |
|
||
| 3969 |
SANTAHOOD
SANTACOIN
|
$0.0003564 | 1.3% | 1.4% | 15.5% | 19.5% | $11,434.36 | $356,436 | $356,436 | 1.0 |
|
||
| 3970 |
Optimistic General Intelligence
OGI
|
$0.0003678 | 0.9% | 1.0% | 1.9% | 55.8% | $1,506.80 | $356,120 | $356,120 | 1.0 |
|
||
| 3971 |
Attention Token
ATTN
|
$0.0006521 | 0.1% | 0.9% | 3.4% | 10.3% | $111.23 | $355,679 | $652,047 | 0.55 |
|
||
| 3972 |
Enigma
ENX
|
$0.005377 | 1.0% | 4.8% | 34.8% | 57.5% | $443.41 | $355,210 | $537,770 | 0.66 |
|
||
| 3974 |
Shikoku
SHIK
|
$0.093752 | 1.0% | 3.5% | 4.1% | 12.3% | $2,141.39 | $354,969 | $354,969 | 1.0 |
|
||
| 3977 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$259.81 | 0.0% | 1.1% | 1.9% | 18.1% | $4,200.70 | $353,885 | $353,885 | 1.0 |
|
||
| 3980 |
Solomon
SOL777
|
$0.0003536 | 0.9% | 6.5% | 85.2% | 44.6% | $665.26 | $353,549 | $353,549 | 1.0 |
|
||
| 3978 |
FERMA
FERMA
|
$0.03214 | 0.7% | 1.9% | 1.5% | 5.2% | $48,827.36 | $353,479 | $353,479 | 1.0 |
|
||
| 3981 |
BURN
BURN
|
$0.051878 | 1.0% | 1.1% | 4.5% | 7.6% | $201.81 | $353,411 | $353,411 | 1.0 |
|
||
| 3986 |
Justice for HeeHaw
HEEHAW
|
$0.0003507 | 2.3% | 11.5% | 27.2% | 3.3% | $52,858.97 | $353,081 | $353,081 | 1.0 |
|
||
| 3979 |
U2U Network
U2U
|
$0.0002311 | 1.5% | 0.3% | 2.0% | 14.5% | $66,836.79 | $353,005 | $2,116,632 | 0.17 |
|
||
| 3984 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$34.30 | 0.0% | 1.1% | 2.9% | 16.1% | $150,157 | $352,618 | $352,618 | 1.0 |
|
||
| 3982 |
SPIKE
SPIKE
|
$0.0003526 | 0.8% | 4.5% | 54.8% | 77.1% | $14,275.98 | $352,586 | $352,586 | 1.0 |
|
||
| 3985 |
Argonot
ARGNOT
|
$4.93 | 0.0% | 4.2% | 14.8% | 7.0% | $1,588.05 | $352,168 | $352,168 | 1.0 |
|
||
| 3988 |
Epix
EPIX
|
$0.00003392 | 0.5% | 0.5% | 12.0% | 60.7% | $151.90 | $351,590 | $359,170 | 0.98 |
|
||
| 3983 |
SAAR
SAAR
|
$0.0003732 | 2.7% | 1.3% | 1.2% | 75.9% | $48,241.52 | $351,470 | $351,470 | 1.0 |
|
||
| 3989 |
Doland Tremp
TREMP
|
$0.003515 | 0.9% | 2.2% | 1.0% | 10.5% | $1,339.27 | $351,319 | $351,319 | 1.0 |
|
||
| 3990 |
Super Intelligence
SI
|
$0.0003607 | 0.8% | 4.7% | 29.1% | - | $38,953.74 | $351,160 | $351,160 | 1.0 |
|
||
| 3991 |
Emperor
EMPI
|
$0.01190 | 0.6% | 4.1% | 2.4% | 11.2% | $190.69 | $350,841 | $1,190,442 | 0.29 |
|
||
| 3992 |
Heurist
HEU
|
$0.001257 | 0.0% | 7.5% | 24.0% | 11.5% | $92.08 | $350,704 | $1,256,522 | 0.28 |
|
||
| 3993 |
USDFI
USDFI
|
$0.3501 | 0.4% | 3.1% | 2.9% | 14.6% | $30.89 | $350,259 | $350,259 | 1.0 |
|
||
| 3994 |
MANTRA USD
MANTRAUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,592.98 | $349,914 | $349,914 | 1.0 |
|
||
| 3996 |
Uranus
URANUS
|
$0.003487 | 1.1% | 0.3% | 3.4% | 28.0% | $33,135.56 | $349,535 | $349,535 | 1.0 |
|
||
| 3997 |
BlackCardCoin
BCCOIN
|
$0.004991 | 3.1% | 21.6% | 69.3% | 76.2% | $900.83 | $349,371 | $349,371 | 1.0 |
