مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.43 تريليون دولار، بتغير 0.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $107 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.1% وإيثريوم 10.6%.
يعمل تطبيق CoinGecko على تتبع 17,916 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,429,757,383,136
القيمة السوقية
0.6%
$107,240,701,845
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3904 |
BYTE by Virtuals
BYTE
|
$0.0003898 | 1.6% | 2.2% | 11.9% | 31.2% | $433.33 | $389,760 | $389,760 | 1.0 |
|
||
| 3905 |
xCREDI
XCREDI
|
$0.01499 | 0.3% | 2.3% | 0.7% | 3.5% | $33,352.34 | $389,642 | $389,642 | 1.0 |
|
||
| 3891 |
BarnBridge
BOND
|
$0.03892 | 2.4% | 8.4% | 14.4% | 44.5% | $72,142.54 | $388,993 | $388,993 | 1.0 |
|
||
| 3888 |
MILLI
MILLI
|
$0.051297 | 0.9% | 14.4% | 17.2% | 13.5% | $59,484.05 | $388,890 | $388,890 | 1.0 |
|
||
| 3893 |
Big Brother Machi
MACHI
|
$0.0003889 | 5.9% | 10.1% | 15.4% | - | $71,941.44 | $388,730 | $388,730 | 1.0 |
|
||
| 3896 |
Peng
PENG
|
$0.003885 | 0.1% | 4.7% | 11.2% | 0.6% | $43,458.29 | $388,645 | $388,645 | 1.0 |
|
||
| 3907 |
A0x
A0X
|
$0.053882 | 0.7% | 1.1% | 9.7% | 25.6% | $946.46 | $388,197 | $388,197 | 1.0 |
|
||
| 3910 |
XVGBASE
XVGBASE
|
$0.00003894 | 0.5% | 4.4% | 7.5% | 3.4% | $169.84 | $387,452 | $387,452 | 1.0 |
|
||
| 3908 |
nuco.cloud
NCDT
|
$0.01114 | 0.4% | 2.6% | 2.8% | 2.4% | $16,652.63 | $387,379 | $556,944 | 0.7 |
|
||
| 3911 |
Polkamarkets
POLK
|
$0.003871 | 0.0% | 1.7% | 0.6% | 3.6% | $10,159.61 | $387,108 | $387,108 | 1.0 |
|
||
| 3909 |
Bomb Crypto (BNB)
BCOIN
|
$0.004411 | 0.1% | 1.1% | 0.7% | 2.4% | $1,398.45 | $386,843 | $436,868 | 0.89 |
|
||
| 3912 |
zkLink
ZKL
|
$0.0007554 | 0.0% | 3.4% | 8.1% | 45.5% | $650,927 | $386,828 | $755,436 | 0.51 |
|
||
| 3915 |
ArchAI
ARCHAI
|
$0.0009544 | 0.2% | 0.0% | 1.3% | 3.1% | $9,985.03 | $386,649 | $786,854 | 0.49 |
|
||
| 3913 |
Mner Club
LTMNER
|
$0.4706 | 0.2% | 2.2% | 1.3% | 1.3% | $7,887.85 | $386,087 | $431,066 | 0.9 |
|
||
| 3914 |
SPARK
SPARK
|
$0.0003859 | - | - | - | - | $82.09 | $385,910 | $385,910 | 1.0 |
|
||
| 3917 |
Hive Intelligence
HINT
|
$0.0008355 | 0.1% | 1.0% | 5.3% | 16.7% | $197,069 | $385,152 | $835,517 | 0.46 |
|
||
| 3919 |
XANA
XETA
|
$0.00007812 | 0.1% | 0.3% | 136.5% | 39.1% | $5,953.97 | $384,786 | $384,786 | 1.0 |
|
||
| 3918 |
Lord of Dragons
LOGT
|
