مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.81 تريليون دولار، بتغير 1.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $65.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.8% وإيثريوم 10.4%.
يعمل تطبيق CoinGecko على تتبع 22,461 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Binance Wallet IDO و bStocks Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4287 |
Yield Yak
YAK
|
$28.48 | 0.1% | 0.6% | 23.7% | 52.9% | $9.91 | $284,797 | $284,797 | 1.0 |
|
||
| 4282 |
Harambe on Solana
HARAMBE
|
$0.0002810 | 0.5% | 0.6% | 7.7% | 26.0% | $2,756.96 | $281,033 | $281,033 | 1.0 |
|
||
| 4284 |
Xend Finance
RWA
|
$0.001403 | 0.2% | 0.0% | 3.4% | 10.8% | $4,905.59 | $280,565 | $280,565 | 1.0 |
|
||
| 4285 |
Aehr Test Systems Tokenized Stock (Reality)
RAEHR
|
$55.49 | 0.0% | 1.7% | 8.4% | 42.5% | $3,286.43 | $280,527 | $280,527 | 1.0 |
|
||
| 4286 |
BIBI
BIBI
|
$0.0106656 | 0.1% | 0.1% | 2.1% | 7.2% | $421.48 | $280,009 | $280,009 | 1.0 |
|
||
| 4289 |
Base is for everyone
BASEISFOREVERYONE
|
$0.0002798 | 0.0% | 3.5% | 1.8% | 23.0% | $1,952.20 | $279,805 | $279,805 | 1.0 |
|
||
| 4288 |
Spinning Cat
OIIAOIIA
|
$0.0002800 | 0.0% | 1.6% | 0.4% | 29.4% | $347.91 | $279,801 | $279,801 | 1.0 |
|
||
| 4290 |
Perezoso
PRZS
|
$0.096661 | 0.1% | 1.6% | 6.4% | 3.1% | $987.55 | $279,732 | $279,732 | 1.0 |
|
||
| 4292 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$89.92 | 0.0% | 0.2% | 0.1% | 0.3% | $37,527.25 | $279,549 | $279,549 | 1.0 |
|
||
| 4293 |
Reserve Magnificent 7 DTF
MAG7
|
$103.32 | 0.0% | 0.3% | 1.7% | 2.8% | $22,637.71 | $279,492 | $279,492 | 1.0 |
|
||
| 4294 |
Transhuman Coin
THC
|
$0.00004091 | 0.0% | 0.1% | 2.1% | 3.9% | $435.69 | $279,296 | $279,296 | 1.0 |
|
||
| 4295 |
Darkex
DARKEX
|
$0.01377 | 0.1% | 4.6% | 18.3% | - | $1,014.49 | $279,135 | $1,376,412 | 0.2 |
|
||
| 4296 |
History of Pepe
HOPE
|
$0.0002791 | 0.9% | 11.6% | 14.8% | 16.7% | $2,155.04 | $279,131 | $279,131 | 1.0 |
|
||
| 4297 |
Binamon
BMON
|
$0.001639 | 0.2% | 0.1% | 1.2% | 4.3% | $3,051.39 | $278,907 | $374,650 | 0.74 |
|
||
| 4298 |
Terawulf (Ondo Tokenized)
WULFON
|
$11.35 | 0.0% | 0.1% | 2.3% | 30.4% | $981.77 | $278,847 | $278,847 | 1.0 |
|
||
| 4291 |
MAD
MAD
|
$0.062797 | 0.4% | 4.1% | 11.7% | 24.0% | $41,335.24 | $278,699 | $278,699 | 1.0 |
|
||
| 4300 |
Token6900
T6900
|
$0.0002988 | 2.1% | 14.0% | 14.0% | 33.5% | $2,197.30 | $278,162 | $278,162 | 1.0 |
