مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.81 تريليون دولار، بتغير 0.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $55.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.8% وإيثريوم 10.5%.
يعمل تطبيق CoinGecko على تتبع 22,340 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Frog-Themed و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6742 |
BRACKY
BRACKY
|
$0.064592 | 0.1% | 0.6% | 3.0% | 6.6% | $8.85 | $45,254.41 | $45,281.42 | 1.0 |
|
||
| 6744 |
Valentine Grok Companion
VALENTINE
|
$0.00004524 | 0.0% | 0.6% | 13.7% | 7.3% | $9.38 | $45,209.20 | $45,209.20 | 1.0 |
|
||
| 6746 |
Ishi Go
ISHI
|
$0.00004516 | 0.2% | 0.1% | 10.6% | 21.4% | $137.95 | $45,161.08 | $45,161.08 | 1.0 |
|
||
| 6747 |
GNME MINING GAME
GNME
|
$0.006568 | 0.0% | 1.1% | 4.2% | 5.7% | $9.89 | $45,147.97 | $114,651 | 0.39 |
|
||
| 6750 |
Hire Agents
HIRE
|
$0.00004792 | 9.1% | 25.3% | - | - | $31,982.66 | $45,049.74 | $45,049.57 | 1.0 |
|
||
| 6751 |
ZENKOKU
CDB
|
$0.00004725 | 0.0% | 6.1% | 10.4% | 13.7% | $511.79 | $44,976.58 | $44,976.58 | 1.0 |
|
||
| 6753 |
Izzy
IZZY
|
$0.061069 | 0.2% | 0.9% | 11.5% | 14.1% | $20.04 | $44,954.52 | $44,954.52 | 1.0 |
|
||
| 6754 |
Landlord Ronald
$LANDLORD
|
$0.00005455 | 0.0% | 0.5% | 8.9% | 10.9% | $7.75 | $44,951.29 | $44,951.29 | 1.0 |
|
||
| 6755 |
Peace Guy
PEACEGUY
|
$0.00004499 | 0.0% | 2.2% | 3.1% | 15.4% | $125.98 | $44,931.83 | $44,931.83 | 1.0 |
|
||
| 6756 |
PIZZA
PIZZA
|
$0.00004479 | 0.1% | 0.7% | 6.6% | 57.5% | $188.27 | $44,784.13 | $44,784.13 | 1.0 |
|
||
| 6757 |
Dawkoins
DAW
|
$0.00004527 | 0.0% | 1.9% | 15.1% | 24.2% | $118.34 | $44,772.61 | $44,772.61 | 1.0 |
|
||
| 6759 |
Stonks
STONKS
|
$0.00004980 | 0.2% | 12.8% | 14.5% | 53.6% | $997.64 | $44,692.47 | $44,692.47 | 1.0 |
|
||
| 6760 |
Stonk Computer
COMPUTER
|
$0.00004465 | 10.8% | 58.9% | - | - | $18,436.12 | $44,644.50 | $44,644.50 | 1.0 |
|
||
| 6761 |
Prometheus
PROMETHEUS
|
$0.00004817 | 0.0% | 4.1% | 48.8% | 82.1% | $1,221.95 | $44,545.19 | $44,545.19 | 1.0 |
|
||
| 6763 |
Stoxes
STOXES
|
$0.00007921 | 0.3% | 1.6% | 11.1% | - | $1,113.97 | $44,531.60 | $44,531.60 | 1.0 |
|
||
| 6764 |
Runfolio
SRUN
|
$0.00004645 | 1.8% | 9.6% | 29.1% | - | $1,145.83 | $44,525.67 | $44,525.67 | 1.0 |
|
||
| 6765 |
Golden Kappa
GKAPPA
|
$0.075707 | 0.0% | 0.9% | 5.9% | 11.0% | $162.99 | $44,366.26 | $44,366.26 | 1.0 |
|
||
| 6767 |
WannaSwap
WANNA
|
$0.0004479 | 0.2% | 1.3% | 11.2% | 27.0% | $640.22 | $44,359.55 | $44,787.70 | 0.99 |
