مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.21 تريليون دولار، بتغير 2.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $81.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56% وإيثريوم 9.38%.
يعمل تطبيق CoinGecko على تتبع 17,408 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6800 |
Rizzyear
RIZZYEAR
|
$0.00001579 | 0.8% | 3.5% | 21.7% | 7.6% | $1.87 | $14,530.45 | $14,530.45 | 1.0 |
|
||
| 6801 |
SuperRareBears RARE
RARE
|
$0.0004092 | 0.6% | 0.6% | 5.3% | 20.3% | $50.52 | $14,493.69 | $19,930.84 | 0.73 |
|
||
| 6802 |
X Bangers
BANGERS
|
$0.00001475 | 0.8% | 4.9% | 39.0% | 22.7% | $207.86 | $14,478.43 | $14,478.43 | 1.0 |
|
||
| 6803 |
Antscoin
ANTS
|
$0.00001443 | 0.8% | 6.5% | 18.9% | 1.4% | $154.20 | $14,423.49 | $14,423.49 | 1.0 |
|
||
| 6804 |
LawbWorld
LAWBWORLD
|
$0.061440 | 0.7% | 5.6% | 9.0% | 46.5% | $2.65 | $14,400.65 | $14,400.65 | 1.0 |
|
||
| 6805 |
Moon
MOON
|
$0.00001440 | 0.8% | 0.5% | 1.7% | 69.0% | $54.73 | $14,396.23 | $14,396.23 | 1.0 |
|
||
| 6806 |
Solano
SOLANO
|
$0.00001447 | 0.8% | 1.0% | 5.6% | 15.3% | $20.20 | $14,296.17 | $14,296.17 | 1.0 |
|
||
| 6807 |
BaseHoundBot by Virtuals
$HOUND
|
$0.00001525 | 0.6% | 2.5% | 13.4% | 52.8% | $3.45 | $14,268.88 | $15,244.40 | 0.94 |
|
||
| 6808 |
Pulseium
PSM
|
$0.089174 | 1.6% | 5.6% | 3.8% | 3.9% | $5.51 | $14,268.81 | $14,268.81 | 1.0 |
|
||
| 6809 |
Solana Summer
SUMMER
|
$0.00001744 | 0.8% | 22.7% | 18.0% | 32.3% | $1,802.30 | $14,266.65 | $14,266.65 | 1.0 |
|
||
| 6810 |
x4Pay
X4PAY
|
$0.00001427 | 0.8% | 3.5% | 20.3% | 39.0% | $59.77 | $14,264.63 | $14,264.63 | 1.0 |
|
||
| 6811 |
Assteroid
ASSTEROID
|
$0.0001425 | 0.0% | 0.9% | 4.9% | 34.2% | $67.96 | $14,250.18 | $14,250.18 | 1.0 |
|
||
| 6812 |
ComputeBase
COMPUTE
|
$0.061425 | 0.7% | 5.5% | 4.5% | 23.1% | $1.61 | $14,248.26 | $14,248.26 | 1.0 |
|
||
| 6813 |
gooch coin
GOOCH COIN
|
$0.00001422 | 0.8% | 4.0% | 15.4% | 0.3% | $5.22 | $14,208.57 | $14,208.57 | 1.0 |
|
||
| 6814 |
BOOKUSD Share
BUSS
|
$0.001154 | 0.2% | 0.4% | 25.8% | 44.1% | $14.66 | $14,189.95 | $40,395.21 | 0.35 |
|
||
| 6815 |
Kimchi
KIMCHI
|
$0.00001419 | 0.8% | 0.2% | 14.3% | 11.1% | $76.53 | $14,180.13 | $14,180.13 | 1.0 |
|
||
| 6816 |
Loop Loot
LOOP
|
$0.00001418 | 6.6% | 16.2% | 30.4% | 0.0% | $2,276.49 | $14,174.14 | $14,174.14 | 1.0 |
|
||
| 6817 |
Elderglade
ELDE
|
$0.00005358 | 0.2% | 2.4% | 5.2% | 33.9% | $42.30 | $14,160.94 | $21,426.66 | 0.66 |
|
||
| 6818 |
Worlds
WORLDS
|
$0.00001423 | 0.9% | 12.3% | 25.0% | 0.0% | $2,321.40 | $14,157.89 | $14,157.89 | 1.0 |
