مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.84 تريليون دولار، بتغير 1.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $66.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.7% وإيثريوم 10.5%.
يعمل تطبيق CoinGecko على تتبع 22,377 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا أسهم العملات الرقمية و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6496 |
BULLS'S EYE
EYE
|
$0.00005812 | 0.1% | 3.6% | 22.6% | 39.7% | $1,491.82 | $58,093.50 | $58,093.50 | 1.0 |
|
||
| 6497 |
Onigiri
ONI
|
$0.061381 | 0.2% | 0.6% | 3.8% | 16.4% | $3.87 | $58,077.88 | $58,077.88 | 1.0 |
|
||
| 6495 |
Lynex
LYNX
|
$0.0005007 | 0.2% | 0.6% | 7.8% | 17.8% | $82.83 | $58,069.07 | $234,650 | 0.25 |
|
||
| 6498 |
Waddles
WADDLES
|
$0.00006295 | 0.3% | 10.5% | 53.2% | - | $1,408.60 | $57,807.73 | $62,946.20 | 0.92 |
|
||
| 6500 |
urmom
URMOM
|
$0.00005813 | 0.1% | 4.0% | 9.0% | 18.1% | $57.40 | $57,789.38 | $57,789.38 | 1.0 |
|
||
| 6503 |
Bob
BOB
|
$0.00005773 | 0.1% | 11.0% | 25.8% | 20.3% | $1,296.50 | $57,763.50 | $57,763.50 | 1.0 |
|
||
| 6502 |
Anon
ANON
|
$0.00005766 | 1.6% | 4.1% | 3.9% | 37.8% | $196.80 | $57,758.85 | $57,758.85 | 1.0 |
|
||
| 6501 |
Crypto Raiders
RAIDER
|
$0.001644 | 0.1% | 1.6% | 6.6% | 8.6% | $146.15 | $57,758.48 | $164,401 | 0.35 |
|
||
| 6499 |
MATES
MATES
|
$0.00001024 | 0.9% | 2.6% | 4.5% | 6.5% | $4.15 | $57,726.01 | $199,751 | 0.29 |
|
||
| 6507 |
Peanut
PNUT
|
$0.005766 | 0.2% | 6.7% | 0.5% | 7.9% | $13,438.73 | $57,657.93 | $57,657.93 | 1.0 |
|
||
| 6506 |
Hyperbet by Virtuals
HBET
|
$0.0001132 | 0.3% | 0.4% | 13.9% | 10.3% | $9.12 | $57,630.26 | $113,158 | 0.51 |
|
||
| 6508 |
THUG
THUG
|
$0.075753 | 0.5% | 15.7% | 117.8% | 370.0% | $735.20 | $57,625.26 | $57,625.26 | 1.0 |
|
||
| 6509 |
Derp
DERP
|
$0.0001365 | 0.0% | 12.3% | 30.5% | 13.8% | $960.72 | $57,411.27 | $57,411.27 | 1.0 |
|
||
| 6510 |
Kekius Maximus
$KEKIUS
|
$0.00005744 | 0.2% | 1.9% | 10.8% | 10.9% | $15.11 | $57,385.90 | $57,385.90 | 1.0 |
|
||
| 6512 |
Gabin Noosum
NOOSUM
|
$0.00007170 | 0.5% | 4.1% | 11.3% | 61.1% | $204.41 | $57,354.28 | $57,354.28 | 1.0 |
|
||
| 6514 |
Bad At Trading
SOBAT
|
$0.00005733 | 0.1% | 2.6% | 8.4% | 31.6% | $208.68 | $57,347.45 | $57,347.45 | 1.0 |
|
||
| 6516 |
Revenue Coin
RVC
|
$0.00006643 | 0.0% | 0.6% | 1.1% | 6.3% | $37.03 | $57,290.84 | $114,583 | 0.5 |
|
||
| 6517 |
Pirate Nation Token
PIRATE
|
$0.00007964 | 0.0% | 8.0% | 61.9% | 69.5% | $24,984.48 | $57,179.97 | $77,976.63 | 0.73 |
|
||
| 6518 |
Pixie Dust
DUST
|