|
||
| 6766 |
Snarket AI
SNARKET
|
$0.00005104 | 28.5% | 30.5% | - | - | $21,070.56 | $44,348.79 | $44,348.79 | 1.0 |
|
||
| 6768 |
BNB Card
BNBCARD
|
$0.00004431 | 0.1% | 0.3% | 6.2% | 17.7% | $90.51 | $44,310.42 | $44,310.42 | 1.0 |
|
||
| 6769 |
Catcoin
CATCOIN
|
$0.00004429 | 1.6% | 5.1% | 11.6% | 20.1% | $1,035.21 | $44,265.06 | $44,265.06 | 1.0 |
|
||
| 6770 |
JailbreakMe
JAIL
|
$0.00004425 | 0.0% | 1.4% | 6.0% | 10.3% | $12.04 | $44,234.25 | $44,234.25 | 1.0 |
|
||
| 6784 |
ALERT.ai
ALERT.AI
|
$0.1533 | 1.9% | 8.9% | 0.3% | 1.0% | $3,166,136 | $44,207.17 | $154,055 | 0.29 |
|
||
| 6771 |
Hantavirus
HANTA
|
$0.00004423 | 0.0% | 0.2% | 27.8% | 9.4% | $165.32 | $44,202.91 | $44,202.91 | 1.0 |
|
||
| 6773 |
2026
2026
|
$0.00004422 | 0.0% | 2.4% | 6.3% | 10.3% | $1.22 | $44,183.08 | $44,183.08 | 1.0 |
|
||
| 6776 |
SISTER
SSTR
|
$0.054423 | 0.5% | 1.0% | 48.5% | 3.8% | $2.00 | $44,165.82 | $44,165.82 | 1.0 |
|
||
| 6774 |
CZ THE GOAT
CZGOAT
|
$0.00005542 | 0.1% | 1.0% | 7.9% | 11.4% | $2.68 | $44,161.26 | $44,161.26 | 1.0 |
|
||
| 6775 |
Runwago
RUNWAGO
|
$0.0008440 | 0.2% | 15.1% | 16.2% | 3.2% | $102.54 | $44,160.71 | $84,395.43 | 0.52 |
|
||
| 6777 |
The Singularity
SINGULARITY
|
$0.00004416 | 0.0% | 13.3% | 3.1% | 36.0% | $1,216.58 | $44,137.41 | $44,137.41 | 1.0 |
|
||
| 6778 |
Arrow
ARROW
|
$0.00004413 | 0.0% | 0.9% | 8.2% | 25.9% | $1.17 | $44,130.59 | $44,130.59 | 1.0 |
|
||
| 6779 |
AMERICA IS BACK
AIB
|
$0.00004423 | 0.0% | 1.2% | 14.6% | 20.4% | $149.39 | $44,129.61 | $44,129.61 | 1.0 |
|
||
| 6780 |
Bull
BULL
|
$0.00004415 | 0.0% | 0.4% | 11.5% | 43.5% | $465.38 | $44,125.57 | $44,125.57 | 1.0 |
|
||
| 6781 |
Sacabam
SCB
|
$0.081103 | 0.1% | 2.4% | 11.1% | 18.7% | $19.54 | $44,071.69 | $51,849.05 | 0.85 |
|
||
| 6782 |
Clanker Torture Chamber
SAW
|
$0.00004554 | 1.3% | 25.3% | 45.0% | - | $4,985.58 | $43,999.86 | $43,999.86 | 1.0 |
|
||
| 6783 |
just memecoin
MEMECOIN
|
$0.00004432 | 0.8% | 1.3% | 10.3% | 19.6% | $104.49 | $43,998.84 | $43,998.84 | 1.0 |
|
||
| 6786 |
Lockheed Tokenized Stock (Reality)
RLMT
|
$551.57 | - | 0.6% | 8.1% | 3.1% | $302.36 | $43,949.01 | $43,949.01 | 1.0 |
|
||
| 6787 |
INC
INC
|
$0.00008646 | 4.1% | 11.2% | 30.7% | 90.3% | $480.22 | $43,925.41 | $86,460.30 | 0.51 |
|
||
| 6788 |
OX Coin
OX
|
$0.00001678 | 1.6% | 2.7% | 0.7% | 15.4% | $5.69 | $43,921.78 | $43,921.78 | 1.0 |
|
||
| 6789 |
Nothing
VOID
|
$0.00004384 | 0.0% | 41.6% | 24.3% | 10.8% | $3,354.13 | $43,780.04 | $43,780.04 | 1.0 |