$0.0003846 | 0.4% | 3.5% | 1.8% | 33.9% | $10,293.57 | $384,603 | $384,603 | 1.0 |
|
||
| 3922 |
Opulous
OPUL
|
$0.0007677 | 2.9% | 1.9% | 11.2% | 80.7% | $108,911 | $384,378 | $384,378 | 1.0 |
|
||
| 3920 |
Samsunspor Fan Token
SAM
|
$0.1819 | 0.2% | 1.0% | 0.3% | 12.1% | $31,170.64 | $384,028 | $1,000,116 | 0.38 |
|
||
| 3921 |
BiorLabs
BYB
|
$0.0003955 | 0.0% | 1.8% | 4.0% | 44.9% | $375.23 | $383,945 | $395,456 | 0.97 |
|
||
| 3916 |
Domi
DOMI
|
$0.0007895 | 4.1% | 2.6% | 3.4% | 6.5% | $10,239.54 | $383,137 | $789,972 | 0.48 |
|
||
| 3923 |
Doge Token
DOGET
|
$0.00003835 | 0.2% | 0.5% | 23.4% | 10.2% | $39,468.89 | $382,893 | $382,893 | 1.0 |
|
||
| 3924 |
Popi
POPI
|
$0.0003823 | - | - | - | - | $61.34 | $382,262 | $382,262 | 1.0 |
|
||
| 3925 |
GAME•OF•BITCOIN
GAMES
|
$0.01828 | 3.0% | 10.7% | 15.2% | 16.5% | $12,448.23 | $382,109 | $382,109 | 1.0 |
|
||
| 3945 |
Any Inu
AI
|
$0.068970 | 0.7% | 3.8% | 12.9% | 12.4% | $89,807.32 | $381,179 | $381,179 | 1.0 |
|
||
| 3926 |
Youwho
YOU
|
$0.0007803 | 0.0% | 0.1% | 0.0% | 0.0% | $5,681.90 | $380,836 | $5,662,255 | 0.07 |
|
||
| 3927 |
MPOOL
MULT POOL
|
$0.004273 | 0.1% | 0.1% | 1.0% | 5.2% | $26.61 | $380,495 | $380,495 | 1.0 |
|
||
| 3928 |
Sage by Virtuals
SAGE
|
$0.0003801 | 1.4% | 1.8% | 6.3% | 21.2% | $25.30 | $380,434 | $380,434 | 1.0 |
|
||
| 3934 |
Grokius Maximus
GROKIUS
|
$0.0003821 | 1.2% | 6.2% | 15.4% | 84.3% | $58,509.15 | $380,260 | $380,260 | 1.0 |
|
||
| 3929 |
Buckazoids
BUCKAZOIDS
|
$0.0003800 | 0.2% | 1.2% | 13.7% | 0.7% | $107,211 | $379,976 | $379,976 | 1.0 |
|
||
| 3930 |
Regen
REGEN
|
$0.002560 | 0.0% | 0.0% | 1.7% | 9.3% | $195.61 | $379,769 | $379,769 | 1.0 |
|
||
| 3931 |
Red Kite
PKF
|
$0.002463 | - | - | - | - | $13.55 | $379,748 | $492,629 | 0.77 |
|
||
| 3932 |
KWEEN
KWEEN
|
$0.0003782 | 1.3% | 1.7% | 11.8% | 12.7% | $1,105.56 | $379,694 | $379,694 | 1.0 |
|
||
| 3933 |
PlutusDAO
PLS
|
$0.008176 | - | - | - | - | $1.05 | $378,895 | $817,593 | 0.46 |
|
||
| 3903 |
Deri Protocol
DERI
|
$0.002761 | 5.2% | 5.1% | 1.6% | 3.4% | $17,795.13 | $377,692 | $1,346,676 | 0.28 |
|
||
| 3935 |
Dogechain
DC
|
$0.053896 | 0.0% | 0.1% | 6.9% | 29.9% | $60,716.76 | $376,887 | $660,784 | 0.57 |
|
||
| 3939 |
WeSendit
WSI
|
$0.0004514 | 0.0% | 0.3% | 2.3% | 6.8% | $9,530.88 | $376,868 | $671,776 | 0.56 |
|
||
| 3970 |
Base is for everyone
BASEISFOREVERYONE
