مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.84 تريليون دولار، بتغير 1.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $66.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.6% وإيثريوم 10.4%.
يعمل تطبيق CoinGecko على تتبع 22,317 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Algorithmic Stablecoin و bStocks Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7905 |
Trava Finance
TRAVA
|
$0.055184 | 0.2% | 1.7% | 4.5% | 0.8% | $6.88 | $24,598.94 | $24,598.94 | 1.0 |
|
||
| 7906 |
UpScalp
UPSCALP
|
$0.00002743 | - | 1.0% | 2.2% | 48.3% | $118.60 | $24,598.92 | $27,424.00 | 0.9 |
|
||
| 7908 |
OneRing
RING
|
$0.0004045 | 0.1% | 1.9% | 62.2% | 83.0% | $10.85 | $24,574.73 | $38,328.31 | 0.64 |
|
||
| 7909 |
星星
XINGXING
|
$0.00002494 | 0.4% | 96.0% | 140.4% | 144.4% | $24,492.25 | $24,556.66 | $24,556.66 | 1.0 |
|
||
| 7910 |
Bachi on Base
BACHI
|
$0.00003556 | 0.3% | 1.4% | 10.8% | 29.6% | $9.65 | $24,536.25 | $24,538.85 | 1.0 |
|
||
| 7911 |
Ethereum Cat
GIO
|
$0.00002453 | 0.3% | 3.4% | 21.6% | 71.3% | $16.40 | $24,527.29 | $24,527.29 | 1.0 |
|
||
| 7913 |
KindnessCoin
KIND
|
$0.00002449 | 0.4% | 4.0% | 3.2% | 9.8% | $345.28 | $24,482.08 | $24,482.08 | 1.0 |
|
||
| 7916 |
Science Cult Mascot
HELA
|
$0.00002448 | 0.4% | 3.2% | 5.0% | 4.1% | $2.65 | $24,455.88 | $24,455.88 | 1.0 |
|
||
| 7917 |
Giggle Panda
GIGL
|
$0.00002445 | 0.2% | 1.0% | 3.2% | 4.7% | $5.88 | $24,453.10 | $24,453.10 | 1.0 |
|
||
| 7918 |
SWARM ENGINE
SWARM
|
$0.00002462 | 0.3% | 7.0% | - | - | $10,200.64 | $24,446.36 | $24,446.36 | 1.0 |
|
||
| 7919 |
The Corgi of PolkaBridge
CORGIB
|
$0.096565 | 0.2% | 1.7% | 4.1% | 0.8% | $5.97 | $24,442.63 | $35,453.06 | 0.69 |
|
||
| 7920 |
croc cat
CROC
|
$0.00002444 | 0.4% | 1.9% | 4.4% | 1.6% | $7.68 | $24,440.40 | $24,440.40 | 1.0 |
|
||
| 7921 |
McDonald's (ST0x Tokenized Stock)
WTMCD
|
$243.23 | 0.0% | 0.3% | 3.5% | 1.9% | $240.10 | $24,437.56 | $24,437.56 | 1.0 |
|
||
| 7922 |
AI PEPE KING
AIPEPE
|
$0.0105794 | 1.0% | 8.2% | 21.3% | 38.2% | $10.53 | $24,375.23 | $24,375.23 | 1.0 |
|
||
| 7923 |
Suimon
SUIMON
|
$0.00002436 | 0.5% | 18.2% | 29.6% | 4.3% | $344.59 | $24,358.38 | $24,358.38 | 1.0 |
|
||
| 7924 |
upsidedowncat
USDCAT
|
$0.052855 | 0.4% | 2.0% | 6.1% | 2.2% | $25.94 | $24,356.52 | $24,356.52 | 1.0 |
|
||
| 7925 |
Multicycle Cockroach
COCKROACH
|
$0.00002436 | 0.4% | 1.7% | 11.0% | 0.8% | $199.71 | $24,342.77 | $24,342.77 | 1.0 |
|
||
| 7926 |
HEX.COM DIAMOND
DMND
|