|
||
| 6790 |
HypurrStrategy
HYPSTR
|
$0.00004910 | 0.4% | 0.1% | 9.9% | 24.4% | $91.92 | $43,724.39 | $43,724.39 | 1.0 |
|
||
| 6791 |
NEXION
NEON
|
$0.00005429 | 1.7% | 23.1% | 54.9% | 67.0% | $12.88 | $43,678.08 | $43,678.08 | 1.0 |
|
||
| 6792 |
Dog In Sock
PUP
|
$0.00004366 | 0.0% | 7.0% | 27.7% | 45.3% | $1,135.45 | $43,654.53 | $43,654.53 | 1.0 |
|
||
| 6794 |
chudhouse
CHUDHOUSE
|
$0.00004385 | 0.0% | 11.1% | 48.2% | 9.4% | $6,820.70 | $43,626.14 | $43,626.14 | 1.0 |
|
||
| 6795 |
Ether Rock
ROCK
|
$0.00004362 | 4.9% | 4.1% | 0.9% | 98.3% | $639.22 | $43,620.02 | $43,620.02 | 1.0 |
|
||
| 6796 |
KYOKO
KYOKO
|
$0.00004412 | 0.0% | 14.4% | 40.9% | 23.7% | $754.69 | $43,532.84 | $43,532.84 | 1.0 |
|
||
| 6797 |
0xCoral
0XCORAL
|
$0.064678 | 0.1% | 0.6% | 6.3% | 13.4% | $31.57 | $43,522.72 | $43,522.72 | 1.0 |
|
||
| 6798 |
SigmaGyattOhioFanumSkibidiGooner
RIZZ
|
$0.00004587 | 0.0% | 1.6% | 1.8% | 1.7% | $20.33 | $43,509.99 | $43,509.99 | 1.0 |
|
||
| 6800 |
Seeker Cat
SEECAT
|
$0.00004353 | 5.6% | 9.6% | 24.7% | - | $617.72 | $43,499.72 | $43,499.72 | 1.0 |
|
||
| 6801 |
MOONBASE
MOONBASE
|
$0.8601 | 0.1% | 0.9% | 0.5% | 14.6% | $160.23 | $43,482.19 | $51,997.19 | 0.84 |
|
||
| 6802 |
Baby Poo
BABYPOO
|
$0.074891 | 0.1% | 23.0% | 33.1% | 1.4% | $534.90 | $43,476.94 | $43,476.94 | 1.0 |
|
||
| 6803 |
Rovyn.fi
RVN
|
شراء
|
$0.00004370 | 3.9% | 10.3% | 8.6% | - | $4,237.75 | $43,446.47 | $43,446.47 | 1.0 |
|
|
| 6804 |
GE Aerospace • Robinhood Token
GE
|
$313.12 | 2.5% | 1.3% | 3.8% | 4.4% | $1,442.82 | $43,435.65 | $43,435.65 | 1.0 |
|
||
| 6805 |
aarna atv111
ATV111
|
$105.94 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $43,414.36 | $43,414.36 | 1.0 |
|
||
| 6806 |
Justin Bebir
BEBIR
|
$0.0001544 | 0.3% | 8.8% | 17.3% | - | $723.51 | $43,406.14 | $154,391 | 0.28 |
|
||
| 6807 |
MowCat
MOW
|
$0.00004336 | 0.0% | 0.0% | 0.0% | 0.0% | $70,712.66 | $43,359.94 | $43,359.94 | 1.0 |
|
||
| 6809 |
elchef
ELCHEF
|
$0.00004629 | 0.0% | 2.0% | 13.0% | 27.1% | $217.16 | $43,341.46 | $43,341.46 | 1.0 |
|
||
| 6811 |
Hempy
HEMPY
|
$0.00007473 | 0.1% | 1.7% | 16.5% | 26.8% | $383.26 | $43,264.01 | $74,726.26 | 0.58 |
|
||
| 6813 |
WanSwap [OLD]
WASP
|
$0.0002124 | 0.1% | 0.5% | 3.1% | 4.8% | $3.57 | $43,240.91 | $44,611.77 | 0.97 |
![wanswap [old] (WASP) 7d chart](https://data.coingecko.com/coins/15183/sparkline.svg)
|
||
| 6814 |
Unique Network
UNQ
|
$0.0001688 | 0.0% | 1.0% | 9.1% | 5.5% | $24.34 | $43,233.81 | $175,875 | 0.25 |
