مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.78 تريليون دولار، بتغير 2.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $58.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.6% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 22,465 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Algorithmic Stablecoin و US Treasury-backed Stablecoin للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4066 |
Coinbase Global Inc ST0x
WTCOIN
|
$158.21 | 0.1% | 5.4% | 8.2% | 19.8% | $59,891.18 | $329,986 | $329,986 | 1.0 |
|
||
| 4067 |
Acala
ACA
|
$0.0002827 | 0.0% | 1.5% | 9.7% | 28.5% | $2,416.98 | $329,792 | $452,286 | 0.73 |
|
||
| 4068 |
Agrippa
AGRIPPA
|
$0.053292 | 0.2% | 25.9% | 52.2% | 97.2% | $55,752.07 | $329,258 | $329,258 | 1.0 |
|
||
| 4069 |
Ucan fix life in1day
1
|
$0.0003291 | 0.4% | 5.2% | 11.8% | 40.1% | $11,755.31 | $329,134 | $329,134 | 1.0 |
|
||
| 4070 |
Prism
PRISM
|
$0.0001792 | 0.0% | 65.5% | 70.5% | 53.4% | $4,367.02 | $328,823 | $328,823 | 1.0 |
|
||
| 4071 |
AICell
AICELL
|
$0.0003288 | 0.1% | 2.3% | 0.4% | 30.4% | $11.43 | $328,819 | $328,819 | 1.0 |
|
||
| 4072 |
Based Fartcoin
FARTCOIN
|
شراء
|
$0.053284 | 0.2% | 3.9% | 7.5% | 18.5% | $12.00 | $328,403 | $328,403 | 1.0 |
|
|
| 4073 |
Marvell Technology • Robinhood Token
MRVL
|
$225.14 | 0.6% | 2.3% | 1.1% | 11.7% | $6,639.01 | $328,304 | $328,304 | 1.0 |
|
||
| 4074 |
LAMBO
$LAMBO
|
$0.0003282 | 2.5% | 8.5% | 9.9% | 51.6% | $5,855.59 | $328,241 | $328,241 | 1.0 |
|
||
| 4075 |
SIGMA
SIGMA
|
$0.054126 | 0.5% | 8.1% | 5.8% | 8.2% | $1,565.35 | $328,094 | $328,094 | 1.0 |
|
||
| 4078 |
Alvara Protocol
ALVA
|
$0.002766 | 0.3% | 7.2% | 14.9% | 24.6% | $412.01 | $327,931 | $549,712 | 0.6 |
|
||
| 4077 |
Rivian Automotive • Robinhood Token
RIVN
|
$11.79 | 0.1% | 1.5% | 5.8% | 21.9% | $15,558.81 | $327,794 | $327,794 | 1.0 |
|
||
| 4079 |
MongCoin
MONG
|
$0.094749 | 0.3% | 5.6% | 7.0% | 15.5% | $341.67 | $327,687 | $327,687 | 1.0 |
|
||
| 4080 |
Symbotic (Ondo Tokenized)
SYMON
|
$39.56 | 0.0% | 0.3% | 1.9% | 7.7% | $156.82 | $327,541 | $327,541 | 1.0 |
|
||
| 4081 |
Catching Absolute Tops
CAT
|
$0.0003274 | 0.2% | 2.5% | 30.1% | 78.1% | $3,469.64 | $327,420 | $327,420 | 1.0 |
|
||
| 4082 |
America's Official Launchpad
AOL
|
$0.0003267 | 0.6% | 6.3% | 10.9% | 30.3% | $29,932.36 | $326,457 | $326,457 | 1.0 |
|
||
| 4083 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$24.66 | 0.0% | 1.6% | 14.1% | 12.8% | $1,641.57 | $325,435 | $325,435 | 1.0 |