|
||
| 6819 |
BAM by Scotty
BAM
|
$0.00001416 | 0.8% | 16.9% | 59.2% | 23.6% | $954.57 | $14,141.97 | $14,141.97 | 1.0 |
|
||
| 6820 |
$GOLD
$GOLD
|
$0.0121406 | 0.8% | 10.7% | 9.4% | 11.6% | $357.10 | $14,041.41 | $14,041.41 | 1.0 |
|
||
| 6821 |
Mongy
MONGY
|
$0.00001404 | 0.8% | 13.0% | 13.0% | 8.6% | $26.17 | $14,029.61 | $14,029.61 | 1.0 |
|
||
| 6822 |
chic
CHIC
|
$0.00001395 | 2.5% | 27.5% | 74.4% | 0.0% | $13,391.43 | $14,007.87 | $14,007.87 | 1.0 |
|
||
| 6823 |
5ive Privacy
FIVE
|
$0.061398 | 0.7% | 10.1% | 12.3% | 0.0% | $14.31 | $13,980.99 | $13,980.99 | 1.0 |
|
||
| 6824 |
MineTard AI
MTARD
|
$0.00001398 | 0.8% | 8.0% | 18.8% | 9.8% | $11.93 | $13,978.24 | $13,978.24 | 1.0 |
|
||
| 6825 |
Legends of Elysium
LOE
|
$0.0001290 | 0.7% | 0.7% | 0.3% | 0.0% | $3,572.26 | $13,976.75 | $25,844.36 | 0.54 |
|
||
| 6816 |
War Dogs
WARDOGS
|
$0.00001397 | 0.8% | 2.5% | 11.3% | 65.5% | $13.97 | $13,964.97 | $13,964.97 | 1.0 |
|
||
| 6826 |
Base Carbon Tonne
BCT
|
$0.0006604 | 0.0% | 7.3% | 10.2% | 41.7% | $30.24 | $13,938.36 | $10,353.72 | 1.35 |
|
||
| 6827 |
Coral Finance
CORL
|
$0.00005728 | 2.9% | 6.0% | 4.6% | 74.2% | $45.82 | $13,894.19 | $57,276.80 | 0.24 |
|
||
| 6828 |
Russian Oil Asset Reserve
ROAR
|
$0.00001387 | 0.0% | 0.7% | 3.2% | 35.3% | $10.11 | $13,867.83 | $13,867.83 | 1.0 |
|
||
| 6829 |
Molt domains
MOLTD
|
$0.061385 | 0.7% | 12.1% | 18.2% | 14.3% | $1.42 | $13,852.98 | $13,852.98 | 1.0 |
|
||
| 6830 |
Dogenarii coin
DOGENARII
|
$0.00001379 | 6.4% | 6.4% | 20.7% | 14.8% | $17.14 | $13,797.50 | $13,797.50 | 1.0 |
|
||
| 6831 |
Chudjak
CHUD
|
$0.00001377 | 0.5% | 9.0% | 10.5% | 0.7% | $337.48 | $13,777.99 | $13,777.99 | 1.0 |
|
||
| 6832 |
Boshi
BOSHI
|
$0.00001399 | 0.7% | 11.1% | 5.5% | 11.1% | $1.99 | $13,777.36 | $13,777.36 | 1.0 |
|
||
| 6833 |
BULL
BULL
|
$0.00001378 | 0.2% | 1.6% | 65.9% | 11.5% | $638.47 | $13,774.09 | $13,774.09 | 1.0 |
|
||
| 6834 |
Pippin's Friend
DOT
|
شراء
|
$0.00001406 | 0.8% | 8.7% | 23.7% | 11.0% | $1,389.53 | $13,770.86 | $13,770.86 | 1.0 |
|
|
| 6835 |
fartcoin killer
BUTTPLUG
|
$0.00001376 | 0.5% | 3.6% | 22.9% | 6.1% | $42.79 | $13,747.70 | $13,747.70 | 1.0 |
|
||
| 6836 |
x402jobs
JOBS
|
$0.00001374 | 0.8% | 0.4% | 15.3% | 51.1% | $331.05 | $13,738.27 | $13,738.27 | 1.0 |
|
||
| 6837 |
dogwifhat2
WIF2
|
$0.00001374 | 0.8% | 84.5% | 167.2% | 94.8% | $4,011.93 | $13,738.26 | $13,738.26 | 1.0 |
|
||
| 6838 |
BOMO on Base
BOMO
|
$0.00003604 | 0.7% | 4.5% | 10.7% | 27.4% | $10.17 | $13,731.45 | $18,020.28 | 0.76 |
