مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.84 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $62.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.7% وإيثريوم 10.5%.
يعمل تطبيق CoinGecko على تتبع 22,348 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا أسهم العملات الرقمية و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6710 |
PAWS
PAWS
|
$0.069337 | 0.0% | 13.3% | 7.6% | 7.1% | $275.86 | $49,523.47 | $49,523.47 | 1.0 |
|
||
| 6712 |
Southwest Airlines Co. (Backpack Securities)
LUV
|
$40.04 | 0.0% | 1.1% | 3.8% | - | $34.95 | $49,513.01 | $49,513.01 | 1.0 |
|
||
| 6713 |
Satoshinu
SATOSHINU
|
$0.00005050 | 2.4% | 68.5% | 10.7% | - | $7,083.60 | $49,512.84 | $49,512.84 | 1.0 |
|
||
| 6715 |
Parallax
LAX
|
$0.01638 | 2.0% | 17.0% | 4.5% | 108.8% | $159.09 | $49,491.99 | $49,495.27 | 1.0 |
|
||
| 6711 |
blormmy
BLORMMY
|
$0.00004950 | 0.0% | 1.4% | 6.3% | 7.5% | $84.95 | $49,478.15 | $49,478.15 | 1.0 |
|
||
| 6716 |
YfDAI.finance
YF-DAI
|
$2.40 | 0.1% | 0.3% | 8.8% | 1.2% | $26.99 | $49,424.70 | $49,424.70 | 1.0 |
|
||
| 6714 |
Sol The Trophy Tomato
SOL
|
شراء
|
$0.00006025 | 0.0% | 0.7% | 11.8% | 29.8% | $827.72 | $49,422.22 | $49,422.22 | 1.0 |
|
|
| 6717 |
Solid
SOLID
|
$1.02 | 0.2% | 0.4% | 0.5% | 0.4% | $2,088.05 | $49,359.44 | $49,360.46 | 1.0 |
|
||
| 6718 |
JAK
JAK
|
$0.00004926 | 0.0% | 1.5% | 6.5% | 10.7% | $5.79 | $49,226.40 | $49,226.40 | 1.0 |
|
||
| 6719 |
Kokopi Koalas
KOKOP
|
$0.00005042 | 0.0% | 3.5% | 24.1% | 75.6% | $82.82 | $49,162.00 | $50,422.56 | 0.97 |
|
||
| 6720 |
Cursed Smiley
VERITY
|
$0.00004917 | 1.8% | 28.8% | 25.4% | 5.7% | $8,464.77 | $49,156.01 | $49,156.01 | 1.0 |
|
||
| 6723 |
ME GUSTA
MEGUSTA
|
$0.00004912 | 0.0% | 2.1% | 11.0% | 18.0% | $368.38 | $49,005.76 | $49,005.76 | 1.0 |
|
||
| 6724 |
X Community
X
|
$0.00005082 | 0.4% | 0.7% | 9.4% | 9.5% | $184.37 | $48,976.84 | $48,976.84 | 1.0 |
|
||
| 6725 |
Shih Tzu
SHIH
|
$0.00005207 | 0.0% | 2.6% | 15.9% | 44.2% | $374.22 | $48,942.84 | $52,071.84 | 0.94 |
|
||
| 6726 |
sushicat
SUSHICAT
|
$0.00005238 | 2.0% | 2.8% | 5.1% | 65.1% | $97.16 | $48,822.76 | $48,822.76 | 1.0 |
|
||
| 6728 |
Algo Pub
ALGOPUB
|
$0.00004873 | 0.0% | 3.8% | 26.9% | 26.1% | $13.12 | $48,715.97 | $48,715.97 | 1.0 |
|
||
| 6729 |
Goatcoin
GOAT
|
$0.00004871 | 3.7% | 50.8% | 24.4% | 33.3% | $15,988.36 | $48,711.52 | $48,711.52 | 1.0 |
|
||
| 6731 |
Loky by Virtuals
LOKY
|
$0.00005180 | 0.4% | 1.6% | 17.8% | 35.8% | $598.05 | $48,703.99 | $51,582.08 | 0.94 |
|
||
| 6732 |