|
||
| 3999 |
Honk
HONK
|
$0.0003523 | 0.9% | 4.7% | 8.4% | 8.8% | $277.34 | $348,724 | $352,262 | 0.99 |
|
||
| 4001 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$5.98 | 0.9% | 3.8% | 0.9% | 2.2% | $483.10 | $348,453 | $348,453 | 1.0 |
|
||
| 4002 |
Artificial Girlfriend Intelligence
AGI
|
$0.0003482 | 0.7% | 14.9% | 8.9% | 84.7% | $10,022.24 | $348,161 | $348,161 | 1.0 |
|
||
| 4003 |
My Master War
MAT
|
$0.003536 | 0.1% | 5.5% | 12.5% | 41.7% | $524.94 | $347,963 | $353,505 | 0.98 |
|
||
| 4000 |
IonQ (Ondo Tokenized)
IONQON
|
$30.91 | 0.3% | 0.8% | 1.4% | 28.2% | $151,984 | $347,900 | $347,900 | 1.0 |
|
||
| 4004 |
Shibwifhatcoin
SHIB
|
شراء
|
$0.0003499 | 0.3% | 5.6% | 12.8% | 33.9% | $1,167.19 | $347,709 | $347,709 | 1.0 |
|
|
| 4005 |
AIXDROP
AIXDROP
|
$0.00004007 | 0.0% | 0.0% | 12.3% | 45.1% | $406.45 | $347,322 | $347,322 | 1.0 |
|
||
| 4006 |
Lumentum Tokenized Stock (Reality)
RLITE
|
$757.79 | 0.9% | 2.9% | 7.7% | 17.8% | $293,478 | $347,114 | $347,114 | 1.0 |
|
||
| 4007 |
Procter & Gamble xStock
PGX
|
$162.59 | 0.0% | 0.3% | 2.5% | 8.1% | $4,668.48 | $346,976 | $112,438,713 | 0.0 |
|
||
| 4008 |
Newrails Euro
EURW
|
$1.12 | 0.0% | 0.1% | 0.4% | 1.7% | $384,653 | $346,866 | $346,866 | 1.0 |
|
||
| 4009 |
PlotX
PLOT
|
$0.003318 | 0.2% | 2.8% | 2.8% | 11.8% | $978.63 | $345,874 | $663,567 | 0.52 |
|
||
| 4010 |
USA Rare Earth • Robinhood Token
USAR
|
$9.24 | 0.0% | 1.7% | 12.8% | 39.7% | $11,240.84 | $345,771 | $345,771 | 1.0 |
|
||
| 4011 |
Moderna xStock
MRNAX
|
$199.33 | 0.0% | 2.7% | 8.8% | 9.0% | $522,308 | $345,716 | $181,420,997 | 0.0 |
|
||
| 4012 |
Liluni
LILUNI
|
$0.0003451 | 2.3% | 13.7% | 20.5% | 56.5% | $4,535.83 | $345,077 | $345,077 | 1.0 |
|
||
| 4013 |
Typus
TYPUS
|
$0.0003444 | 0.3% | 5.3% | 1.2% | 4.9% | $101.48 | $344,372 | $344,372 | 1.0 |
|
||
| 4014 |
蝴蝶勇士
蝴蝶勇士
|
$0.006310 | 0.0% | 2.7% | 2.8% | - | $7,866.40 | $344,255 | $628,183 | 0.55 |
|
||
| 4015 |
Jefe
JEFE
|
$0.03439 | 0.4% | 2.1% | 8.8% | 12.3% | $278.51 | $343,879 | $343,879 | 1.0 |
|
||
| 4016 |
Choise.ai
CHO
|
$0.0005976 | 0.1% | 0.7% | 23.4% | 104.2% | $52,150.97 | $343,437 | $597,619 | 0.57 |
|
||
| 4018 |
QORA
Q
|
$0.003200 | 0.4% | 0.9% | 0.1% | 26.9% | $924.12 | $342,920 | $342,920 | 1.0 |
|
||
| 4017 |
Magic Hash
MHA
|
$0.003895 | 0.2% | 3.1% | 8.9% | 76.2% | $1,028,745 | $342,875 | $39,040,618 | 0.01 |
|
||
| 4020 |
Palantir (Coinbase Tokenized Stock)
PLTRC
|
$197.00 | 0.0% | 0.4% | 6.6% | - | $548,601 | $342,472 | $342,472 | 1.0 |
|
||
| 4021 |
Free Speech
X
|
$0.0003641 | 1.0% | 3.7% | 38.8% | 82.1% | $456.57 | $342,264 | $342,264 | 1.0 |
|
||
| 4022 |
Let's Get HAI
HAI
|
$1.17 | 0.5% | 2.5% | 3.0% | 7.5% | $4,180.17 | $342,224 | $342,224 | 1.0 |
|
||
| 4024 |
Bifrost
BNC
|
$0.009120 | 0.5% | 0.8% | 4.0% | 3.8% | $141,482 | $341,910 | $729,712 | 0.47 |
