مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.15 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $81.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.5% وإيثريوم 8.94%.
يعمل تطبيق CoinGecko على تتبع 17,418 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,148,060,508,062
القيمة السوقية
0.4%
$81,778,240,138
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4103 |
Angryb
ANB
|
$0.063926 | 0.2% | 0.4% | 3.9% | 12.0% | $841.32 | $305,334 | $305,334 | 1.0 |
|
||
| 4101 |
Luna Inu
LINU
|
$0.094075 | 0.3% | 0.6% | 6.9% | 10.6% | $4.07 | $305,255 | $407,459 | 0.75 |
|
||
| 4102 |
Tradetomato
TTM
|
$0.002392 | 0.2% | 0.5% | 0.3% | 1.4% | $550.25 | $304,757 | $2,382,898 | 0.13 |
|
||
| 4104 |
Oxbull
OXI
|
$0.02542 | - | - | - | - | $197.50 | $304,442 | $313,858 | 0.97 |
|
||
| 4105 |
ALF TOKEN
ALF
|
$0.084467 | - | 2.3% | 7.1% | 20.3% | $15.63 | $304,152 | $304,152 | 1.0 |
|
||
| 4106 |
VinuChain
VC
|
$0.0003129 | 0.7% | 8.2% | 31.3% | 27.8% | $102,897 | $303,799 | $303,799 | 1.0 |
|
||
| 4107 |
Coinzix Token
ZIX
|
$0.00006296 | 0.2% | 28.1% | 30.2% | 106.8% | $9,505.75 | $303,618 | $377,761 | 0.8 |
|
||
| 4109 |
PureFi
UFI
|
$0.003248 | 0.5% | 4.4% | 12.9% | 32.4% | $272.01 | $303,572 | $324,792 | 0.93 |
|
||
| 4108 |
Dogemoon
DOGEMOON
|
$0.00003036 | - | - | - | - | $2.10 | $303,556 | $303,556 | 1.0 |
|
||
| 4110 |
Bitcoin Cats
1CAT
|
$0.00006068 | 0.4% | 0.5% | 0.8% | 12.3% | $48,028.95 | $303,413 | $303,413 | 1.0 |
|
||
| 4112 |
DeepBot
DEEPAI
|
$0.003024 | 0.3% | 10.2% | 22.9% | 34.3% | $1,521.92 | $302,458 | $302,458 | 1.0 |
|
||
| 4114 |
Vyvo Smart Chain
VSC
|
$0.00006422 | - | - | - | - | $0.00 | $302,172 | $1,285,317 | 0.24 |
|
||
| 4115 |
Home3
HTS
|
$0.003377 | - | 0.5% | 6.3% | 23.4% | $250.76 | $301,697 | $325,840 | 0.93 |
|
||
| 4116 |
ynUSD Max
YNUSDX
|
$0.9204 | 0.0% | 9.4% | 10.0% | 11.3% | $15,628.29 | $301,672 | $301,672 | 1.0 |
|
||
| 4117 |
BYUSD
BYUSD
|
$0.9971 | 0.1% | 0.0% | 0.2% | 0.1% | $23.47 | $301,597 | $301,597 | 1.0 |
|
||
| 4118 |
Nemesis
NEMESIS
|
$0.0003012 | 6.2% | 2.4% | 21.2% | 31.0% | $12,753.00 | $301,346 | $301,560 | 1.0 |
|
||
| 4120 |
BOBER
BOBER
|
$0.00004318 | 0.6% | 2.3% | 2.6% | 17.5% | $15,027.79 | $300,966 | $300,966 | 1.0 |
|
||
| 4119 |
THORWallet
TITN
|
$0.007078 | 0.2% | 3.1% | 12.3% | 36.6% | $50,102.41 | $300,801 | $6,456,515 | 0.05 |
|
||