State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)
RDIA
|
$520.16 | 0.2% | 0.6% | 0.7% | 1.0% | $99.91 | $48,698.93 | $48,698.93 | 1.0 |
|
||
| 6735 |
Unilever Plc (Coinbase Tokenized Stock)
ULC
|
$67.08 | 0.7% | 0.8% | - | - | $24,936.53 | $48,498.37 | $48,498.37 | 1.0 |
|
||
| 6739 |
Broge
BROGE
|
$0.0107011 | 0.2% | 0.5% | 5.5% | 0.2% | $14.73 | $48,402.68 | $48,402.68 | 1.0 |
|
||
| 6736 |
hey.lol
HEY
|
$0.00004840 | 0.0% | 2.6% | 33.4% | 54.5% | $51.71 | $48,397.01 | $48,397.01 | 1.0 |
|
||
| 6737 |
CATBAT
CATBAT
|
$0.00005296 | 0.0% | 6.7% | 14.6% | 11.9% | $414.75 | $48,384.12 | $48,384.12 | 1.0 |
|
||
| 6740 |
UPay
UPAY
|
$0.00005268 | 29.2% | 9.8% | 22.2% | - | $16,925.02 | $48,377.74 | $48,377.74 | 1.0 |
|
||
| 6741 |
Binancians
BINANCIANS
|
$0.00004836 | 0.0% | 1.4% | 17.5% | 34.2% | $37.21 | $48,358.00 | $48,358.00 | 1.0 |
|
||
| 6744 |
American Pepe
USPEPE
|
$0.091145 | 0.1% | 1.2% | 7.2% | 7.4% | $10.92 | $48,189.23 | $48,189.23 | 1.0 |
|
||
| 6743 |
DebtCoin
DEBT
|
$0.00004917 | 4.0% | 4.3% | 8.9% | 39.6% | $408.97 | $48,140.44 | $48,140.44 | 1.0 |
|
||
| 6749 |
AtlasOra
AORA
|
$0.0009534 | 0.0% | 3.9% | 11.1% | 52.2% | $391.92 | $48,130.32 | $190,681 | 0.25 |
|
||
| 6750 |
US Degen Index 6900
DXY
|
$0.00004809 | 0.1% | 27.9% | 31.6% | 54.5% | $2,613.33 | $48,121.25 | $48,121.25 | 1.0 |
|
||
| 6745 |
Dogefather
DOGEFATHER
|
$0.00004811 | 0.0% | 3.1% | 11.0% | 22.6% | $1,064.53 | $48,097.75 | $48,097.75 | 1.0 |
|
||
| 6746 |
stockcoin
STOCKCOIN
|
$0.00004812 | 0.0% | 1.2% | 17.5% | 15.9% | $374.00 | $48,075.84 | $48,075.84 | 1.0 |
|
||
| 6754 |
Fishwar
FISHW
|
$0.053968 | 0.3% | 0.0% | 0.0% | 3.0% | $57,071.62 | $48,029.63 | $226,620 | 0.21 |
|
||
| 6752 |
Look bro
LOOK
|
$0.00004801 | 0.0% | 0.4% | 15.7% | 22.2% | $608.76 | $47,989.81 | $47,989.81 | 1.0 |
|
||
| 6753 |
PIZZA
PIZZA
|
$0.00004798 | 0.4% | 7.2% | 10.6% | 53.6% | $888.79 | $47,978.67 | $47,978.67 | 1.0 |
|
||
| 6755 |
Cat-Dog
CATDOG
|
$0.065519 | 0.0% | 2.8% | 6.5% | 23.4% | $90.87 | $47,916.12 | $47,916.12 | 1.0 |
|
||
| 6757 |
Nemo Sum
NEMO
|
$0.00004883 | 0.1% | 0.6% | 9.1% | 17.0% | $32.13 | $47,819.48 | $47,819.48 | 1.0 |
|
||
| 6758 |
Convergence
CONV
|
$0.057215 | 0.0% | 0.2% | 3.2% | 0.9% | $73.78 | $47,794.27 | $72,151.29 | 0.66 |
|
||
| 6759 |
Pollen
POLLEN
|
$0.0001953 | 1.2% | 0.8% | 8.3% | 43.4% | $71.89 | $47,781.98 | $82,027.19 | 0.58 |
|
||
| 6760 |
Rook
ROOK
|
$0.06276 | 0.5% | 0.1% | 0.7% | 0.2% | $12.98 | $47,774.32 | $79,596.23 | 0.6 |
|
||
| 6761 |