$0.01818 | 0.4% | 3.9% | 14.5% | 41.1% | $671.40 | $57,111.46 | $1,765,413 | 0.03 |
|
||
| 6519 |
Netflix Inc (Coinbase Tokenized Stock)
NFLXC
|
$70.47 | 0.0% | 0.3% | 1.0% | - | $6,550.79 | $57,089.90 | $57,089.90 | 1.0 |
|
||
| 6520 |
DecentraWeb
DWEB
|
$0.001057 | 0.1% | 4.6% | 11.5% | 47.0% | $39.07 | $57,068.42 | $105,733 | 0.54 |
|
||
| 6521 |
PLOI
PLOI
|
$0.00005020 | 1.6% | 0.1% | 16.0% | 40.3% | $222.20 | $57,068.25 | $57,330.51 | 1.0 |
|
||
| 6522 |
Shield
SHIELD
|
$0.00005697 | 18.8% | 42.5% | 39.3% | - | $18,059.58 | $56,972.07 | $56,972.07 | 1.0 |
|
||
| 6523 |
Native
NATIVE
|
$0.065717 | 0.3% | 3.1% | 6.4% | 10.9% | $2.66 | $56,919.22 | $57,262.51 | 0.99 |
|
||
| 6524 |
aarna afi 802v2
AFI 802V2
|
$32.49 | 0.3% | 1.7% | 7.4% | 7.1% | $0.00 | $56,820.76 | $56,820.76 | 1.0 |
|
||
| 6527 |
Aion
AION
|
$0.00009993 | 0.0% | 0.0% | 14.5% | 2.2% | $32,896.54 | $56,748.96 | $56,749.30 | 1.0 |
|
||
| 6528 |
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)
SPTE
|
$47.67 | 0.0% | 2.0% | 5.9% | 0.4% | $502.24 | $56,720.70 | $56,720.70 | 1.0 |
|
||
| 6529 |
Hana by Virtuals
HANA
|
$0.00005657 | 0.3% | 2.2% | 10.0% | 19.2% | $14.89 | $56,566.66 | $56,566.66 | 1.0 |
|
||
| 6530 |
Spawn
SPAWN
|
$0.00005655 | 0.1% | 12.2% | 42.3% | 29.3% | $1,070.95 | $56,532.18 | $56,532.18 | 1.0 |
|
||
| 6531 |
Zofinity
ZO
|
$0.07516 | 0.0% | 0.6% | 5.1% | 18.4% | $128.32 | $56,502.45 | $150,315 | 0.38 |
|
||
| 6532 |
Dogelana
DGLN
|
$0.053764 | 0.0% | 0.3% | 5.0% | 11.0% | $66.64 | $56,459.85 | $56,459.85 | 1.0 |
|
||
| 6534 |
rex.fun
REX
|
$0.00005637 | 1.2% | 34.3% | 48.4% | 76.8% | $9,272.18 | $56,384.26 | $56,384.26 | 1.0 |
|
||
| 6535 |
Hyperliquid Strategies Tokenized Stock (Reality)
RPURR
|
$9.30 | 0.3% | 0.6% | 18.3% | 33.9% | $139.01 | $56,375.46 | $56,375.46 | 1.0 |
|
||
| 6536 |
Leviathan Points
SQUID
|
$0.002254 | 0.1% | 1.9% | 13.8% | 13.8% | $628.48 | $56,358.62 | $56,358.62 | 1.0 |
|
||
| 6537 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$51.58 | 2.1% | 3.1% | 25.2% | 20.6% | $165.28 | $56,343.26 | $56,343.26 | 1.0 |
|
||
| 6538 |
TrenchAI
TRENCHAI
|
$0.00005632 | 0.1% | 2.3% | 6.0% | 19.4% | $2.41 | $56,319.75 | $56,319.75 | 1.0 |
|
||
| 6539 |
Mirror Protocol
MIR
|
$0.0007229 | 3.5% | 0.4% | 7.0% | 6.2% | $190.73 | $56,261.07 | $268,179 | 0.21 |
|
||
| 6540 |
PUFF
PUFF
|
$0.0003961 | 0.0% | 0.9% | 1.8% | 12.7% | $77.60 | $56,144.55 | $56,281.48 | 1.0 |
|
||
| 6541 |
Duke
DUKE
|
$0.00005610 | 0.0% | 16.8% | 20.1% | - | $1,923.26 | $56,096.58 | $56,096.58 | 1.0 |