| 4121 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.1050 | 0.3% | 1.0% | 1.1% | 22.5% | $114,134 | $300,452 | $1,050,189 | 0.29 |
|
||
| 4124 |
Gasspas
GASS
|
$0.097117 | 0.2% | 1.5% | 6.2% | 23.0% | $25,910.04 | $299,314 | $299,314 | 1.0 |
|
||
| 4123 |
Terawulf (Ondo Tokenized)
WULFON
|
$25.55 | - | 3.1% | 9.7% | 0.1% | $307.65 | $299,007 | $299,007 | 1.0 |
|
||
| 4125 |
UXD Stablecoin
UXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $220.90 | $298,676 | $9,031,777 | 0.03 |
|
||
| 4111 |
ScrollPay AI
SCROLL
|
$0.0002985 | 0.5% | 11.0% | 54.8% | - | $4,354.52 | $298,477 | $298,477 | 1.0 |
|
||
| 4126 |
Ainu
AINU
|
$0.0122982 | 0.1% | 0.6% | 6.6% | 24.4% | $1.23 | $298,231 | $298,231 | 1.0 |
|
||
| 4127 |
CryptoAutos
AUTOS
|
$0.0004024 | 0.7% | 0.6% | 12.6% | 29.0% | $303.78 | $297,997 | $402,405 | 0.74 |
|
||
| 4128 |
WingRiders
WRT
|
$0.003117 | 0.2% | 0.2% | 8.8% | 38.0% | $129.07 | $297,715 | $311,738 | 0.96 |
|
||
| 4129 |
CODY
CODY
|
$0.053023 | 0.3% | 0.7% | 9.0% | 38.4% | $24.44 | $297,672 | $302,227 | 0.98 |
|
||
| 4122 |
Treble
TREB
|
$0.02082 | 1.1% | 4.7% | 6.5% | 36.4% | $1,733.86 | $297,308 | $1,705,127 | 0.17 |
|
||
| 4130 |
Moon Rocks
MROCKS
|
$0.0002970 | 0.2% | 3.1% | 1.6% | 31.0% | $332.61 | $297,038 | $297,038 | 1.0 |
|
||
| 4131 |
MUFFIN
MUFFIN
|
$0.0002969 | 0.1% | 1.4% | 1.8% | 9.2% | $114.64 | $296,882 | $296,882 | 1.0 |
|
||
| 4132 |
International Business Machines xStock
IBMX
|
$277.75 | 0.0% | 2.9% | 8.0% | 5.0% | $3,160.47 | $296,783 | $88,282,497 | 0.0 |
|
||
| 4133 |
Tibanne Thecat
CHIEFPUSSY
|
$0.0003060 | 3.9% | 21.6% | 20.4% | 14.4% | $3,863.49 | $296,777 | $296,777 | 1.0 |
|
||
| 4134 |
JustAnEgg
EGG
|
$0.0007428 | 0.8% | 10.2% | 6.4% | 21.2% | $2,869.68 | $296,661 | $296,661 | 1.0 |
|
||
| 4137 |
Fish N Chips
CHIPPY
|
$0.0002962 | 0.8% | 1.6% | 13.6% | 22.4% | $811.13 | $296,201 | $296,201 | 1.0 |
|
||
| 4136 |
CryptoBoomCoin Official
CBC
|
$0.00003332 | 0.0% | 0.0% | 0.5% | 2.6% | $6.35 | $296,102 | $296,102 | 1.0 |
|
||
| 4135 |
MasterDEX
MDEX
|
$0.001005 | - | - | - | - | $27.28 | $296,078 | $301,473 | 0.98 |
|
||
| 4169 |
Suzaku Token
SUZ
|
$0.007335 | 1.1% | 1.1% | 2.6% | 33.3% | $344.18 | $295,380 | $728,028 | 0.41 |
|
||
| 4138 |
Baby Pepe
BABYPEPE
|
$0.067020 | 0.3% | 0.5% | 11.1% | 17.5% | $203.73 | $295,329 | $295,329 | 1.0 |
|
||
| 4139 |
AppLovin xStock
APPX