|
||
| 6839 |
Smol Cat
SMOL
|
$0.00001372 | 0.8% | 14.5% | 11.8% | 0.9% | $99.41 | $13,715.78 | $13,715.78 | 1.0 |
|
||
| 6840 |
Polite Cat
POCAT
|
$0.00001407 | 0.8% | 3.8% | 18.7% | 5.7% | $3.49 | $13,713.54 | $13,713.54 | 1.0 |
|
||
| 6841 |
BOMO
BOMO
|
$0.075095 | 2.0% | 0.0% | 2.1% | 2.0% | $80,379.58 | $13,706.40 | $13,706.40 | 1.0 |
|
||
| 6842 |
The American Dream
DREAM
|
$0.00001370 | 0.0% | 15.3% | 3.3% | 37.6% | $1,276.64 | $13,701.36 | $13,701.36 | 1.0 |
|
||
| 6843 |
Tastecoin
TASTECOIN
|
$0.00001370 | 0.8% | 3.9% | 10.3% | 34.9% | $114.00 | $13,699.18 | $13,699.18 | 1.0 |
|
||
| 6844 |
Topless
TOPLESS
|
$0.00001370 | 0.8% | 2.5% | 19.3% | 14.9% | $1.27 | $13,673.91 | $13,673.91 | 1.0 |
|
||
| 6845 |
MatrixETF
MDF
|
$0.0003271 | 0.1% | 0.5% | 0.5% | 2.8% | $4,853.29 | $13,652.06 | $328,174 | 0.04 |
|
||
| 6846 |
LOWCAP
LOWCAP
|
$0.00001365 | 0.8% | 6.6% | 36.8% | 35.1% | $247.68 | $13,649.77 | $13,649.77 | 1.0 |
|
||
| 6847 |
🎣
FISH
|
$13,635.70 | 0.1% | 0.8% | 0.4% | 14.1% | $3.55 | $13,635.70 | $13,635.70 | 1.0 |
|
||
| 6848 |
Blepe
BLEPE
|
$0.00001363 | 0.5% | 5.3% | 3.9% | 15.9% | $34.70 | $13,633.93 | $13,633.93 | 1.0 |
|
||
| 6849 |
Spartan Protocol
SPARTA
|
$0.0001823 | 0.2% | 17.0% | 23.4% | 4.8% | $32.17 | $13,627.33 | $18,044.29 | 0.76 |
|
||
| 6850 |
XTblock
XTT-B20
|
$0.00008211 | 0.0% | 0.4% | 12.0% | 21.2% | $3.34 | $13,620.16 | $28,739.33 | 0.47 |
|
||
| 6851 |
Money God One
MGO
|
$0.00001361 | 3.8% | 2.8% | 18.2% | 28.6% | $35,881.13 | $13,609.74 | $13,609.74 | 1.0 |
|
||
| 6852 |
Nigi
NIGI
|
$0.00001381 | 0.8% | 14.5% | 20.6% | 3.4% | $195.17 | $13,597.71 | $13,597.71 | 1.0 |
|
||
| 6811 |
ABC
ABC
|
$0.061475 | 0.2% | 2.2% | 1.7% | 25.1% | $10.03 | $13,595.88 | $14,747.56 | 0.92 |
|
||
| 6853 |
Workie
WORKIE
|
$0.00001359 | 0.7% | 4.1% | 3.8% | 20.9% | $45.06 | $13,591.00 | $13,591.00 | 1.0 |
|
||
| 6854 |
Arie The Sealion
ARIE
|
$0.00001360 | 0.8% | 3.8% | 19.4% | 25.8% | $8.37 | $13,581.80 | $13,581.80 | 1.0 |
|
||
| 6855 |
New Born Haggis Pygmy Hippo
HAGGIS
|
$0.00001358 | 0.8% | 4.4% | 20.1% | 8.1% | $24.10 | $13,573.28 | $13,573.28 | 1.0 |
|
||
| 6856 |
FixedCoin
FIX
|
$1.36 | 0.0% | 4.9% | 19.0% | 46.0% | $39.93 | $13,561.54 | $13,561.59 | 1.0 |
|
||
| 6876 |
ask the Sandwich by Virtuals
SANWCH
|
$0.00001358 | 0.6% | 2.0% | 6.0% | 23.6% | $50.76 | $13,530.54 | $13,530.54 | 1.0 |
|
||
| 6857 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$47.17 | 0.0% | 6.3% | 8.2% | 0.0% | $202.53 | $13,513.10 | $13,513.10 | 1.0 |