|
$0.0003770 | 2.6% | 0.8% | 4.3% | 6.6% | $11,928.87 | $376,568 | $376,568 | 1.0 |
|
||
| 3937 |
EvidenZ
BCDT
|
$0.01093 | - | - | - | - | $1.56 | $376,540 | $389,329 | 0.97 |
|
||
| 3940 |
YOUTOPIA
YTP
|
$0.0008274 | - | - | - | - | $8.27 | $375,782 | $827,410 | 0.45 |
|
||
| 3936 |
COAL
COAL
|
$0.01789 | 0.2% | 5.4% | 2.6% | 13.1% | $976.18 | $375,626 | $375,626 | 1.0 |
|
||
| 3941 |
Tron Bull Coin
TBULL
|
$0.0003755 | 0.1% | 0.3% | 1.5% | 7.0% | $2,160.64 | $375,455 | $375,455 | 1.0 |
|
||
| 3942 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0.0003748 | 0.1% | 2.9% | 2.3% | 37.9% | $72,111.18 | $374,673 | $374,673 | 1.0 |
|
||
| 3948 |
PoolTogether
POOL
|
$0.05222 | 0.6% | 2.2% | 6.8% | 4.9% | $2,787.37 | $374,633 | $522,323 | 0.72 |
|
||
| 3943 |
Kromatika
KROM
|
$0.004547 | 0.0% | 4.2% | 0.7% | 7.1% | $54.89 | $374,296 | $454,783 | 0.82 |
|
||
| 3944 |
Polyfactual
POLYFACTS
|
$0.0003712 | 1.8% | 0.1% | 18.0% | 49.9% | $3,728.22 | $374,249 | $374,249 | 1.0 |
|
||
| 3938 |
Voidify
∅
|
$0.0003883 | 5.1% | 0.8% | 12.6% | 195.8% | $2,404.08 | $374,103 | $374,103 | 1.0 |
|
||
| 3981 |
X2Y2
X2Y2
|
$0.0009898 | 1.0% | 3.2% | 0.0% | 13.7% | $120,298 | $373,741 | $989,699 | 0.38 |
|
||
| 3947 |
Luna Inu
LINU
|
$0.094989 | - | - | - | - | $9.95 | $373,740 | $498,874 | 0.75 |
|
||
| 3949 |
DeMi
DEMI
|
$0.2151 | - | - | - | - | $21.51 | $373,370 | $373,370 | 1.0 |
|
||
| 3952 |
FITtoken
FIT
|
$0.05593 | 0.2% | 0.8% | 1.9% | 7.2% | $60.54 | $372,993 | $544,342 | 0.69 |
|
||
| 3951 |
TAO INU
TAONU
|
$0.0004024 | 0.1% | 3.5% | 18.8% | 90.2% | $31,877.32 | $372,918 | $372,918 | 1.0 |
|
||
| 3962 |
Rosie
ROSIE
|
$0.0003828 | 2.2% | 25.2% | 11.9% | - | $201,488 | $372,899 | $372,899 | 1.0 |
|
||
| 3954 |
VOI Network
VOI
|
$0.0001839 | 0.5% | 0.5% | 1.8% | 12.5% | $671.24 | $372,841 | $1,838,500 | 0.2 |
|
||
| 3953 |
Modern Innovation Network Token
MINX
|
$0.02064 | 1.6% | 3.3% | 153.4% | 97.0% | $47,263.91 | $372,731 | $731,663 | 0.51 |
|
||
| 3955 |
Aki Network
AKI
|
$0.0002204 | 0.0% | 11.9% | 69.8% | 76.9% | $213.36 | $371,810 | $440,892 | 0.84 |
|
||
| 3956 |
Curetopia
CURES
|
$0.009442 | - | - | - | - | $12.95 | $371,795 | $944,175 | 0.39 |
|
||
| 3958 |
DigiHealth
DGH
|
$0.0003715 | - | - | - | - | $6.15 | $371,484 | $371,484 | 1.0 |
|
||
| 3959 |
Potcoin
POT
|
$0.0008844 | 1.7% | 10.6% | 12.0% | 9.5% | $20,669.85 | $371,439 | $371,439 | 1.0 |