$0.056139 | 20.2% | 18.3% | 38.8% | 54.1% | $204.61 | $24,342.29 | $24,342.29 | 1.0 |
|
||
| 7927 |
divinely protected
222
|
$0.00002433 | 0.3% | 2.4% | 22.6% | 65.2% | $542.37 | $24,334.94 | $24,334.94 | 1.0 |
|
||
| 7928 |
Hunter by Virtuals
DRPXBT
|
$0.00002434 | 0.5% | 5.8% | 10.3% | 12.7% | $17.17 | $24,317.11 | $24,317.11 | 1.0 |
|
||
| 7930 |
Pecunity
PEC
|
$0.001369 | 0.2% | 44.9% | 45.0% | 72.4% | $170.67 | $24,271.40 | $34,233.28 | 0.71 |
|
||
| 7931 |
ArcRouter
ROUTER
|
$0.00002563 | 0.0% | 23.4% | 43.3% | - | $1,077.39 | $24,264.72 | $24,264.72 | 1.0 |
|
||
| 7932 |
VALA CAPITAL MARKETS
VCM
|
$0.053033 | 0.4% | 1.9% | 0.2% | 8.3% | $326.13 | $24,257.56 | $24,257.56 | 1.0 |
|
||
| 7933 |
PONSTAR
PONSTAR
|
$0.00003063 | 0.3% | 1.7% | 10.2% | 46.4% | $65.16 | $24,225.39 | $24,225.39 | 1.0 |
|
||
| 7934 |
Keep Gambling
GAMBLE
|
$0.00002420 | 0.4% | 1.1% | 6.6% | 2.6% | $2.51 | $24,186.93 | $24,186.93 | 1.0 |
|
||
| 7935 |
Recon Raccoon
RCON
|
$0.00003196 | 0.0% | 0.0% | 18.0% | 8.6% | $926.54 | $24,170.50 | $31,905.94 | 0.76 |
|
||
| 7936 |
Valentine Grok Companion
VALENTINE
|
$0.00002786 | 4.3% | 173.7% | 162.4% | 179.6% | $10,709.12 | $24,169.11 | $24,169.11 | 1.0 |
|
||
| 7938 |
Cat Purrcessing Unit
CPU
|
$0.00002413 | 0.1% | 4.4% | 21.0% | 4.3% | $930.12 | $24,131.79 | $24,131.79 | 1.0 |
|
||
| 7940 |
モモ太
MOMOTA
|
$0.00002407 | 0.8% | 6.5% | 4.3% | 43.6% | $1,010.09 | $24,038.69 | $24,038.69 | 1.0 |
|
||
| 7942 |
Fire Protocol
FIRE
|
$0.0002400 | 0.3% | 2.1% | 1.1% | 22.8% | $310.27 | $24,002.23 | $24,002.23 | 1.0 |
|
||
| 7943 |
Zenith Protocol
ZTH
|
$0.00002468 | 0.4% | 10.3% | 3.2% | 61.1% | $788.09 | $23,944.06 | $23,944.06 | 1.0 |
|
||
| 7944 |
Oil
OIL
|
$0.00001645 | 0.3% | 3.2% | 1.4% | 3.9% | $68.10 | $23,939.97 | $23,939.97 | 1.0 |
|
||
| 7945 |
Microcat
MICRO
|
$0.00002507 | 0.6% | 0.6% | 41.5% | - | $3,204.91 | $23,932.11 | $23,932.11 | 1.0 |
|
||
| 7946 |
GoCollect
COLLECT
|
$0.00002417 | 1.0% | 14.5% | 26.0% | - | $203.61 | $23,907.78 | $23,907.78 | 1.0 |
|
||
| 7948 |
Dawg Coin
DAWG
|
$0.00002389 | 0.1% | 1.2% | 9.4% | 20.7% | $38.33 | $23,893.40 | $23,893.40 | 1.0 |
|
||
| 7949 |
Salesforce Tokenized Stock (Reality)
RCRM
|
$239.12 | 0.0% | 4.1% | 4.6% | 4.0% | $7,144.36 | $23,857.79 | $23,857.79 | 1.0 |
|
||
| 7950 |
GMBase
GMB
|
$0.00002639 | 0.3% | 4.4% | 4.0% | 34.2% | $238.81 | $23,856.47 | $25,171.80 | 0.95 |
|
||
| 7951 |
Peptides
PEPTIDES
|
$0.00002787 | - | 3.0% | 32.9% | 15.0% | $22.24 | $23,822.23 | $23,822.23 | 1.0 |
|