|
||
| 6815 |
@DOGE
@DOGE
|
$0.00004321 | 0.0% | 1.2% | 9.3% | 14.9% | $433.52 | $43,174.41 | $43,174.41 | 1.0 |
|
||
| 6816 |
DarkPino
DPINO
|
$0.00004371 | 0.0% | 2.4% | 30.8% | 31.8% | $1,129.46 | $43,154.35 | $43,154.35 | 1.0 |
|
||
| 6817 |
Lemon.fun
LEMON
|
$0.00004314 | 0.1% | 6.7% | 22.6% | 86.8% | $552.13 | $43,138.31 | $43,138.31 | 1.0 |
|
||
| 6818 |
Gata
GATA
|
$0.0002463 | 0.0% | 46.6% | 10.5% | 41.2% | $6,358.66 | $43,101.93 | $246,297 | 0.18 |
|
||
| 6819 |
vibe shift
VIBES
|
$0.00004414 | 0.0% | 0.4% | 5.2% | 26.4% | $8.60 | $43,074.45 | $43,074.45 | 1.0 |
|
||
| 6820 |
BITCOIN CASH ON BASE
BCHB
|
$0.002707 | 0.2% | 0.6% | 5.6% | 25.6% | $3.78 | $43,066.65 | $43,066.65 | 1.0 |
|
||
| 6821 |
JobIess
JOBIESS
|
$0.00004306 | 0.1% | 1.1% | 10.1% | 25.0% | $14.28 | $43,056.72 | $43,056.72 | 1.0 |
|
||
| 6822 |
Zoe
ZOE
|
$0.00004398 | 0.0% | 3.3% | 33.3% | 77.4% | $341.58 | $42,985.96 | $42,985.96 | 1.0 |
|
||
| 6824 |
MISHA
MISHA
|
$0.061021 | 0.2% | 2.6% | 1.2% | 5.4% | $2,184.35 | $42,969.29 | $42,969.29 | 1.0 |
|
||
| 6825 |
Kensei
KENSEI
|
$0.068587 | 0.7% | 0.2% | 17.4% | 46.9% | $18.83 | $42,931.16 | $42,931.16 | 1.0 |
|
||
| 6826 |
Safevano Wallet
SAFEVANO
|
$0.005366 | 0.3% | 17.4% | 37.3% | 31.0% | $2,882.45 | $42,924.70 | $42,924.70 | 1.0 |
|
||
| 6828 |
RIBBIT ZYGO THE FROG
RIBBIT
|
$0.00004289 | 0.0% | 0.9% | 16.5% | 32.6% | $1.34 | $42,889.52 | $42,889.52 | 1.0 |
|
||
| 6829 |
Clippy
CLIPPY
|
$0.00004288 | 0.0% | 1.6% | 0.1% | 5.8% | $166.32 | $42,875.37 | $42,875.37 | 1.0 |
|
||
| 6830 |
EVANA
EVANA
|
$0.054282 | 0.1% | 0.2% | 15.1% | 51.6% | $36.29 | $42,823.16 | $42,823.16 | 1.0 |
|
||
| 6832 |
UseNosh
NOSH
|
$0.00004658 | 1.9% | 13.7% | 49.6% | - | $4,642.85 | $42,796.76 | $42,796.76 | 1.0 |
|
||
| 6833 |
NEEGY
NEEGY
|
$0.00004278 | 0.0% | 0.9% | 31.6% | 40.2% | $2,202.23 | $42,766.79 | $42,766.79 | 1.0 |
|
||
| 6834 |
Slop
SLOP
|
$0.00004277 | 0.0% | 0.9% | 10.0% | 18.1% | $2.62 | $42,753.39 | $42,753.39 | 1.0 |
|
||
| 6835 |
DinoSwap
DINO
|
$0.0002431 | 0.1% | 0.5% | 2.0% | 3.9% | $74.29 | $42,663.81 | $42,663.81 | 1.0 |
|
||
| 6836 |
Peruvian Sol
WPEN
|
$0.2984 | 0.0% | 0.0% | 0.7% | 1.1% | $72.50 | $42,651.54 | $42,651.54 | 1.0 |
|
||
| 6838 |
Infosys Limited (Coinbase Tokenized Stock)
INFYC
|
$12.72 | 0.3% | 0.0% | - | - | $30,608.85 | $42,624.70 | $42,624.70 | 1.0 |
|
||
| 6839 |
Li Auto Inc. (Coinbase Tokenized Stock)
LIC
|
$11.90 | 0.0% | 0.1% | - | - | $6,715.01 | $42,611.88 | $42,611.88 | 1.0 |