Cra Agent
CRA
|
$0.00004775 | 0.0% | 38.1% | 64.1% | - | $4,351.03 | $47,754.04 | $47,754.04 | 1.0 |
|
||
| 6763 |
Elon's Pet Fish ERIC
ERIC
|
$0.0004754 | 0.1% | 2.0% | 2.2% | 12.5% | $220.74 | $47,568.90 | $47,568.90 | 1.0 |
|
||
| 6765 |
Black Wallstreet ✊🏾
TULSA
|
$0.00004742 | 0.0% | 1.2% | 17.5% | 15.3% | $41.64 | $47,399.47 | $47,399.47 | 1.0 |
|
||
| 6768 |
Port Finance
PORT
|
$0.001472 | 0.0% | 0.8% | 36.0% | 22.1% | $739.00 | $47,341.75 | $147,164 | 0.32 |
|
||
| 6767 |
Sock Inu
SINU
|
$0.00004754 | 0.0% | 2.1% | 6.4% | 4.1% | $13.16 | $47,335.02 | $47,335.02 | 1.0 |
|
||
| 6769 |
CTO Harambe
HARAMBE
|
$0.094729 | 0.1% | 0.0% | 42.6% | 2.9% | $5.74 | $47,320.19 | $47,320.19 | 1.0 |
|
||
| 6770 |
Arm Holdings plc (Coinbase Tokenized Stock)
ARMC
|
$242.66 | 0.0% | 2.3% | - | - | $34,550.93 | $47,318.34 | $54,840.74 | 0.86 |
|
||
| 6772 |
SK hynix Inc. (Coinbase Tokenized Stock)
SKHYC
|
$141.89 | 0.4% | 1.5% | 13.7% | - | $82,459.89 | $47,247.80 | $48,099.12 | 0.98 |
|
||
| 6771 |
CHONKY [OLD]
CHONKY
|
$0.079444 | 0.0% | 2.3% | 7.9% | 12.1% | $70.25 | $47,215.52 | $47,215.52 | 1.0 |
![chonky [old] (CHONKY) 7d chart](https://data.coingecko.com/coins/33362/sparkline.svg)
|
||
| 6776 |
Gorth
GORTH
|
$0.091121 | - | 1.0% | 6.3% | 15.3% | $15.78 | $47,186.23 | $47,186.23 | 1.0 |
|
||
| 6773 |
Prometheus
PROMETHEUS
|
$0.00005100 | 0.3% | 0.6% | 51.8% | 78.9% | $1,765.45 | $47,169.30 | $47,169.30 | 1.0 |
|
||
| 6774 |
Weird Medieval Memes
WMM
|
$0.00004716 | 0.0% | 2.3% | 2.3% | 1.1% | $1.58 | $47,149.11 | $47,149.11 | 1.0 |
|
||
| 6778 |
Webull Corporation Class A Ordinary Shares (Backpack Securities)
BULL
|
$6.03 | 0.0% | 2.0% | 3.1% | 26.4% | $10.12 | $47,144.21 | $47,144.21 | 1.0 |
|
||
| 6775 |
Shibu
SHIBU
|
$0.00004728 | 0.0% | 5.0% | 16.0% | 0.2% | $378.58 | $47,139.24 | $47,139.24 | 1.0 |
|
||
| 6777 |
YouSim
YOUSIM
|
$0.00004708 | 0.0% | 2.0% | 10.4% | 39.8% | $2,661.34 | $47,076.93 | $47,076.93 | 1.0 |
|
||
| 6784 |
SAP SE (Coinbase Tokenized Stock)
SAPC
|
$230.67 | 2.0% | 2.8% | 14.4% | - | $8,201.51 | $47,055.54 | $47,055.54 | 1.0 |
|
||
| 6779 |
MONARK
MONARK
|
$0.00005054 | 10.0% | 10.9% | 35.6% | - | $4,971.88 | $47,051.06 | $48,156.99 | 0.98 |
|
||
| 6780 |
Bitdealer
BIT
|
$0.0001655 | - | 8.9% | 15.4% | 31.7% | $156.87 | $47,035.42 | $165,451 | 0.28 |
|
||
| 6783 |
Clanker Torture Chamber
SAW
|
$0.00004863 | 1.3% | 18.6% | 39.3% | - | $738.84 | $46,988.00 | $46,988.00 | 1.0 |
|
||
| 6785 |
DIG
DIG
|