|
$497.62 | 0.0% | 5.5% | 7.6% | 27.7% | $152.32 | $294,882 | $98,092,237 | 0.0 |
|
||
| 4141 |
BSCPAD
BSCPAD
|
$0.003699 | 0.0% | 0.0% | 6.9% | 27.1% | $321.97 | $292,988 | $649,509 | 0.45 |
|
||
| 4140 |
Robotaxi
TAXI
|
$0.002930 | - | - | - | - | $2.06 | $292,984 | $292,984 | 1.0 |
|
||
| 4144 |
Cypher
CYPH
|
$0.002672 | 0.3% | 0.1% | 10.7% | 40.1% | $588.11 | $292,669 | $2,671,828 | 0.11 |
|
||
| 4142 |
Lucrar
LCR
|
$0.1080 | 0.3% | 1.5% | 5.7% | 24.8% | $3,015.61 | $292,657 | $10,804,178 | 0.03 |
|
||
| 4143 |
EvidenZ
BCDT
|
$0.008495 | - | - | - | - | $6.91 | $292,571 | $301,713 | 0.97 |
|
||
| 4146 |
0xBitcoin
0XBTC
|
$0.02695 | 0.6% | 4.1% | 1.1% | 31.3% | $41.61 | $292,078 | $566,018 | 0.52 |
|
||
| 4145 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$4.81 | 0.2% | 0.5% | 7.9% | 21.6% | $129,146 | $291,788 | $291,788 | 1.0 |
|
||
| 4147 |
International Meme Fund
IMF
|
$0.009137 | 0.0% | 0.5% | 3.5% | 32.9% | $29.43 | $291,781 | $301,511 | 0.97 |
|
||
| 4148 |
Spacebucks
SBX
|
$0.0002923 | 2.0% | 1.1% | 12.4% | 19.8% | $0.001757 | $291,356 | $291,356 | 1.0 |
|
||
| 4149 |
Sphynx Labs
SPHYNX
|
$0.0001938 | - | - | - | - | $8.37 | $290,768 | $290,768 | 1.0 |
|
||
| 4150 |
Sweep Token
SWEEP
|
$0.0112900 | - | - | - | - | $1.50 | $290,027 | $290,027 | 1.0 |
|
||
| 4153 |
Voidify
∅
|
$0.0003032 | 0.2% | 13.1% | 47.4% | 54.0% | $12,876.10 | $289,405 | $289,405 | 1.0 |
|
||
| 4151 |
Optim Finance
O
|
$0.01646 | - | - | - | - | $36.05 | $289,232 | $411,568 | 0.7 |
|
||
| 4152 |
Slimex
SLX
|
$0.001157 | 0.3% | 0.3% | 1.9% | 5.2% | $275,635 | $289,166 | $11,566,656 | 0.03 |
|
||
| 4154 |
Emperor
EMPI
|
$0.009917 | 0.1% | 0.5% | 3.0% | 22.9% | $464.31 | $288,996 | $991,711 | 0.29 |
|
||
| 4155 |
Baby Shark Tank
BASHTANK
|
$0.092889 | 0.0% | 0.1% | 9.5% | 25.5% | $1.06 | $288,934 | $288,934 | 1.0 |
|
||
| 4156 |
Cryowar
CWAR
|
$0.0009586 | 1.0% | 10.1% | 39.0% | 24.3% | $5,319.13 | $288,892 | $958,637 | 0.3 |
|
||
| 4157 |
Stability World AI
AIW
|
$0.0003826 | 0.0% | 1.0% | 10.7% | 12.3% | $619.55 | $288,338 | $3,825,697 | 0.08 |
|
||
| 4179 |
Orbofi AI
OBI
|
$0.0001917 | 1.8% | 16.4% | 11.5% | 28.2% | $16,920.84 | $288,294 | $383,391 | 0.75 |
|
||
| 4158 |
Versus-X
VSX
|
$0.006651 | 0.0% | 1.8% | 0.2% | 18.8% | $1,355.69 | $288,155 | $665,127 | 0.43 |
|
||
| 4159 |
Alpha Impact
FOLO
|