|
||
| 6840 |
meow
MEOW
|
$0.00004260 | 0.1% | 4.9% | 6.5% | 43.7% | $322.48 | $42,602.30 | $42,602.30 | 1.0 |
|
||
| 6841 |
zazu
ZAZU
|
$0.00004275 | 0.7% | 3.9% | - | - | $25,978.50 | $42,574.71 | $42,574.71 | 1.0 |
|
||
| 6842 |
Game Fantasy
GFT
|
$0.003566 | 1.6% | 2.6% | 15.2% | 55.7% | $77.06 | $42,544.48 | $42,544.48 | 1.0 |
|
||
| 6844 |
The America Party
TAP
|
$0.00004249 | 0.2% | 4.1% | 2.9% | 15.1% | $15.88 | $42,495.94 | $42,495.94 | 1.0 |
|
||
| 6845 |
KittyMineCoin
KMC
|
$0.00004261 | 2.0% | 2.4% | 11.7% | 2.4% | $480.66 | $42,455.02 | $42,455.02 | 1.0 |
|
||
| 6846 |
Bizzy by Virtuals
BIZ
|
$0.00004246 | 0.0% | 5.2% | 25.2% | 2.8% | $10.07 | $42,453.81 | $42,453.81 | 1.0 |
|
||
| 6848 |
Arthur
ARTHUR
|
$0.00004242 | 1.9% | 4.4% | 57.2% | - | $5,796.76 | $42,413.34 | $42,413.34 | 1.0 |
|
||
| 6849 |
Intuitive Machines Tokenized Stock (Reality)
RLUNR
|
$10.95 | - | 5.6% | 18.4% | 24.8% | $16.64 | $42,370.92 | $42,370.92 | 1.0 |
|
||
| 6850 |
King Kovu
LAZY
|
$0.003670 | 0.1% | 1.4% | 5.1% | 42.6% | $37.12 | $42,313.20 | $69,300.88 | 0.61 |
|
||
| 6851 |
aixCB by Virtuals
AIXCB
|
$0.00004258 | 0.0% | 0.9% | 17.7% | 9.0% | $14.68 | $42,300.93 | $42,300.93 | 1.0 |
|
||
| 6852 |
ZOICH
ZOICH
|
$0.00004227 | 0.1% | 0.7% | 27.4% | 5.4% | $12.65 | $42,268.21 | $42,268.21 | 1.0 |
|
||
| 6853 |
Catwifhat
CATWIF
|
$0.00004221 | 1.3% | 10.7% | 4.9% | 37.3% | $2,625.95 | $42,201.71 | $42,201.71 | 1.0 |
|
||
| 6854 |
NADS
NADS
|
$0.00004220 | 0.2% | 5.4% | 9.4% | 24.4% | $1,558.45 | $42,196.12 | $42,196.12 | 1.0 |
|
||
| 6855 |
Sympson by Virtuals
$SYMP
|
$0.00004219 | 0.1% | 2.9% | 10.8% | 11.7% | $1.53 | $42,185.49 | $42,185.49 | 1.0 |
|
||
| 6857 |
PATIC
PTC
|
$0.00001686 | 0.0% | 10.1% | 7.4% | 17.5% | $80.17 | $42,119.45 | $842,726 | 0.05 |
|
||
| 6858 |
ARC BAT
ARCBAT
|
$0.00004520 | 0.1% | 6.6% | 29.0% | 72.1% | $604.64 | $42,091.32 | $42,091.32 | 1.0 |
|
||
| 6859 |
NIO Inc. (Coinbase Tokenized Stock)
NIOC
|
$3.73 | 0.0% | 0.0% | 4.3% | - | $3,639.43 | $42,084.23 | $42,084.23 | 1.0 |
|
||
| 6860 |
Circuits of Value
COVAL
|
$0.00002356 | 0.2% | 39.9% | 14.6% | 13.8% | $45.30 | $42,053.77 | $42,053.77 | 1.0 |
|
||
| 6861 |
Jason Derulo
JASON
|
$0.00004197 | 0.0% | 1.0% | 0.8% | 10.7% | $6.69 | $41,958.01 | $41,958.01 | 1.0 |
|
||
| 6862 |
WachAI
WACH
|
$0.00005386 | 0.0% | 1.5% | 9.7% | 15.3% | $5.93 | $41,916.52 | $53,860.30 | 0.78 |
|
عرض 6301 إلى 6400 من نتائج 10149
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