|
||
| 3960 |
Rage Protocol
RAGE
|
$6.87 | 0.1% | 2.9% | 2.5% | 2.4% | $1,819.09 | $371,392 | $371,392 | 1.0 |
|
||
| 3957 |
Husky Avax
HUSKY
|
$0.084208 | 0.6% | 4.5% | 15.5% | 147.6% | $58.88 | $371,149 | $371,149 | 1.0 |
|
||
| 3961 |
Feathercoin
FTC
|
$0.001363 | 0.1% | 0.6% | 30.6% | 0.4% | $15.27 | $371,106 | $371,106 | 1.0 |
|
||
| 3963 |
BOBER
BOBER
|
$0.00005321 | 0.1% | 0.9% | 3.8% | 13.9% | $10,222.69 | $370,768 | $370,768 | 1.0 |
|
||
| 3964 |
Obsidian
OBS
|
$0.00003708 | 0.4% | 0.9% | 12.4% | 12.9% | $30,508.28 | $370,747 | $370,747 | 1.0 |
|
||
| 3966 |
Goldman Sachs xStock
GSX
|
$860.61 | 0.0% | 2.6% | 2.2% | 0.9% | $320.34 | $370,081 | $87,841,704 | 0.0 |
|
||
| 3968 |
Moltifi
MOLTIFI
|
$0.0003700 | - | - | - | - | $78.27 | $369,968 | $369,968 | 1.0 |
|
||
| 3969 |
PinkMoon
PINKM
|
$0.081098 | - | - | - | - | $2,158.14 | $369,906 | $1,098,291 | 0.34 |
|
||
| 3965 |
QuiverX
QRX
|
$0.004061 | 0.6% | 2.2% | 1.0% | 5.8% | $207.75 | $369,877 | $406,018 | 0.91 |
|
||
| 3967 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003698 | 0.7% | 4.7% | 8.0% | 20.7% | $333.67 | $369,768 | $369,768 | 1.0 |
|
||
| 3971 |
Skate
SKATE
|
$0.002210 | 0.5% | 5.8% | 6.5% | 64.4% | $210,034 | $369,723 | $2,209,659 | 0.17 |
|
||
| 3972 |
Surge
SURGE
|
$0.01867 | 0.2% | 4.2% | 13.3% | 48.0% | $346.48 | $368,835 | $466,919 | 0.79 |
|
||
| 3976 |
Revomon
REVO
|
$0.01203 | 1.2% | 0.8% | 2.1% | 3.6% | $15,271.83 | $368,793 | $553,215 | 0.67 |
|
||
| 3974 |
Dork Lord
DORKY
|
$0.005306 | 0.5% | 0.2% | 14.3% | 5.2% | $16,923.31 | $368,314 | $368,314 | 1.0 |
|
||
| 3973 |
OmegaX Health
OMEGAX
|
$0.0003653 | 0.1% | 11.5% | 14.1% | 35.2% | $5,785.39 | $368,305 | $368,305 | 1.0 |
|
||
| 3975 |
Treat Token
TREAT
|
$0.0001854 | 0.2% | 18.2% | 54.4% | 26.6% | $1,859.15 | $367,920 | $492,816 | 0.75 |
|
||
| 3946 |
Nikepig
NIKEPIG
|
$0.0004080 | 0.5% | 1.2% | 10.9% | 10.9% | $57,597.70 | $367,085 | $367,085 | 1.0 |
|
||
| 3984 |
DeFive
FIVE
|
$0.0003168 | 0.1% | 12.3% | 4.0% | 27.2% | $47.38 | $366,473 | $534,883 | 0.69 |
|
||
| 3980 |
Apeiron
APRS
|
$0.001853 | 0.1% | 1.2% | 1.7% | 85.2% | $9,533.53 | $366,282 | $1,852,576 | 0.2 |
|
||
| 3978 |
Veterans for the Cause
VETS
|
$0.003661 | 0.2% | 1.4% | 8.7% | 9.7% | $4.06 | $365,556 | $365,556 | 1.0 |
|
||
| 3982 |
STAK
STAK
|