|
||
| 4084 |
Gaia
GAIA
|
$0.001912 | 1.0% | 3.2% | 8.8% | 21.5% | $74,266.16 | $325,202 | $1,912,953 | 0.17 |
|
||
| 4086 |
SLOPCORE
SLOPCORE
|
$0.0003334 | 7.0% | 16.5% | 13.1% | - | $89,701.72 | $325,002 | $325,002 | 1.0 |
|
||
| 4085 |
Spore
SPORE
|
$0.0101078 | 0.1% | 6.3% | 1.1% | 1.9% | $97.61 | $324,904 | $324,904 | 1.0 |
|
||
| 4087 |
No Risk No Rari
RARI
|
$0.0003275 | 5.8% | 9.1% | 21.3% | - | $22,305.03 | $324,825 | $324,825 | 1.0 |
|
||
| 4088 |
RecTime
RTIME
|
$0.087996 | 0.0% | 0.0% | 3.7% | 5.9% | $363.15 | $324,421 | $324,421 | 1.0 |
|
||
| 4089 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$102.80 | 0.0% | 1.5% | 1.3% | 0.8% | $1,167.21 | $324,336 | $324,336 | 1.0 |
|
||
| 4091 |
Santa
SANTA
|
$0.002371 | 0.4% | 7.2% | 2.1% | 57.0% | $2,005.60 | $323,867 | $323,867 | 1.0 |
|
||
| 4090 |
Blockasset
BLOCK
|
$0.001039 | 0.0% | 0.2% | 5.3% | 37.6% | $32.82 | $323,844 | $323,844 | 1.0 |
|
||
| 4094 |
WATER Coin
WATER
|
$0.054417 | 0.7% | 5.1% | 4.7% | 14.4% | $184.13 | $322,964 | $322,964 | 1.0 |
|
||
| 4096 |
Ember Silver
EXAG
|
$53.28 | 0.2% | 1.2% | 6.5% | 15.9% | $3,870,498 | $322,917 | $322,917 | 1.0 |
|
||
| 4093 |
Punkvism
PVT
|
$0.00009752 | 0.0% | 1.3% | 7.8% | 12.8% | $65,244.91 | $322,886 | $710,464 | 0.45 |
|
||
| 4092 |
Brodie
BRODIE
|
$0.0003913 | 0.1% | 11.3% | 0.8% | - | $13,696.19 | $322,709 | $322,709 | 1.0 |
|
||
| 4098 |
Opus Genesis
OPUS
|
$0.0006450 | 0.7% | 6.8% | 4.5% | 20.3% | $681.54 | $322,490 | $644,979 | 0.5 |
|
||
| 4097 |
Sharpe AI
SAI
|
$0.0008849 | 0.6% | 3.6% | 4.8% | 14.4% | $112,251 | $322,386 | $884,931 | 0.36 |
|
||
| 4099 |
zkRace
ZERC
|
$0.002681 | 0.0% | 0.4% | 0.3% | 1.6% | $26.81 | $321,784 | $321,784 | 1.0 |
|
||
| 4100 |
Seal
SEAL
|
$0.066166 | 0.5% | 18.7% | 21.9% | 74.9% | $3,229.71 | $321,776 | $321,776 | 1.0 |
|
||
| 4101 |
BUDDY BEAR
BUDDY
|
$0.03216 | 0.1% | 5.7% | 15.5% | 23.1% | $1,320.11 | $321,662 | $321,662 | 1.0 |
|
||
| 4103 |
Globiance Exchange
GBEX
|
$0.098702 | 1.7% | 8.8% | 3.8% | 8.9% | $63.13 | $320,491 | $435,106 | 0.74 |
|
||
| 4102 |
Backed
BACKED
|
$0.0003268 | 1.1% | 6.6% | 11.2% | 28.8% | $30,317.01 | $320,487 | $320,487 | 1.0 |
|
||
| 4104 |
1clawAI
1CLAWAI
|
$0.053199 | 0.6% | 5.6% | 19.8% | 3.7% | $4,249.08 | $319,952 | $319,952 | 1.0 |
|
||
| 4105 |
PER Project
PER
|
$0.0005330 | 1.5% | 7.4% | 17.0% | 10.0% | $1,188.63 | $319,820 | $319,820 | 1.0 |
|
||
| 4106 |
パンチ (Punch)
PUNCH
|