$0.00005154 | 0.6% | 7.4% | 24.8% | 38.7% | $2,202.40 | $46,960.82 | $46,960.82 | 1.0 |
|
||
| 6789 |
Tulip Protocol
TULIP
|
$0.02751 | 0.2% | 1.1% | 1.9% | 23.3% | $31.99 | $46,756.72 | $275,069 | 0.17 |
|
||
| 6790 |
Alpha
$ALPHA
|
$0.00004678 | 0.0% | 1.8% | 2.7% | 7.1% | $15.14 | $46,739.42 | $46,771.10 | 1.0 |
|
||
| 6793 |
Ether Rock
ROCK
|
$0.00004673 | 0.1% | 4.1% | 7.4% | 98.0% | $616.11 | $46,725.53 | $46,725.53 | 1.0 |
|
||
| 6792 |
Stoxes
STOXES
|
$0.00008313 | 3.2% | 2.1% | 11.5% | - | $1,405.77 | $46,641.92 | $46,563.62 | 1.0 |
|
||
| 6794 |
SOLBOY
SOLBOY
|
$0.00004661 | 0.9% | 14.1% | 11.0% | 36.1% | $1,050.94 | $46,612.19 | $46,612.19 | 1.0 |
|
||
| 6796 |
Obi PNut Kenobi
OPK
|
$0.00004663 | 0.0% | 0.6% | 7.3% | 11.1% | $36.85 | $46,583.41 | $46,583.41 | 1.0 |
|
||
| 6797 |
Aimonica Brands
AIMONICA
|
$0.00004651 | 0.0% | 1.5% | 7.1% | 10.8% | $125.53 | $46,504.47 | $46,504.47 | 1.0 |
|
||
| 6798 |
Babybonk
BABYBONK
|
$0.074675 | 0.0% | 2.3% | 21.3% | 29.6% | $72.23 | $46,495.16 | $46,495.16 | 1.0 |
|
||
| 6800 |
Arthur
ARTHUR
|
$0.00004647 | 0.2% | 9.7% | 58.4% | - | $5,988.06 | $46,468.68 | $46,468.68 | 1.0 |
|
||
| 6799 |
Rue Cat
RUECAT
|
$0.00008239 | 0.0% | 3.4% | 14.5% | 24.2% | $396.05 | $46,445.63 | $46,445.63 | 1.0 |
|
||
| 6802 |
Abuwtiyuw
ABU
|
$0.04638 | 0.1% | 3.9% | 20.0% | 42.6% | $563.10 | $46,410.02 | $46,410.02 | 1.0 |
|
||
| 6801 |
Holy Coin
HOLY
|
$0.00004634 | 0.0% | 2.6% | 42.3% | 72.0% | $371.42 | $46,337.80 | $46,337.80 | 1.0 |
|
||
| 6805 |
CATO
CATO
|
$0.0002693 | 0.0% | 0.4% | 1.7% | 0.6% | $10.89 | $46,323.77 | $80,797.27 | 0.57 |
|
||
| 6803 |
MAGNIBIFROST
BIFROST
|
$0.00004868 | - | 1.2% | 6.9% | - | $1.04 | $46,316.37 | $46,316.37 | 1.0 |
|
||
| 6808 |
Griffain New Hedge Fund
CITADAIL
|
$0.00004620 | - | 1.2% | 8.1% | 9.9% | $3.29 | $46,195.66 | $46,195.66 | 1.0 |
|
||
| 6810 |
Coinzix Token
ZIX
|
$0.059577 | 2.4% | 8.7% | 41.4% | 50.5% | $4,078.77 | $46,188.58 | $57,464.18 | 0.8 |
|
||
| 6809 |
Lenny
LENNY
|
$0.00004803 | 0.0% | 1.2% | 7.6% | 14.3% | $145.73 | $46,173.58 | $46,173.58 | 1.0 |
|
||
| 6811 |
Dawkoins
DAW
|
$0.00004662 | 0.0% | 4.9% | 12.5% | 21.0% | $153.76 | $46,105.56 | $46,105.56 | 1.0 |
|
||
| 6812 |
okbet
OK
|
$0.00004607 | - | 1.7% | 5.9% | 57.6% | $19.19 | $46,057.54 | $46,057.54 | 1.0 |
|
||
| 6814 |
Bored Candy City
CANDY
|
$0.0001939 | 0.8% | 2.5% | 25.5% | 14.0% | $7.79 | $45,978.15 | $45,978.15 | 1.0 |
|
||
| 6816 |
Catton AI
CATTON
|
$0.084592 | 0.0% | 3.0% | 21.6% | 44.7% | $32.23 | $45,917.28 | $45,917.28 | 1.0 |
|