$0.0008347 | - | - | - | - | $1.29 | $287,983 | $287,983 | 1.0 |
|
||
| 4164 |
The Invincible Game Token
IGGT
|
$0.02360 | 0.2% | 18.2% | 13.9% | 30.3% | $22,915.20 | $287,966 | $23,596,617 | 0.01 |
|
||
| 4160 |
BitcoinZ
BTCZ
|
$0.00002281 | 0.0% | 2.1% | 6.5% | 19.3% | $3,615.34 | $287,468 | $287,468 | 1.0 |
|
||
| 4161 |
Alt.town
TOWN
|
$0.0003586 | 2.2% | 2.8% | 6.3% | 15.4% | $270,746 | $287,436 | $717,246 | 0.4 |
|
||
| 4162 |
FAT CAT
FATCAT
|
$0.063379 | 0.0% | 0.0% | 5.6% | 25.0% | $12,067.20 | $287,199 | $287,199 | 1.0 |
|
||
| 4163 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$4.97 | - | - | - | - | $1.32 | $287,103 | $287,103 | 1.0 |
|
||
| 4166 |
Arcadia
AAA
|
$0.01136 | 0.1% | 0.0% | 21.7% | 40.8% | $4,859.00 | $286,993 | $1,135,727 | 0.25 |
|
||
| 4165 |
Beamable Network Token
BMB
|
$0.001430 | - | 24.3% | 29.5% | 40.9% | $394.32 | $286,929 | $1,429,998 | 0.2 |
|
||
| 4167 |
Little Ugly Duck
LUD
|
$0.0192865 | - | 0.1% | 6.1% | 15.4% | $8.18 | $286,547 | $286,547 | 1.0 |
|
||
| 4175 |
Port3 Network
PORT3
|
$0.0005832 | 0.4% | 1.2% | 5.9% | 36.0% | $2,461.51 | $286,511 | $583,158 | 0.49 |
|
||
| 4168 |
Adrena
ADX
|
$0.0002899 | 0.5% | 1.7% | 18.3% | 51.3% | $181.94 | $286,413 | $288,482 | 0.99 |
|
||
| 4170 |
MongCoin
MONG
|
$0.094148 | 0.3% | 0.7% | 6.3% | 21.8% | $14.91 | $286,237 | $286,237 | 1.0 |
|
||
| 4171 |
The Crypto Dog
DOG
|
شراء
|
$0.0002884 | 0.3% | 0.1% | 6.9% | 20.8% | $31,203.16 | $285,944 | $285,944 | 1.0 |
|
|
| 4173 |
Kind Cat Token
KIND
|
$0.0003064 | 0.6% | 2.4% | 5.8% | 21.6% | $2,850.18 | $285,936 | $288,139 | 0.99 |
|
||
| 4172 |
Global X Copper Miners xStock
COPXX
|
$75.46 | 0.0% | 2.0% | 10.7% | - | $632.72 | $285,858 | $76,755,585 | 0.0 |
|
||
| 4176 |
Axelrod by Virtuals
AXR
|
$0.0003479 | 1.3% | 1.8% | 11.2% | 32.1% | $479.13 | $285,034 | $347,553 | 0.82 |
|
||
| 4197 |
GameZone
GZONE
|
$0.0006808 | 1.9% | 1.8% | 15.0% | 27.1% | $1,195.06 | $285,014 | $285,014 | 1.0 |
|
||
| 4174 |
Pockemy
PKM
|
$0.0002848 | 0.5% | 5.1% | 38.9% | 71.7% | $1,410.81 | $285,011 | $285,011 | 1.0 |
|
||
| 4177 |
CHONKY
CHONKY
|
$0.0002851 | 0.8% | 2.1% | 3.0% | 20.0% | $1,082.52 | $284,943 | $284,943 | 1.0 |
|
||
| 4181 |
yesnoerror
YNE
|
$0.0002860 | 1.3% | 3.1% | 12.9% | 21.8% | $104,111 | $284,097 | $284,097 | 1.0 |
|
||
| 4183 |
Naked Jim
$JIM
|
$0.0002857 | 0.2% | 0.0% | 1.0% | 2.2% | $371.07 | $284,034 | $284,034 | 1.0 |