$0.0003197 | 1.3% | 6.0% | 10.6% | 20.7% | $38,443.56 | $319,678 | $319,678 | 1.0 |
|
||
| 4107 |
AgentLISA
LISA
|
$0.001478 | 2.9% | 4.7% | 8.6% | 18.9% | $32,473.29 | $319,613 | $1,478,152 | 0.22 |
|
||
| 4108 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$760.60 | 0.0% | 0.4% | 0.5% | 0.5% | $169.55 | $319,420 | $319,420 | 1.0 |
|
||
| 4118 |
Bullish Degen
BULLISH
|
$0.0003187 | 0.6% | 9.1% | 2.4% | 39.6% | $27,994.55 | $318,750 | $318,750 | 1.0 |
|
||
| 4110 |
Red Kite
PKF
|
$0.002067 | - | 2.7% | 6.7% | 18.8% | $1.06 | $318,672 | $413,397 | 0.77 |
|
||
| 4111 |
BlockChip
BCP
|
$0.0003183 | 0.0% | 4.3% | 2.2% | 1.2% | $40.80 | $318,359 | $318,359 | 1.0 |
|
||
| 4112 |
DOOMER
DOOMER
|
$0.0003551 | 0.2% | 4.6% | 0.2% | 12.9% | $29.28 | $318,209 | $355,147 | 0.9 |
|
||
| 4113 |
Revuto
REVU
|
$0.001745 | 0.1% | 12.4% | 15.9% | 30.1% | $27,106.18 | $317,720 | $488,714 | 0.65 |
|
||
| 4114 |
Ethervista
VISTA
|
$0.3560 | 0.8% | 4.0% | 15.4% | 33.7% | $54,216.39 | $317,661 | $317,661 | 1.0 |
|
||
| 4117 |
CatGPT
CATGPT
|
$0.00006566 | 1.2% | 4.6% | 4.0% | 12.7% | $19.05 | $317,193 | $317,193 | 1.0 |
|
||
| 4115 |
Mavryk Network
MVRK
|
$0.005643 | 0.0% | 0.6% | 2.2% | 13.9% | $11,422.62 | $317,172 | $5,643,624 | 0.06 |
|
||
| 4116 |
Lululemon • Robinhood Token
LULU
|
$100.24 | 0.1% | 0.3% | 3.7% | 0.2% | $19,491.35 | $317,136 | $317,136 | 1.0 |
|
||
| 4120 |
Bifrost Voucher MANTA
VMANTA
|
$0.07842 | 0.4% | 4.3% | 9.4% | 10.9% | $11.03 | $316,186 | $316,186 | 1.0 |
|
||
| 4119 |
Biometric Financial
BIOFI
|
$0.00003847 | 0.3% | 4.0% | 11.6% | 12.3% | $55,469.01 | $316,089 | $385,722 | 0.82 |
|
||
| 4122 |
Apple (Backpack Securities)
AAPL
|
$345.60 | 0.1% | 1.2% | - | - | $368,060 | $315,408 | $315,408 | 1.0 |
|
||
| 4121 |
AllUnity EUR
EURAU
|
$1.12 | 0.0% | 0.0% | 0.6% | 1.6% | $559.26 | $315,314 | $315,314 | 1.0 |
|
||
| 4124 |
SatoshAI
SAI
|
$0.0001494 | 0.3% | 7.2% | 17.6% | 13.3% | $198.56 | $313,927 | $313,927 | 1.0 |
|
||
| 4123 |
Luce
LUCE
|
$0.0003138 | 0.8% | 4.2% | 6.6% | 20.6% | $26,310.01 | $313,806 | $313,806 | 1.0 |
|
||
| 4126 |
LandWolf
WOLF
|
$0.00003131 | 0.7% | 4.3% | 4.1% | 14.0% | $202.06 | $312,988 | $312,988 | 1.0 |
|
||
| 4125 |
Infinity Rocket
IRT
|
$0.002161 | 0.8% | 3.2% | 2.9% | 15.1% | $9,375.85 | $312,899 | $432,316 | 0.72 |
|
||
| 4127 |
Hive AI
BUZZ
|
$0.0003129 | 0.7% | 5.2% | 6.1% | 21.0% | $143.78 | $312,804 | $312,804 | 1.0 |
|
||
| 4128 |
Sora Validator
VAL
|