|
||
| 4299 |
United States Water Reserve
USWR
|
$0.0002781 | 0.0% | 6.1% | 12.0% | 40.1% | $967.90 | $278,136 | $278,136 | 1.0 |
|
||
| 4301 |
Belgium Fan Token
BELG
|
$0.04710 | 0.0% | 1.9% | 9.7% | 37.4% | $138,686 | $277,894 | $901,059 | 0.31 |
|
||
| 4302 |
Six Sigma
SIX
|
$0.0001852 | 0.0% | 3.3% | 3.3% | 25.4% | $1.49 | $277,756 | $277,756 | 1.0 |
|
||
| 4303 |
AbbVie xStock
ABBVX
|
$285.58 | 0.0% | 0.3% | 0.7% | 5.3% | $23,734.27 | $277,686 | $124,143,379 | 0.0 |
|
||
| 4304 |
Mother Iggy
MOTHER
|
$0.0002874 | 0.5% | 1.1% | 3.1% | 18.9% | $216.01 | $277,451 | $277,451 | 1.0 |
|
||
| 4305 |
ShinAI
SHINJUKU
|
$0.0002949 | 0.2% | 6.8% | 9.5% | 124.1% | $20,660.62 | $277,184 | $277,184 | 1.0 |
|
||
| 4306 |
Lady Marian
MARIAN
|
$0.0002770 | 2.0% | 1.0% | 4.7% | 38.4% | $1,250.75 | $276,998 | $276,998 | 1.0 |
|
||
| 4307 |
Prophet The Dog
PROPHET
|
$0.0003342 | 0.3% | 6.0% | 33.7% | - | $53,843.67 | $276,738 | $334,170 | 0.83 |
|
||
| 4310 |
SelfieDogCoin
SELFIE
|
$0.0002763 | 0.0% | 2.6% | 14.7% | 18.9% | $284.46 | $276,161 | $276,161 | 1.0 |
|
||
| 4308 |
DUKO
DUKO
|
$0.00002757 | 0.4% | 2.1% | 0.7% | 17.2% | $25,017.19 | $275,699 | $275,699 | 1.0 |
|
||
| 4311 |
Three Kingdoms
3KDS
|
$0.0004655 | 0.1% | 0.0% | 24.6% | 34.6% | $250.29 | $274,631 | $465,476 | 0.59 |
|
||
| 4312 |
CrawlScan
CRAWLSCAN
|
$0.0002988 | 52.4% | 11.7% | 13.9% | - | $31,752.71 | $274,360 | $274,360 | 1.0 |
|
||
| 4313 |
DeFive
FIVE
|
$0.0002268 | 0.1% | 1.6% | 14.9% | 20.0% | $384.99 | $274,170 | $387,170 | 0.71 |
|
||
| 4315 |
EDEN
EDEN
|
$0.001719 | 0.7% | 0.5% | 0.1% | 1.2% | $5.67 | $274,113 | $287,531 | 0.95 |
|
||
| 4314 |
Beem Communication
BEEM
|
$0.0002741 | 0.5% | 5.9% | 5.3% | 26.6% | $623.74 | $274,070 | $274,070 | 1.0 |
|
||
| 4316 |
Just a LOTTO
$LOTTO
|
$0.0002733 | 0.0% | 2.1% | 5.1% | 7.7% | $170.07 | $273,307 | $273,307 | 1.0 |
|
||
| 4317 |
Samsunspor Fan Token
SAM
|
$0.08941 | 0.0% | 0.9% | 1.3% | 19.4% | $14,885.80 | $273,253 | $491,758 | 0.56 |
|
||
| 4320 |
Shibinhood
WOOF
|
$0.062730 | 3.7% | 5.0% | 33.0% | 38.7% | $18,281.17 | $273,068 | $273,068 | 1.0 |
|
||
| 4318 |
Meteor Coin
MTO
|
$0.002731 | 0.1% | 0.5% | 0.7% | 9.1% | $22,940.11 | $273,051 | $273,051 | 1.0 |
|
||
| 4323 |
Moltbook
MOLT
|
$0.052731 | 0.1% | 1.3% | 10.5% | 29.7% | $25,246.45 | $273,017 | $273,017 | 1.0 |
|
||
| 4319 |
TheCat
THECAT
|
$0.0003457 | 0.0% | 1.3% | 2.9% | 12.4% | $6.81 | $273,017 | $273,017 | 1.0 |