||
| 7952 |
Sonic Eco
ECO
|
$0.02502 | 0.5% | 5.0% | 25.0% | 59.3% | $26.71 | $23,820.87 | $23,820.87 | 1.0 |
|
||
| 7953 |
Commodity Market Exchange
CME
|
$0.00002772 | 0.3% | 10.3% | 8.7% | 99.4% | $447.45 | $23,815.53 | $27,559.26 | 0.86 |
|
||
| 7954 |
ARROWS
ARROWS
|
$0.00002706 | 0.3% | 0.7% | 2.7% | 87.8% | $113.72 | $23,807.36 | $27,057.75 | 0.88 |
|
||
| 7956 |
PunchCard
PUNCH
|
$0.00002450 | 1.0% | 32.5% | 70.1% | - | $2,596.80 | $23,774.54 | $23,774.54 | 1.0 |
|
||
| 7957 |
Doge Base
DOGEBASE
|
$0.00002375 | 0.3% | 2.1% | 4.6% | 12.3% | $25.82 | $23,753.28 | $23,753.28 | 1.0 |
|
||
| 7958 |
Fidel Catstro
CATSTRO
|
$0.00002375 | 0.3% | 5.1% | 27.7% | 45.1% | $364.85 | $23,752.71 | $23,752.71 | 1.0 |
|
||
| 7960 |
Nihilist Penguin
PENGUIN
|
$0.00002376 | 0.0% | 3.0% | 4.4% | 22.1% | $24.38 | $23,681.61 | $23,681.61 | 1.0 |
|
||
| 7961 |
Parasite
PARASITE
|
$0.00002471 | 1.9% | 9.4% | 52.6% | - | $3,253.85 | $23,681.50 | $23,681.50 | 1.0 |
|
||
| 7962 |
SpaceMoon
SPACEMOON
|
$0.00002368 | 0.2% | 4.3% | 4.6% | 82.0% | $310.47 | $23,675.25 | $23,675.25 | 1.0 |
|
||
| 7963 |
Funds are SAFU
SAFU
|
$0.00002411 | 0.2% | 0.8% | 0.5% | 3.6% | $181.03 | $23,626.45 | $24,109.24 | 0.98 |
|
||
| 7964 |
Fletch Finance
FLETCH
|
$0.00002360 | 0.3% | 2.3% | 3.3% | 58.4% | $99.22 | $23,597.97 | $23,597.97 | 1.0 |
|
||
| 7965 |
Hive Game Token
HGT
|
$0.057596 | 0.0% | 0.2% | 0.5% | 2.7% | $50.95 | $23,583.68 | $37,822.72 | 0.62 |
|
||
| 7966 |
Apu Apustaja
APU
|
$0.00002385 | 0.4% | 6.6% | 19.2% | 30.7% | $371.36 | $23,574.02 | $23,574.02 | 1.0 |
|
||
| 7967 |
Bestcoin
BEST
|
$0.063503 | 0.4% | 11.1% | 42.6% | 41.3% | $237.63 | $23,551.44 | $23,551.44 | 1.0 |
|
||
| 7968 |
ROB
ROB
|
$0.00003831 | 0.3% | 1.9% | 3.7% | 18.8% | $84.02 | $23,548.55 | $38,307.54 | 0.61 |
|
||
| 7969 |
Hot Cross
HOTCROSS
|
$0.00004897 | 0.2% | 1.6% | 11.3% | 1.7% | $14.88 | $23,527.73 | $24,482.55 | 0.96 |
|
||
| 7970 |
RWAX
RWAX
|
$0.0006954 | 0.3% | 1.3% | 19.8% | 64.9% | $5.91 | $23,521.98 | $34,771.65 | 0.68 |
|
||
| 7971 |
Jellyverse
JLY
|
$0.0001680 | 0.0% | 0.2% | 1.9% | 1.4% | $4.27 | $23,501.59 | $91,845.27 | 0.26 |
|
||
| 7973 |
ePEG
EPEG
|
$0.062347 | 0.3% | 5.8% | 5.8% | 5.4% | $2.64 | $23,468.38 | $23,468.38 | 1.0 |
|
||
| 7974 |
Signet
SIGNET
|
$0.05323 | 0.3% | 1.3% | 2.3% | 4.0% | $2.46 | $23,466.84 | $23,466.84 | 1.0 |
|
||
| 7975 |
QuantumX
QTX
|
$0.00002344 | - | 0.3% | 1.2% | 0.3% | $9.70 | $23,435.85 | $23,435.85 | 1.0 |
|
||
| 7976 |
Blue Whale