|
||
| 4025 |
Agrippa
AGRIPPA
|
$0.053417 | 3.7% | 23.9% | 50.2% | 96.7% | $58,630.40 | $341,735 | $341,735 | 1.0 |
|
||
| 4026 |
BOB
BOB
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $20.70 | $341,575 | $341,575 | 1.0 |
|
||
| 4027 |
Shiro Neko
SHIRO
|
$0.094446 | 1.8% | 12.0% | 29.2% | 46.4% | $6,942.90 | $341,351 | $341,351 | 1.0 |
|
||
| 4028 |
Paper Plane
PLANE
|
$0.003482 | 0.2% | 3.2% | 15.1% | 29.3% | $331.00 | $341,078 | $341,078 | 1.0 |
|
||
| 4030 |
Pepper The Raccoon
PEPPER
|
$0.0003560 | 2.9% | 37.3% | 37.5% | - | $203,110 | $341,005 | $341,005 | 1.0 |
|
||
| 4031 |
SLOPCORE
SLOPCORE
|
$0.0003495 | 4.7% | 15.9% | 17.0% | - | $93,123.63 | $340,242 | $340,242 | 1.0 |
|
||
| 4032 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003400 | 0.8% | 6.4% | 28.2% | 6.6% | $1,905.51 | $339,970 | $339,970 | 1.0 |
|
||
| 4033 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$27.61 | 0.5% | 2.8% | 1.6% | 2.6% | $207,789 | $339,806 | $339,806 | 1.0 |
|
||
| 4034 |
BER
BER
|
$0.0003397 | 1.5% | 2.7% | 6.9% | 56.7% | $92.09 | $339,606 | $339,606 | 1.0 |
|
||
| 4036 |
Acala
ACA
|
$0.0002910 | 2.9% | 1.7% | 13.3% | 28.9% | $2,589.54 | $339,432 | $465,507 | 0.73 |
|
||
| 4035 |
BUILD
BUILD
|
$0.01399 | 1.2% | 1.7% | 10.7% | 9.7% | $588.46 | $339,399 | $1,398,803 | 0.24 |
|
||
| 4037 |
LAYOOO
LAYOOO
|
$0.0003596 | 0.5% | 5.5% | 3.7% | 23.6% | $8,239.17 | $339,319 | $339,319 | 1.0 |
|
||
| 4038 |
OmniCat
OMNI
|
$0.057455 | 0.9% | 2.2% | 3.1% | 12.2% | $254.00 | $339,250 | $339,250 | 1.0 |
|
||
| 4039 |
Santa
SANTA
|
$0.002482 | 4.7% | 4.4% | 2.8% | 55.8% | $2,567.07 | $339,037 | $339,037 | 1.0 |
|
||
| 4040 |
Skol
$SKOL
|
$0.03388 | 1.0% | 3.5% | 6.1% | 20.2% | $1,697.95 | $338,769 | $338,769 | 1.0 |
|
||
| 4041 |
Kamala Horris
KAMA
|
$0.0003399 | 0.9% | 6.5% | 3.4% | 27.7% | $2,404.39 | $338,373 | $338,373 | 1.0 |
|
||
| 4042 |
WiFi Map
WIFI
|
$0.0004221 | 1.0% | 2.1% | 42.4% | 19.2% | $62.64 | $338,005 | $422,068 | 0.8 |
|
||
| 4043 |
Göztepe S.K. Fan Token
GOZ
|
$0.07310 | 0.5% | 4.7% | 7.6% | 19.3% | $57,431.77 | $337,840 | $511,682 | 0.66 |
|
||
| 4044 |
MP Materials Tokenized Stock (Reality)
RMP
|
$38.47 | 0.0% | 0.4% | 4.0% | 22.0% | $15,127.49 | $337,798 | $337,798 | 1.0 |
|
||
| 4045 |
BananaCat
BCAT
|
$0.0003577 | 1.5% | 4.9% | 3.7% | 21.0% | $1,386.07 | $337,764 | $337,764 | 1.0 |
|
||
| 4046 |
BabyKitty
BABYKITTY
|
$0.0193376 | 1.1% | 2.8% | 0.9% | 8.4% | $13.97 | $337,572 | $337,572 | 1.0 |
|
||
| 4047 |
STAN
STAN
|
$0.0003367 | 0.7% | 4.0% | 6.7% | 23.1% | $107.72 | $336,716 | $336,716 | 1.0 |
|
||
| 4048 |
Neurahub
NEURA
|
$0.004015 | 1.0% | 1.0% | 18.0% | 14.6% | $1,698.65 | $336,575 | $401,603 | 0.84 |
|
عرض 3801 إلى 3900 من نتائج 10410
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