|
||
| 4321 |
Orynth
ORY
|
$0.0002730 | 0.0% | 6.8% | 10.2% | 39.4% | $1,157.27 | $272,714 | $272,714 | 1.0 |
|
||
| 4322 |
BitShiba
SHIBA
|
$0.092727 | 0.4% | 0.7% | 0.2% | 6.3% | $12.46 | $272,682 | $272,682 | 1.0 |
|
||
| 4324 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.0003693 | 0.5% | 51.7% | 1.5% | 21.8% | $193.15 | $272,463 | $272,463 | 1.0 |
|
||
| 4325 |
Cats
CATS
|
$0.0002846 | 0.0% | 13.8% | 38.6% | 54.9% | $5,423.36 | $272,451 | $272,451 | 1.0 |
|
||
| 4327 |
GOATS
GOATS
|
$0.00001394 | 0.0% | 2.3% | 4.5% | 19.0% | $123.79 | $271,563 | $271,563 | 1.0 |
|
||
| 4328 |
SessionX
SXS
|
$0.0002714 | 0.0% | 1.0% | 0.2% | 7.3% | $363.59 | $271,345 | $271,345 | 1.0 |
|
||
| 4329 |
Rejuve.AI
RJV
|
$0.0003857 | 0.0% | 0.1% | 1.1% | 0.8% | $224.95 | $271,337 | $385,700 | 0.7 |
|
||
| 4330 |
Skibidi Toilet
SKBDI
|
$0.003622 | 0.0% | 2.4% | 3.1% | 21.8% | $14.86 | $271,191 | $271,191 | 1.0 |
|
||
| 4331 |
JAMBO
JAMBO
|
$0.0002706 | 0.0% | 7.6% | 11.5% | 59.8% | $312.84 | $270,641 | $270,641 | 1.0 |
|
||
| 4333 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.55 | 5.1% | 5.0% | 3.6% | 26.7% | $3,027.03 | $270,391 | $270,391 | 1.0 |
|
||
| 4332 |
Opium Bird
OPIUMBIRD
|
$0.0002710 | 0.0% | 6.9% | 7.7% | 23.2% | $7,185.13 | $270,385 | $270,385 | 1.0 |
|
||
| 4334 |
NianNian
NIANNIAN
|
$0.0002968 | 3.4% | 20.7% | 10.0% | 14.2% | $9,816.72 | $270,208 | $270,208 | 1.0 |
|
||
| 4335 |
Commune AI
COMAI
|
$0.003214 | 14.9% | 23.5% | 42.0% | 12.7% | $54.01 | $270,109 | $544,599 | 0.5 |
|
||
| 4336 |
Tron Bull Coin
TBULL
|
$0.0002697 | 0.0% | 0.7% | 2.1% | 5.3% | $16.75 | $269,719 | $269,719 | 1.0 |
|
||
| 4337 |
Alphabet (Dinari Tokenized Stock)
GOOGL
|
$321.43 | 0.0% | 1.2% | 5.4% | 5.9% | $407.02 | $269,569 | $269,569 | 1.0 |
|
||
| 4338 |
League of Ancients
LOA
|
$0.0006358 | 0.0% | 2.1% | 16.4% | 16.7% | $30.48 | $269,301 | $635,628 | 0.42 |
|
||
| 4339 |
Stobox Token
STBU
|
$0.001393 | 0.0% | 1.2% | 11.3% | 41.8% | $214.40 | $269,255 | $276,218 | 0.97 |
|
||
| 4340 |
SLOPCORE
SLOPCORE
|
$0.0002761 | 10.7% | 34.2% | 40.6% | - | $45,717.31 | $269,145 | $269,145 | 1.0 |
|
||
| 4341 |
Gloria AI
GLORIA
|
$0.0002783 | 0.1% | 2.5% | 3.8% | 14.7% | $90.12 | $269,059 | $278,267 | 0.97 |
|
||
| 4342 |
Pine
PINE
|
$0.001348 | 0.0% | 0.3% | 1.9% | 27.5% | $144.03 | $268,962 | $268,962 | 1.0 |
|
||
| 4343 |
Solchat
CHAT
|