$1.06 | - | - | - | - | $6.06 | $365,387 | $365,543 | 1.0 |
|
||
| 3979 |
Suncat
SUNCAT
|
$0.0003654 | 0.5% | 1.4% | 8.1% | 6.8% | $106,162 | $365,363 | $365,363 | 1.0 |
|
||
| 3950 |
Phil
PHIL
|
$0.0003688 | 2.7% | 0.4% | 3.0% | 26.0% | $158,985 | $365,281 | $365,281 | 1.0 |
|
||
| 3977 |
Beem Communication
BEEM
|
$0.0003647 | 0.0% | 1.3% | 8.9% | 1.0% | $28.16 | $364,988 | $364,988 | 1.0 |
|
||
| 3983 |
Boop
BOOP
|
$0.053664 | 0.0% | 2.1% | 2.4% | 10.1% | $3,452.58 | $364,971 | $364,971 | 1.0 |
|
||
| 3985 |
Warp
WRP
|
$0.0004583 | 0.0% | 5.0% | 90.5% | - | $1,072.21 | $364,729 | $2,291,366 | 0.16 |
|
||
| 3987 |
Book of Miggles
BOMI
|
$0.3645 | 0.8% | 2.6% | 0.9% | 25.3% | $383.09 | $364,102 | $364,102 | 1.0 |
|
||
| 3986 |
Pussy Financial
PUSSY
|
$0.051666 | 3.7% | 5.5% | 52.1% | 38.7% | $78.21 | $363,930 | $699,870 | 0.52 |
|
||
| 3988 |
Dosa the Demon
DOSA
|
$0.0003712 | 10.6% | 31.7% | 94.0% | 111.8% | $7,922.97 | $363,773 | $363,773 | 1.0 |
|
||
| 3989 |
Crust Network
CRU
|
$0.01359 | 0.2% | 2.5% | 1.8% | 19.2% | $18,798.65 | $363,702 | $476,817 | 0.76 |
|
||
| 3991 |
RecTime
RTIME
|
$0.088918 | 0.0% | 1.1% | 2.1% | 2.7% | $113.62 | $361,786 | $361,786 | 1.0 |
|
||
| 3990 |
Messy Virgo
MESSY
|
$0.0003666 | 0.8% | 1.8% | 0.6% | 0.4% | $2,276.55 | $361,481 | $361,481 | 1.0 |
|
||
| 3992 |
BSCPAD
BSCPAD
|
$0.004561 | 0.1% | 0.2% | 5.8% | 7.1% | $910.58 | $361,146 | $800,605 | 0.45 |
|
||
| 4002 |
LayerEdge
EDGEN
|
$0.002051 | 0.0% | 0.0% | 4.2% | 2.0% | $661,080 | $361,057 | $2,051,461 | 0.18 |
|
||
| 3993 |
Akasha
AKA
|
$0.0003576 | 0.4% | 22.0% | 17.0% | 13.8% | $678.68 | $360,631 | $360,631 | 1.0 |
|
||
| 3994 |
USDFI
USDFI
|
$0.3609 | 0.3% | 0.9% | 1.4% | 1.2% | $169.72 | $360,512 | $360,512 | 1.0 |
|
||
| 3995 |
Lattice
LTX
|
$0.01126 | 0.4% | 1.1% | 0.6% | 3.0% | $54,018.81 | $360,353 | $1,123,110 | 0.32 |
|
||
| 3996 |
Aave [OLD]
LEND
|
$0.01001 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $360,004 | $13,019,293 | 0.03 |
![aave [old] (LEND) 7d chart](https://www.coingecko.com/coins/1365/sparkline.svg)
|
||
| 3998 |
Locked Money
LMY
|
$0.0002132 | 0.5% | 1.2% | 4.6% | 13.4% | $463.91 | $359,699 | $2,131,865 | 0.17 |
|
||
| 3999 |
TasteNFT
TASTE
|
$0.095946 | 0.1% | 0.4% | 1.7% | 0.3% | $25.47 | $358,786 | $358,786 | 1.0 |
|
عرض 3901 إلى 4000 من نتائج 16472
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