WHALE
|
$0.069763 | 0.4% | 3.0% | 2.7% | 3.8% | $4,914.95 | $23,430.08 | $23,430.08 | 1.0 |
|
||
| 7978 |
cGHS
CGHS
|
$0.08519 | 0.2% | 0.7% | 0.1% | 1.4% | $249.01 | $23,402.73 | $23,402.73 | 1.0 |
|
||
| 7979 |
Santacoin
SANTA
|
$0.00002339 | 0.2% | 2.6% | 41.9% | 51.5% | $417.74 | $23,393.26 | $23,393.26 | 1.0 |
|
||
| 7981 |
3place
3PLACE
|
$0.00002400 | 8.8% | 6.6% | 70.9% | 71.2% | $4,109.94 | $23,339.46 | $23,339.46 | 1.0 |
|
||
| 7982 |
Make Memes Great Again
MMGA
|
$0.00002334 | 0.0% | 0.6% | 3.1% | 9.3% | $5.00 | $23,336.15 | $23,336.15 | 1.0 |
|
||
| 7983 |
UiPath, Inc. • Robinhood Token
PATH
|
$13.12 | 0.0% | 2.6% | 2.7% | 4.1% | $617.16 | $23,252.43 | $23,252.43 | 1.0 |
|
||
| 7987 |
Lux Token
LUX
|
شراء
|
$0.00002336 | 0.4% | 1.9% | 10.5% | 2.9% | $1.05 | $23,240.86 | $23,240.86 | 1.0 |
|
|
| 7988 |
samo wif hat
SAMOWIF
|
$0.001109 | 0.4% | 1.8% | 4.2% | 4.1% | $24.77 | $23,235.75 | $23,235.75 | 1.0 |
|
||
| 7989 |
Media Network
MEDIA
|
$0.09284 | 0.0% | 4.5% | 4.4% | 6.4% | $310.59 | $23,210.76 | $80,712.45 | 0.29 |
|
||
| 7990 |
BUILD
BUILD
|
$0.00002324 | 0.0% | 2.0% | 3.3% | 1.4% | $2.33 | $23,206.79 | $23,206.79 | 1.0 |
|
||
| 7994 |
Alpaca City
ALPA
|
$0.001218 | 0.0% | 1.2% | 33.9% | 60.8% | $155.55 | $23,142.82 | $32,701.15 | 0.71 |
|
||
| 7995 |
VEMP Horizon
VEMP
|
$0.00004624 | 0.0% | 1.5% | 14.9% | 1.2% | $12.31 | $23,117.91 | $23,117.91 | 1.0 |
|
||
| 7996 |
Givest
GIVEST
|
$0.00002307 | 0.3% | 1.4% | 10.2% | 38.7% | $50.42 | $23,071.75 | $23,071.75 | 1.0 |
|
||
| 7997 |
Unidentified Anomalous Phenomena
UAP
|
$0.00002471 | 0.4% | 4.1% | 13.3% | 1.7% | $29.95 | $23,037.62 | $23,037.62 | 1.0 |
|
||
| 7998 |
BaseUnc
BASEUNC
|
$0.00002304 | - | 1.0% | 7.7% | 28.4% | $90.36 | $23,036.23 | $23,036.23 | 1.0 |
|
||
| 7999 |
BETRMINT
BETR
|
$0.062340 | 0.6% | 1.9% | 4.2% | 75.7% | $17.16 | $23,031.51 | $23,031.51 | 1.0 |
|
||
| 8000 |
Redwire Tokenized Stock (Reality)
RRDW
|
$8.37 | 0.0% | 6.7% | 12.5% | 23.8% | $6,469.90 | $22,998.30 | $22,998.30 | 1.0 |
|
||
| 8001 |
World Strategic Oil Supply
WSOS
|
$0.00002296 | 0.4% | 24.7% | 86.8% | - | $1,230.16 | $22,959.46 | $22,959.46 | 1.0 |
|
||
| 8002 |
CatFu
CATFU
|
$0.00002296 | 0.4% | 3.4% | 5.8% | 15.5% | $274.02 | $22,959.41 | $22,959.41 | 1.0 |
|
||
| 8003 |
Archivas
RCHV
|
$0.00002296 | 0.2% | 6.6% | 3.3% | 4.5% | $545.02 | $22,959.13 | $22,959.13 | 1.0 |
|
||
| 8005 |
BARKcoin
BARKCOIN
|
$0.00002294 | 0.4% | 1.9% | 5.2% | 9.5% | $1.69 | $22,921.49 | $22,921.49 | 1.0 |