$0.02988 | 0.8% | 2.6% | 13.6% | 8.1% | $772.69 | $268,674 | $268,674 | 1.0 |
|
||
| 4344 |
GoldBrick
GBCK
|
$0.004618 | 0.0% | 1.6% | 5.2% | 34.3% | $99,319.47 | $268,462 | $692,592 | 0.39 |
|
||
| 4345 |
0xBitcoin
0XBTC
|
$0.02476 | 0.0% | 1.1% | 10.9% | 15.7% | $3.37 | $268,349 | $520,032 | 0.52 |
|
||
| 4347 |
Factor
FACT
|
$0.2177 | 0.0% | 5.1% | 21.4% | 7.1% | $419.38 | $267,729 | $267,729 | 1.0 |
|
||
| 4348 |
Premium
PRM
|
$0.0002814 | 1.4% | 9.9% | 53.7% | 93.0% | $5,559.89 | $267,631 | $267,631 | 1.0 |
|
||
| 4349 |
VOI Network
VOI
|
$0.0001277 | 0.1% | 0.5% | 6.1% | 3.2% | $23.99 | $267,496 | $1,277,296 | 0.21 |
|
||
| 4351 |
Neza
SN99
|
$0.3211 | 0.3% | 14.6% | 29.3% | 23.5% | $29,583.71 | $267,264 | $267,264 | 1.0 |
|
||
| 4352 |
Giko Cat
GIKO
|
$0.02670 | 0.0% | 0.4% | 3.7% | 37.4% | $582.47 | $266,968 | $266,968 | 1.0 |
|
||
| 4354 |
Mobox
MBOX
|
$0.0004850 | 0.3% | 2.9% | 2.1% | 9.0% | $7,841.20 | $266,903 | $287,542 | 0.93 |
|
||
| 4346 |
Law Of Attraction
LOA
|
$0.0002678 | 1.5% | 1.9% | 20.9% | 46.3% | $27,051.42 | $266,743 | $266,743 | 1.0 |
|
||
| 4356 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$94.72 | 0.0% | 0.4% | 1.3% | 1.8% | $13,161.21 | $266,556 | $266,556 | 1.0 |
|
||
| 4355 |
Gasspas
GASS
|
$0.096334 | 0.0% | 2.0% | 3.0% | 12.5% | $26,446.87 | $266,483 | $266,483 | 1.0 |
|
||
| 4357 |
BOTCOIN
BOTCOIN
|
$0.052655 | 0.0% | 1.5% | 2.1% | 64.2% | $21.68 | $265,505 | $265,505 | 1.0 |
|
||
| 4358 |
MAHONI
MHI
|
$0.0002950 | 0.0% | 1.8% | 2.1% | - | $122.90 | $265,446 | $294,943 | 0.9 |
|
||
| 4359 |
NIKE (Backpack Securities)
NKE
|
$37.40 | 0.0% | 1.7% | 0.7% | 4.1% | $86,191.71 | $265,106 | $265,106 | 1.0 |
|
||
| 4360 |
PUP
PUP
|
$0.0002651 | 0.1% | 1.0% | 8.6% | 27.9% | $28,287.52 | $265,023 | $265,023 | 1.0 |
|
||
| 4361 |
BitcoinX
BTCX
|
$0.0002649 | 4.5% | 4.9% | 21.7% | 72.3% | $88.39 | $264,877 | $264,877 | 1.0 |
|
||
| 4362 |
Sperax USD
USDS
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.5% | $55,676.97 | $264,789 | $264,789 | 1.0 |
|
||
| 4363 |
ENIDOG
ENIDOG
|
$0.002779 | 0.0% | 0.9% | 7.0% | 51.5% | $140.50 | $264,493 | $264,493 | 1.0 |
|
||
| 4365 |
Matchain
MAT
|
$0.03646 | 0.2% | 2.7% | 34.2% | 0.3% | $167,375 | $263,700 | $3,647,309 | 0.07 |
|
||
| 4366 |
Huhu Cat
HUHU
|
$0.0001255 | 0.0% | 33.9% | 46.7% | 8.8% | $15.14 | $263,568 | $263,568 | 1.0 |
|
||
| 4368 |
JustMoney
JM
|