|
||
| 6542 |
rainbowfish
FISH
|
$0.00005598 | 8.5% | 5.7% | 2.4% | 19.8% | $2,773.99 | $55,982.32 | $55,982.32 | 1.0 |
|
||
| 6544 |
Quanto
QTO
|
$0.00005803 | 0.1% | 0.5% | 10.6% | 5.9% | $59.60 | $55,947.71 | $55,947.71 | 1.0 |
|
||
| 6545 |
Metafluence
METO
|
$0.00002189 | 0.5% | 0.1% | 22.1% | 40.4% | $14,211.17 | $55,893.26 | $105,049 | 0.53 |
|
||
| 6546 |
SCADA
SCADA
|
$0.0003046 | 0.4% | 8.1% | 55.7% | 62.8% | $312.25 | $55,871.37 | $91,504.43 | 0.61 |
|
||
| 6547 |
Degenerate SQuiD
SQDGN
|
$0.00005585 | 0.2% | 3.0% | 16.4% | 14.7% | $62.78 | $55,848.58 | $55,848.58 | 1.0 |
|
||
| 6548 |
Market Making Pro
MMPRO
|
$0.0005584 | 0.2% | 8.0% | 32.2% | 51.0% | $1,086.09 | $55,835.19 | $55,836.64 | 1.0 |
|
||
| 6549 |
Strategic Oil Supply
SOS
|
$0.00005582 | 0.0% | 3.7% | 12.0% | 14.8% | $325.02 | $55,822.22 | $55,822.22 | 1.0 |
|
||
| 6550 |
Bird Dog on SOL
BIRDDOG
|
$0.00005582 | 0.1% | 1.9% | 8.7% | 31.4% | $120.97 | $55,805.02 | $55,805.02 | 1.0 |
|
||
| 6551 |
W3GG
W3GG
|
$0.0005275 | 0.1% | 0.6% | 5.2% | 3.8% | $185.30 | $55,785.57 | $527,501 | 0.11 |
|
||
| 6553 |
GameStop Corp. (Coinbase Tokenized Stock)
GMEC
|
$28.00 | 0.0% | 0.0% | 2.6% | - | $11.59 | $55,727.38 | $55,727.38 | 1.0 |
|
||
| 6552 |
Blue Agent
BLUEAGENT
|
$0.00005573 | 0.3% | 1.0% | 27.9% | 19536.9% | $18.60 | $55,725.97 | $55,725.97 | 1.0 |
|
||
| 6554 |
AXI
AXI
|
$0.00005570 | 0.1% | 3.3% | 3.3% | 4.3% | $6.28 | $55,720.35 | $55,720.35 | 1.0 |
|
||
| 6555 |
Guru Network
GURU
|
$0.0001019 | 0.3% | 1.5% | 4.9% | 5.7% | $105.60 | $55,659.31 | $101,874 | 0.55 |
|
||
| 6556 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00005572 | 0.1% | 1.4% | 26.0% | 0.6% | $49.01 | $55,567.09 | $55,567.09 | 1.0 |
|
||
| 6557 |
TeraWulf (Backpack Securities)
WULF
|
$11.90 | 0.0% | 3.0% | 13.2% | - | $5,358.54 | $55,522.56 | $55,522.56 | 1.0 |
|
||
| 6559 |
Frogs
$FROGS
|
$0.091318 | 1.0% | 1.6% | 1.8% | 313.1% | $155.37 | $55,484.71 | $55,484.71 | 1.0 |
|
||
| 6560 |
SIZE
SIZE
|
$0.00005696 | 0.1% | 3.0% | 6.4% | 0.3% | $50.96 | $55,457.84 | $55,457.84 | 1.0 |
|
||
| 6561 |
International Meme Fund
IMF
|
$0.001734 | 0.2% | 1.2% | 4.1% | 26.2% | $8.73 | $55,439.88 | $57,288.56 | 0.97 |
|
||
| 6563 |
Grokius Maximus
GROKIUS
|
$0.00005531 | 0.2% | 5.3% | 15.3% | 14.2% | $858.05 | $55,327.14 | $55,327.14 | 1.0 |
|
||
| 6564 |
Moonbag
BAG
|
$0.00005526 | 0.1% | 2.7% | 10.3% | 3.1% | $194.51 | $55,280.54 | $55,280.54 | 1.0 |
|
||
| 6565 |
OYSTER
OYSTER
|