||
| 6815 |
GNME MINING GAME
GNME
|
$0.006672 | 0.0% | 2.3% | 4.1% | 3.3% | $11.16 | $45,866.19 | $116,475 | 0.39 |
|
||
| 6817 |
Tycoon by Shareland
TYCOON
|
$0.0001023 | 0.4% | 7.1% | 31.6% | 17.0% | $16.01 | $45,782.69 | $102,310 | 0.45 |
|
||
| 6820 |
Ishi Go
ISHI
|
$0.00004573 | 0.4% | 1.5% | 10.2% | 21.3% | $154.54 | $45,762.80 | $45,762.80 | 1.0 |
|
||
| 6818 |
ZENKOKU
CDB
|
$0.00004802 | 0.0% | 4.3% | 10.7% | 11.2% | $515.13 | $45,710.86 | $45,710.86 | 1.0 |
|
||
| 6819 |
Bull
BULL
|
$0.00004573 | 0.0% | 3.0% | 8.2% | 40.3% | $506.26 | $45,707.20 | $45,707.20 | 1.0 |
|
||
| 6824 |
Arcus SPCX (3x Long)
PSPCX3X
|
$91.14 | 0.0% | 5.5% | 30.0% | - | $75.69 | $45,424.95 | $45,087.00 | 1.01 |
|
||
| 6823 |
Catcoin
CATCOIN
|
$0.00004542 | 0.3% | 3.7% | 14.0% | 16.9% | $798.08 | $45,397.50 | $45,397.50 | 1.0 |
|
||
| 6825 |
Dephaser JPY
JPYT
|
$0.006184 | 0.0% | 0.6% | 0.6% | 2.4% | $25.24 | $45,393.35 | $45,393.35 | 1.0 |
|
||
| 6827 |
Calaxy
CLXY
|
$0.0004924 | 0.9% | 1.7% | 8.3% | 6.2% | $9.81 | $45,351.80 | $492,381 | 0.09 |
|
||
| 6826 |
Stonks
STONKS
|
$0.00005049 | 0.6% | 12.4% | 12.2% | 46.4% | $1,033.36 | $45,335.75 | $45,335.75 | 1.0 |
|
||
| 6828 |
Izzy
IZZY
|
$0.061078 | 0.1% | 0.1% | 10.8% | 13.7% | $20.20 | $45,330.42 | $45,330.42 | 1.0 |
|
||
| 6831 |
KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)
RKSTR
|
$19.41 | 0.8% | 0.9% | 7.8% | 19.4% | $1,199.55 | $45,181.67 | $45,181.67 | 1.0 |
|
||
| 6829 |
Valentine Grok Companion
VALENTINE
|
$0.00004520 | 0.0% | 0.2% | 14.2% | 2.1% | $321.85 | $45,179.05 | $45,179.05 | 1.0 |
|
||
| 6834 |
WannaSwap
WANNA
|
$0.0004556 | 0.4% | 3.2% | 9.1% | 32.7% | $617.69 | $45,123.15 | $45,558.68 | 0.99 |
|
||
| 6832 |
Safevano Wallet
SAFEVANO
|
$0.005635 | 3.0% | 10.8% | 34.0% | 26.7% | $2,509.70 | $45,101.76 | $45,101.76 | 1.0 |
|
||
| 6835 |
Golden Kappa
GKAPPA
|
$0.075801 | 0.2% | 1.8% | 6.4% | 8.9% | $171.41 | $45,095.46 | $45,095.46 | 1.0 |
|
||
| 6833 |
Peace Guy
PEACEGUY
|
$0.00004512 | 0.0% | 1.2% | 5.6% | 6.9% | $75.82 | $45,062.51 | $45,062.51 | 1.0 |
|
||
| 6838 |
JIAN COIN
JIANCO
|
$0.00005485 | 1.3% | 1.6% | 10.7% | - | $9.14 | $44,961.51 | $44,961.51 | 1.0 |
|
||
| 6840 |
Dark Cheems
TOTAKEKE
|
$0.00004492 | 0.0% | 1.5% | 4.8% | 9.9% | $15.09 | $44,917.02 | $44,917.02 | 1.0 |
|
||
| 6839 |
The Singularity
SINGULARITY
|
$0.00004488 | 0.0% | 6.8% | 3.0% | 31.6% | $225.02 | $44,857.99 | $44,857.99 | 1.0 |
|
عرض 6201 إلى 6300 من نتائج 9982
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