|
||
| 8007 |
Monitoring the Situation
MONITOR
|
$0.00002307 | 0.4% | 1.6% | 0.1% | 15.4% | $413.42 | $22,908.87 | $22,908.87 | 1.0 |
|
||
| 8009 |
Ponsancoin
PONSAN
|
$0.00002288 | 21.0% | 0.1% | 44.1% | 74.9% | $2,530.35 | $22,876.41 | $22,876.41 | 1.0 |
|
||
| 8010 |
Mooncoin
MOONCOIN
|
$0.00002293 | 0.0% | 0.5% | 0.9% | 6.5% | $77.14 | $22,870.09 | $22,870.09 | 1.0 |
|
||
| 8012 |
SnobCat
SNAT
|
$0.00002277 | 0.3% | 9.8% | 47.1% | 84.2% | $246.16 | $22,773.29 | $22,773.29 | 1.0 |
|
||
| 8013 |
Zoof Wallet
ZOOF
|
$0.00002277 | 0.1% | 4.1% | 11.0% | 27.2% | $58.49 | $22,771.01 | $22,771.01 | 1.0 |
|
||
| 8014 |
CANNABIS
CANA
|
$0.00002275 | 0.1% | 22.1% | 18.6% | 18.1% | $561.38 | $22,750.45 | $22,750.45 | 1.0 |
|
||
| 8015 |
Anonymous Coin
ANON
|
$0.00002295 | 0.4% | 0.7% | 2.0% | 3.3% | $166.05 | $22,748.81 | $22,748.81 | 1.0 |
|
||
| 8016 |
CHEXBACCA
CHEXBACCA
|
$0.00002275 | 0.4% | 2.6% | 7.9% | 2.7% | $60.67 | $22,747.16 | $22,747.16 | 1.0 |
|
||
| 8018 |
Ponstream
STREAM
|
$0.00002479 | 11.9% | 4.7% | 23.4% | 56.5% | $2,162.45 | $22,727.63 | $22,727.63 | 1.0 |
|
||
| 8020 |
INMU
INMU
|
$0.00002354 | 0.4% | 11.7% | 12.5% | 9.7% | $904.82 | $22,713.44 | $22,713.44 | 1.0 |
|
||
| 8021 |
Enki
ENKI
|
$0.072446 | - | 18.4% | 40.8% | 62.6% | $12.16 | $22,699.34 | $22,699.34 | 1.0 |
|
||
| 8022 |
Cipher Mining Tokenized Stock (Reality)
RCIFR
|
$8.99 | 0.0% | 9.9% | 33.5% | 49.1% | $5,092.73 | $22,698.30 | $22,698.30 | 1.0 |
|
||
| 8024 |
MMM
MMM
|
$0.001081 | 0.1% | 12.0% | 12.0% | 1.4% | $3.82 | $22,693.21 | $22,693.21 | 1.0 |
|
||
| 8026 |
$GOLD
$GOLD
|
$0.0122265 | 0.5% | 0.3% | 1.7% | 22.4% | $80.17 | $22,614.91 | $22,614.91 | 1.0 |
|
||
| 8028 |
Black Devil
ANGLERFISH
|
$0.00002257 | 0.4% | 0.7% | 8.8% | 2.8% | $211.56 | $22,544.65 | $22,544.65 | 1.0 |
|
||
| 8030 |
BILLZ
BILLZ
|
$0.00002815 | 0.4% | 1.3% | 9.6% | 42.7% | $1,837.63 | $22,521.74 | $28,152.21 | 0.8 |
|
||
| 8031 |
SubQuery Network
SQT
|
$0.055945 | 0.0% | 1.2% | 2.4% | 37.3% | $33.88 | $22,513.70 | $60,728.31 | 0.37 |
|
||
| 8032 |
Martin
MARTIN
|
$0.0102248 | - | 20.6% | 10.1% | 1.1% | $699.12 | $22,483.48 | $22,483.48 | 1.0 |
|
||
| 8034 |
EquityPay
EQPAY
|
$0.001661 | 0.4% | 1.3% | 16.3% | 7.6% | $28.45 | $22,477.83 | $22,478.08 | 1.0 |
|
||
| 8035 |
New Ancient DNA Cloned Wolf
REMUS
|
$0.00002250 | 0.4% | 1.2% | 4.8% | 14.6% | $30.37 | $22,477.80 | $22,477.80 | 1.0 |
|
عرض 6901 إلى 7000 من نتائج 9860
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