$0.00006019 | 0.1% | 1.0% | 13.7% | - | $7.49 | $55,267.75 | $60,180.44 | 0.92 |
|
||
| 6566 |
Goldman Sachs Tokenized Stock (Reality)
RGS
|
$885.00 | 0.3% | 0.1% | 1.2% | 6.2% | $273.19 | $55,214.84 | $55,214.84 | 1.0 |
|
||
| 6567 |
Cheyenne
CHEYENNE
|
$0.00005639 | - | 2.0% | 5.8% | 17.4% | $1.26 | $55,147.25 | $55,147.25 | 1.0 |
|
||
| 6568 |
National Trust Fund System
NTFS
|
$0.00005506 | 0.0% | 0.0% | 11.5% | 10.7% | $27.08 | $55,051.00 | $55,051.00 | 1.0 |
|
||
| 6570 |
Hood Siege
SIEGE
|
$0.0001272 | 1.5% | 11.2% | 0.0% | - | $2,715.31 | $54,922.03 | $122,687 | 0.45 |
|
||
| 6579 |
UPay
UPAY
|
$0.00005980 | 11.1% | 32.9% | 32.3% | - | $19,748.55 | $54,909.24 | $54,909.24 | 1.0 |
|
||
| 6572 |
Gelato
GEL
|
$0.056172 | 0.8% | 11.5% | 45.9% | 33.2% | $30.56 | $54,860.87 | $54,860.87 | 1.0 |
|
||
| 6574 |
Ara
ARA
|
$0.00005854 | 0.0% | 0.0% | 2.1% | 15.4% | $5.70 | $54,818.77 | $58,536.91 | 0.94 |
|
||
| 6575 |
go fu*k yourself.
GFY
|
$0.078028 | 0.2% | 0.9% | 6.0% | 7.5% | $39.77 | $54,811.20 | $54,811.20 | 1.0 |
|
||
| 6577 |
SCHIZO
SCHIZO
|
$0.00005478 | 0.1% | 1.7% | 4.9% | 13.9% | $109.58 | $54,809.42 | $54,809.82 | 1.0 |
|
||
| 6576 |
Solidly
SOLID
|
$0.003761 | 0.2% | 5.1% | 15.1% | 3.2% | $58.67 | $54,804.57 | $350,779 | 0.16 |
|
||
| 6573 |
Vimen by Virtuals
VIM
|
$0.00005480 | 0.3% | 2.3% | 36.5% | 84.8% | $126.57 | $54,790.92 | $54,790.92 | 1.0 |
|
||
| 6580 |
Trackgood AI
TRAI
|
$0.00005478 | 0.0% | 0.5% | 9.8% | 21.9% | $34.58 | $54,780.27 | $54,780.27 | 1.0 |
|
||
| 6582 |
MUTATIO
FLIES
|
$0.1028 | 0.1% | 1.7% | 4.3% | 65.9% | $1.12 | $54,753.86 | $54,753.86 | 1.0 |
|
||
| 6581 |
Baby World Liberty Financial
BABYWLFI
|
$0.066077 | 0.1% | 0.4% | 4.2% | 10.7% | $275.42 | $54,749.93 | $54,749.93 | 1.0 |
|
||
| 6583 |
NOVA
NOVA
|
$0.00005526 | 1.6% | 9.5% | 20.4% | 72.7% | $2,225.99 | $54,711.19 | $55,287.34 | 0.99 |
|
||
| 6584 |
MXS Games
XSEED
|
$0.052171 | 1.1% | 1.3% | 7.8% | 24.2% | $815.79 | $54,704.09 | $60,970.43 | 0.9 |
|
||
| 6586 |
DOG WIF HOOD
WIFH
|
$0.00006206 | 0.3% | 1.4% | 13.4% | - | $51.16 | $54,510.35 | $54,510.35 | 1.0 |
|
||
| 6587 |
Gaga (Pepe)
GAGA
|
$0.091293 | 0.2% | 1.9% | 3.3% | 15.5% | $113.10 | $54,457.52 | $54,457.52 | 1.0 |
|
||
| 6589 |
Krasnalcoin
KC
|
$0.00005535 | 0.1% | 2.0% | 11.4% | 12.7% | $63.76 | $54,417.96 | $54,417.96 | 1.0 |
|
||
| 6590 |
YE-I
YE-I
|
$0.00006010 | 0.1% | 1.3% | 20.2% | 49.1% | $347.02 | $54,382.44 | $60,073.15 | 0.91 |
|
||
| 6591 |
ANAGO
ANAGO
|
$0.00005430 | 4.0% | 6.9% | 12.9% | 15.6% | $160.73 | $54,328.00 | $54,328.00 | 1.0 |