|
||
| 4182 |
Instaclaw
INSTACLAW
|
$0.0007146 | 1.9% | 3.0% | 22.4% | 43.0% | $875.67 | $283,808 | $714,273 | 0.4 |
|
||
| 4180 |
Alaska Gold Rush
CARAT
|
$0.0003200 | 0.0% | 3.2% | 11.7% | 55.5% | $2,126.24 | $283,801 | $291,294 | 0.97 |
|
||
| 4184 |
Ego Ego
EGO
|
$0.0005153 | 0.8% | 0.9% | 8.9% | 8.5% | $8.60 | $283,227 | $514,953 | 0.55 |
|
||
| 4178 |
nuco.cloud
NCDT
|
$0.008143 | 0.2% | 0.1% | 8.0% | 19.0% | $28,583.33 | $283,177 | $407,131 | 0.7 |
|
||
| 4113 |
Searxly
SEARXLY
|
$0.053023 | 5.9% | 6.5% | 1.4% | - | $19,816.46 | $283,020 | $283,020 | 1.0 |
|
||
| 4186 |
Deputy Dawgs
DDAWGS
|
$0.069027 | - | - | - | - | $127.51 | $282,544 | $282,544 | 1.0 |
|
||
| 4188 |
Etherfuse TESOURO
TESOURO
|
$0.2388 | 0.3% | 0.1% | 0.8% | 0.2% | $421.36 | $282,029 | $282,029 | 1.0 |
|
||
| 4189 |
A Fund Baby
BABY
|
$0.002819 | - | 0.0% | 4.4% | 85.0% | $45.63 | $281,942 | $281,942 | 1.0 |
|
||
| 4190 |
Obortech
OBOT
|
$0.001424 | 0.0% | 20.8% | 22.6% | 25.0% | $235.34 | $281,276 | $427,254 | 0.66 |
|
||
| 4192 |
Melega
MARCO
|
$0.0003883 | 0.1% | 10.8% | 15.3% | 31.8% | $3,012.30 | $280,803 | $361,139 | 0.78 |
|
||
| 4193 |
Affyn
FYN
|
$0.0006850 | 1.4% | 1.0% | 0.6% | 4.2% | $4,336.89 | $280,678 | $685,049 | 0.41 |
|
||
| 4187 |
Fireverse
FIR
|
$0.0007899 | 0.0% | 2.4% | 7.7% | 14.3% | $17,026.57 | $280,526 | $789,487 | 0.36 |
|
||
| 4191 |
Boomer
BOOMER
|
$0.0003026 | 0.2% | 0.8% | 20.8% | 13.7% | $286.16 | $280,457 | $280,457 | 1.0 |
|
||
| 4196 |
GoGoPool
GGP
|
$0.03166 | 0.1% | 0.9% | 5.2% | 51.7% | $55.66 | $280,164 | $663,721 | 0.42 |
|
||
| 4194 |
PlotX
PLOT
|
$0.002687 | 0.0% | 1.0% | 5.6% | 15.9% | $228.46 | $280,139 | $537,454 | 0.52 |
|
||
| 4195 |
Bank of America xStock
BACX
|
$58.16 | - | 0.8% | 0.6% | 13.3% | $364.92 | $280,086 | $109,896,365 | 0.0 |
|
||
| 4199 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | - | - | - | $1.30 | $279,290 | $63,068,339 | 0.0 |
|
||
| 4200 |
Blocktronics
BLOCKTRONICS
|
$0.052792 | 0.1% | 2.2% | 16.5% | 64.5% | $5,733.66 | $279,204 | $279,204 | 1.0 |
|
||
| 4201 |
TRONPAD
TRONPAD
|
$0.0003647 | - | - | - | - | $10.30 | $279,105 | $279,105 | 1.0 |
|
||
| 4185 |
AtlasOra
AORA
|
$0.005908 | 1.0% | 5.9% | 19.1% | 69.7% | $17,289.00 | $279,022 | $1,181,547 | 0.24 |
|
عرض 4101 إلى 4200 من نتائج 15962
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