$0.054011 | - | 1.8% | 6.8% | 2.0% | $15.17 | $263,341 | $263,341 | 1.0 |
|
||
| 4367 |
Fox inu
FINU
|
$0.002663 | 1.0% | 7.1% | 3.7% | 29.8% | $1,343.55 | $263,293 | $263,293 | 1.0 |
|
||
| 4370 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$14.73 | 0.0% | 4.8% | 8.5% | 42.8% | $418.90 | $263,024 | $263,024 | 1.0 |
|
||
| 4371 |
CONK
CONK
|
$0.0002629 | 0.0% | 5.4% | 27.1% | 4.6% | $14,926.35 | $262,920 | $262,920 | 1.0 |
|
||
| 4372 |
DOGE-1
DOGE1
|
$0.2625 | 0.0% | 1.0% | 7.5% | 30.4% | $156.35 | $262,483 | $262,483 | 1.0 |
|
||
| 4374 |
SAIKO INU
SAIKO
|
$0.062620 | 0.0% | 0.6% | 5.7% | 18.2% | $66.03 | $262,020 | $262,020 | 1.0 |
|
||
| 4373 |
Big Brother Machi
MACHI
|
$0.0003051 | 0.0% | 2.0% | 13.4% | 46.7% | $42.32 | $261,993 | $261,993 | 1.0 |
|
||
| 4375 |
filled.cards
FILLED
|
$0.0002705 | 5.4% | 9.3% | 11.5% | - | $63,332.26 | $261,969 | $261,969 | 1.0 |
|
||
| 4376 |
Alpie
PIE
|
$0.5515 | 0.0% | 5.6% | 13.5% | 55.9% | $6,740.98 | $261,965 | $261,965 | 1.0 |
|
||
| 4377 |
ANI Token
ANI
|
$0.002779 | 0.0% | 0.0% | 0.0% | 0.9% | $41.45 | $261,573 | $261,573 | 1.0 |
|
||
| 4378 |
Etherfuse TESOURO
TESOURO
|
$0.2534 | 0.0% | 0.8% | 1.6% | 3.3% | $1,151.97 | $261,532 | $261,532 | 1.0 |
|
||
| 4380 |
TTcoin
TC
|
$0.0001151 | 0.0% | 1.0% | 1.0% | 4.0% | $267,938 | $261,022 | $690,394 | 0.38 |
|
||
| 4381 |
SIMD
SIMD
|
$0.0002606 | 0.0% | 1.4% | 27.5% | 0.4% | $234.57 | $260,571 | $260,571 | 1.0 |
|
||
| 4385 |
Greenwood
GWOOD
|
$0.0006506 | 0.0% | 0.2% | 7.2% | 80.1% | $20.70 | $260,330 | $650,662 | 0.4 |
|
||
| 4383 |
USEFUL COIN
USEFUL
|
$0.0002636 | 1.5% | 13.6% | 1.9% | 77.4% | $6,949.47 | $260,326 | $260,326 | 1.0 |
|
||
| 4384 |
Kyros
KYROS
|
$0.01130 | 0.1% | 1.6% | 4.4% | 17.7% | $24.40 | $260,309 | $515,190 | 0.51 |
|
||
| 4386 |
CrossFi
XFI
|
$0.006159 | 2.8% | 12.8% | 0.3% | 2.7% | $530.75 | $260,257 | $2,330,911 | 0.11 |
|
||
| 4387 |
Based Chad
CHAD
|
$0.053747 | 0.0% | 1.5% | 0.9% | 34.8% | $12.02 | $260,140 | $260,140 | 1.0 |
|
||
| 4389 |
memes will continue
MEMES
|
$0.0002598 | 0.0% | 46.0% | 44.6% | 60.1% | $12.26 | $259,759 | $259,759 | 1.0 |
|
||
| 4391 |
Edu3Labs
NFE
|
$0.0006894 | 0.0% | 25.5% | 17.0% | 2.9% | $2,521.38 | $259,227 | $620,435 | 0.42 |
|
||
| 4392 |
GenomesDAO GENOME
GENOME
|
$0.0002591 | - | 10.0% | 8.0% | 13.5% | $1,030.36 | $259,124 | $259,124 | 1.0 |
|
عرض 4101 إلى 4200 من نتائج 10236
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