$0.005586 | 0.3% | 1.6% | 24.7% | 29.4% | $155.10 | $312,059 | $558,631 | 0.56 |
|
||
| 4129 |
Strategic Bitcoin Reserve
SBR
|
$0.01482 | 0.3% | 4.0% | 3.4% | 17.7% | $3,932.18 | $311,912 | $311,912 | 1.0 |
|
||
| 4130 |
Polymtrade
PM
|
$0.0003942 | 0.7% | 5.6% | 11.3% | 0.1% | $1,560.62 | $311,522 | $311,522 | 1.0 |
|
||
| 4131 |
Optimus AI
OPTI
|
$0.003111 | 0.0% | 13.4% | 19.2% | 31.6% | $304.88 | $311,156 | $311,156 | 1.0 |
|
||
| 4134 |
CHICKEN
CHKN
|
$0.00002563 | 0.2% | 4.1% | 0.5% | 37.9% | $208.91 | $310,724 | $310,724 | 1.0 |
|
||
| 4135 |
BOBER
BOBER
|
$0.00004456 | 0.0% | 8.4% | 20.2% | 43.9% | $6,794.26 | $310,586 | $310,586 | 1.0 |
|
||
| 4137 |
Bitci Bonk
BBK
|
$0.0003984 | 0.6% | 6.2% | 6.4% | 10.7% | $47,977.25 | $310,579 | $310,579 | 1.0 |
|
||
| 4136 |
Chaos
CHAOS
|
$0.053100 | 0.2% | 4.6% | 5.1% | 14.3% | $54.65 | $310,029 | $310,029 | 1.0 |
|
||
| 4138 |
One World Chain
OWCT
|
$0.01475 | - | 3.7% | 3.6% | 8.7% | $2.29 | $309,809 | $309,809 | 1.0 |
|
||
| 4140 |
bitsCrunch Token
BCUT
|
$0.0003801 | 0.0% | 6.4% | 2.2% | 27.0% | $25,210.56 | $309,263 | $380,116 | 0.81 |
|
||
| 4139 |
MP Materials (Ondo Tokenized)
MPON
|
$37.94 | 0.2% | 0.4% | 5.4% | 22.4% | $795,633 | $309,224 | $309,224 | 1.0 |
|
||
| 4141 |
Blend
BLND
|
$0.004602 | 0.5% | 26.4% | 29.6% | 23.8% | $21,035.20 | $309,055 | $309,055 | 1.0 |
|
||
| 4132 |
Joule
JOULE
|
$0.0002642 | 0.6% | 4.7% | 4.7% | 2.0% | $2.52 | $309,024 | $310,679 | 0.99 |
|
||
| 4142 |
Smolcoin [OLD]
SMOL
|
$0.063088 | 0.2% | 4.6% | 6.8% | 13.1% | $344.35 | $308,700 | $308,700 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4144 |
TASS HUB
TASSHUB
|
$0.0003086 | 1.0% | 5.2% | 10.4% | 39.4% | $6.71 | $308,555 | $308,555 | 1.0 |
|
||
| 4145 |
HeavyPulp
HEAVYPULP
|
$0.0003082 | 1.4% | 10.2% | 18.2% | 44.9% | $12,144.32 | $308,166 | $308,166 | 1.0 |
|
||
| 4147 |
Overlay Protocol
OVL
|
$0.005400 | 0.0% | 0.4% | 1.1% | 4.9% | $142.37 | $306,687 | $436,669 | 0.7 |
|
||
| 4148 |
Football Genie
FOO
|
$0.0003063 | 1.0% | 3.0% | 0.4% | 3.3% | $44,586.81 | $306,265 | $306,265 | 1.0 |
|
||
| 4149 |
Streamr XDATA
XDATA
|
$0.0003102 | 0.0% | 39.5% | 39.2% | 60.7% | $93.35 | $306,188 | $306,188 | 1.0 |
|
||
| 4150 |
ARGUE.FUN
$ARGUE
|
$0.054017 | 0.1% | 3.7% | 5.4% | 12.7% | $194.98 | $305,319 | $401,736 | 0.76 |
|
||
| 4151 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.0003051 | 0.7% | 6.9% | 6.5% | 14.3% | $651.86 | $304,981 | $304,981 | 1.0 |
|
||
| 4146 |
Opus CASH
CASH
|
شراء
|