|
||
| 6593 |
Beercoin 2
BEER2
|
$0.061373 | 0.1% | 1.8% | 6.6% | 8.3% | $148.87 | $54,310.09 | $72,512.78 | 0.75 |
|
||
| 6592 |
Arm Holdings plc (Coinbase Tokenized Stock)
ARMC
|
$240.29 | 0.0% | 3.2% | - | - | $37,967.22 | $54,305.42 | $54,305.42 | 1.0 |
|
||
| 6594 |
USEFUL COIN
USEFUL
|
$0.00005431 | 0.1% | 2.6% | 6.8% | 27.9% | $222.49 | $54,294.71 | $54,294.71 | 1.0 |
|
||
| 6595 |
LIQUIDIOT
IQUID
|
$0.00005424 | 0.1% | 3.9% | 4.7% | 14.9% | $7.76 | $54,268.26 | $54,268.26 | 1.0 |
|
||
| 6596 |
BaseSwap
BSWAP
|
$0.005416 | 0.3% | 0.6% | 22.4% | 4.6% | $140.47 | $54,242.22 | $54,246.02 | 1.0 |
|
||
| 6598 |
Nokia Corporation (Coinbase Tokenized Stock)
NOKC
|
$9.38 | 0.0% | 1.1% | - | - | $48,005.62 | $54,230.46 | $57,747.05 | 0.94 |
|
||
| 6599 |
Vladhood
VLAD
|
$0.00005415 | 1.4% | 5.7% | 24.2% | 16.6% | $6,228.72 | $54,171.05 | $54,171.05 | 1.0 |
|
||
| 6601 |
hispanic pepe
CONCHO
|
$0.00005411 | 0.1% | 3.0% | 4.4% | 24.9% | $105.78 | $54,135.08 | $54,135.08 | 1.0 |
|
||
| 6600 |
markkacy
KACY
|
$0.00005416 | 0.1% | 2.1% | 14.8% | 7.5% | $1.34 | $54,130.52 | $54,130.52 | 1.0 |
|
||
| 6602 |
Honeyland
HXD
|
$0.00009019 | 0.0% | 0.1% | 20.1% | 30.7% | $2.90 | $54,008.49 | $69,853.39 | 0.77 |
|
||
| 6603 |
Keyboard Cat
KEYCAT
|
$0.00005403 | 0.4% | 1.8% | 5.4% | 7.0% | $59.19 | $53,942.99 | $53,942.99 | 1.0 |
|
||
| 6604 |
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
|
شراء
|
$1.01 | 0.2% | 1.1% | 5.3% | 7.2% | $4.80 | $53,917.47 | $53,917.47 | 1.0 |
|
|
| 6605 |
naiive
NAIIVE
|
$0.00005391 | 0.1% | 1.0% | 3.2% | 8.6% | $7.18 | $53,902.52 | $53,902.52 | 1.0 |
|
||
| 6606 |
JT MARLIN
MARLIN
|
$0.00005870 | 0.1% | 2.9% | 27.5% | 62.3% | $482.04 | $53,900.61 | $53,900.61 | 1.0 |
|
||
| 6609 |
first reply
SIRIUS
|
$0.00005575 | 0.1% | 1.5% | 4.6% | 9.9% | $155.84 | $53,844.10 | $53,844.10 | 1.0 |
|
||
| 6610 |
URANUS (SOL)
ANUS
|
$0.055380 | 0.1% | 2.1% | 5.1% | 28.6% | $31.36 | $53,827.39 | $53,827.39 | 1.0 |
|
||
| 6611 |
CUPSEY [OLD]
CUPSEY
|
$0.00005379 | 0.1% | 2.3% | 8.6% | 14.8% | $3.40 | $53,796.56 | $53,796.56 | 1.0 |
![cupsey [old] (CUPSEY) 7d chart](https://data.coingecko.com/coins/51412/sparkline.svg)
|
||
| 6612 |
Daku
DAKU
|
$0.00008957 | 0.2% | 4.4% | 24.8% | 58.1% | $304.77 | $53,764.76 | $53,764.76 | 1.0 |
|
||
| 6578 |
binky
BINKY
|
$0.00004793 | 1.1% | 23.8% | 4.8% | - | $1,427.61 | $47,950.08 | $47,950.08 | 1.0 |
|
عرض 6001 إلى 6100 من نتائج 10094
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