$0.9913 | 0.9% | 2.3% | 2.9% | 1.3% | $7,905.76 | $304,700 | $304,700 | 1.0 |
|
|
| 4153 |
Raven Protocol
RAVEN
|
$0.00003045 | 0.1% | 2.7% | 7.4% | 42.1% | $3.54 | $304,569 | $304,569 | 1.0 |
|
||
| 4152 |
LAIKA Coin
LAIKA
|
$0.0003045 | 0.1% | 9.6% | 58.7% | 84.7% | $2,615.74 | $304,542 | $304,542 | 1.0 |
|
||
| 4154 |
Regent
REGENT
|
$0.055070 | 0.2% | 0.1% | 47.6% | 80.7% | $536.47 | $304,233 | $507,055 | 0.6 |
|
||
| 4156 |
XWIN Capital
XWIN
|
$0.01743 | 0.0% | 3.9% | 0.3% | 8.6% | $37,425.31 | $303,765 | $1,064,844 | 0.29 |
|
||
| 4157 |
ASML Holding NV Tokenized Stock (Reality)
RASML
|
$1,566.78 | 0.0% | 0.1% | 4.4% | 8.6% | $2,547.58 | $303,444 | $303,444 | 1.0 |
|
||
| 4158 |
Alibaba Group Holding (Backpack Securities)
BABA
|
$99.16 | 0.0% | 1.1% | 9.3% | 10.2% | $167,511 | $303,438 | $303,438 | 1.0 |
|
||
| 4159 |
Injective Quants
QUNT
|
$0.0005013 | 0.7% | 3.9% | 12.9% | 32.3% | $263.98 | $303,343 | $303,343 | 1.0 |
|
||
| 4155 |
Robot Money
ROBOTMONEY
|
$0.053035 | 0.4% | 3.2% | 5.4% | 23.6% | $40,238.43 | $303,194 | $303,194 | 1.0 |
|
||
| 4160 |
UXLINK
UXLINK
|
$0.0003031 | 0.7% | 9.0% | 42.4% | 55.8% | $12,527.77 | $302,650 | $303,106 | 1.0 |
|
||
| 4161 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.1057 | 0.9% | 0.7% | 3.5% | 4.5% | $1,962,093 | $302,560 | $1,057,333 | 0.29 |
|
||
| 4162 |
Karma by Virtuals
KARMA
|
$0.0003019 | 0.2% | 11.0% | 35.1% | 62.3% | $8,201.00 | $301,969 | $301,969 | 1.0 |
|
||
| 4163 |
Hyperstable
PEG
|
$0.001076 | 0.5% | 0.5% | 1.4% | 6.0% | $195.15 | $301,674 | $586,986 | 0.51 |
|
||
| 4164 |
Amazon (Backpack Securities)
AMZN
|
$247.11 | 1.2% | 0.7% | - | - | $17,674.45 | $301,562 | $301,562 | 1.0 |
|
||
| 4165 |
ODEI AI
ODAI
|
$0.053177 | 0.1% | 5.0% | 0.6% | 44.6% | $308.20 | $301,319 | $317,539 | 0.95 |
|
||
| 4170 |
Toad (SOL)
$TOAD
|
$0.097135 | 0.7% | 1.5% | 4.5% | 38.1% | $972.78 | $300,179 | $300,179 | 1.0 |
|
||
| 4168 |
Kittenswap
KITTEN
|
$0.0009295 | 2.7% | 4.8% | 14.6% | 40.5% | $906.92 | $300,168 | $1,976,439 | 0.15 |
|
||
| 4169 |
SUMMER
SUMMER
|
$0.0003001 | 0.5% | 5.5% | 0.3% | 49.5% | $4,904.96 | $300,140 | $300,140 | 1.0 |
|
||
| 4171 |
Bent Finance
BENT
|
$0.02448 | 0.1% | 2.9% | 3.5% | 9.8% | $128.61 | $299,645 | $403,282 | 0.74 |
|
||
| 4172 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 1.6% | 0.8% | 0.2% | 3.2% | $1,580.18 | $299,383 | $299,383 | 1.0 |
|
عرض 3901 إلى 4000 من نتائج 10347
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