|
||
| 6858 |
neversol
NEVER
|
$0.061407 | 0.8% | 3.9% | 18.9% | 14.2% | $15.26 | $13,506.94 | $13,506.94 | 1.0 |
|
||
| 6859 |
Reflections of Dissonance AI
AIKA
|
$0.00001366 | 0.8% | 10.0% | 23.7% | 12.9% | $2.83 | $13,503.46 | $13,503.46 | 1.0 |
|
||
| 6860 |
MILKBAG
MILKBAG
|
$0.00001460 | 0.8% | 6.9% | 18.9% | 31.4% | $18.70 | $13,502.35 | $13,502.35 | 1.0 |
|
||
| 6861 |
Finna AI
FINNA
|
$0.00001349 | 0.1% | 2.1% | 9.4% | 14.7% | $9.23 | $13,488.31 | $13,488.31 | 1.0 |
|
||
| 6859 |
Pepe CTO
PEPE
|
شراء
|
$0.0103205 | 0.8% | 3.3% | 3.6% | 3.4% | $3.36 | $13,479.18 | $13,479.18 | 1.0 |
|
|
| 6862 |
rentahuman
RENTA
|
$0.00001344 | 1.7% | 5.3% | 0.7% | 51.4% | $343.45 | $13,428.06 | $13,428.06 | 1.0 |
|
||
| 6863 |
Gomu Gator
GOMU
|
$0.00001785 | 0.8% | 5.0% | 15.7% | 3.4% | $41.21 | $13,427.57 | $13,427.57 | 1.0 |
|
||
| 6864 |
Unido
UDO
|
$0.0001740 | 0.3% | 6.0% | 3.9% | 1.2% | $299.65 | $13,427.14 | $20,005.22 | 0.67 |
|
||
| 6865 |
Ponk
PONK
|
$0.091342 | 0.8% | 6.8% | 13.8% | 13.1% | $16.88 | $13,418.33 | $13,418.33 | 1.0 |
|
||
| 6866 |
We Love Pussy
PUSSY
|
$0.00001342 | 1.4% | 3.1% | 13.4% | 1.5% | $21.99 | $13,416.85 | $13,416.85 | 1.0 |
|
||
| 6867 |
AVATAR UI
AUI
|
$0.02678 | 0.0% | 0.7% | 11.5% | 65.8% | $263.55 | $13,384.42 | $13,384.42 | 1.0 |
|
||
| 6868 |
XAICASH
XAIC
|
$0.00001338 | 0.8% | 5.2% | 28.2% | 5.8% | $22.49 | $13,384.00 | $13,384.00 | 1.0 |
|
||
| 6869 |
Data Center Coin
DATA
|
$0.00001684 | 0.8% | 13.8% | 53.4% | 77.5% | $910.43 | $13,345.83 | $13,345.83 | 1.0 |
|
||
| 6870 |
Liquor
LIQ
|
$0.061914 | 1.1% | 6.7% | 2.7% | 18.6% | $1.15 | $13,339.16 | $13,339.16 | 1.0 |
|
||
| 6871 |
Block (Ondo Tokenized Stock)
XYZON
|
$78.84 | 0.0% | 2.3% | 5.3% | 4.8% | $325.50 | $13,318.61 | $13,318.61 | 1.0 |
|
||
| 6872 |
Blockgram
GRAM
|
$0.00001775 | 0.8% | 3.9% | 73.5% | 55.1% | $32.01 | $13,312.21 | $17,749.63 | 0.75 |
|
||
| 6873 |
E4C
E4C
|
$0.00005735 | 0.1% | 2.2% | 9.0% | 17.5% | $1.01 | $13,281.37 | $57,340.60 | 0.23 |
|
||
| 6874 |
羊群币 (Herd)
HERD
|
$0.00001326 | 0.7% | 1.8% | 7.2% | 19.4% | $2.03 | $13,259.32 | $13,259.32 | 1.0 |
|
||
| 6875 |
Bliffy
BLIFFY
|
$0.067895 | 1.0% | 4.5% | 16.9% | 2.6% | $56.19 | $13,257.47 | $16,579.71 | 0.8 |
|
||
| 6876 |
KRWO
KRWO
|
$0.0006531 | 0.1% | 2.9% | 2.9% | 2.9% | $12.58 | $13,257.42 | $13,257.42 | 1.0 |
|
||
| 6877 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$247.76 | 0.0% | 2.7% | 4.2% | 8.4% | $58,530.08 | $13,250.02 | $13,250.02 | 1.0 |
|
||
| 6878 |
IAMAI
IAMAI
|
$0.00001324 | 0.6% | 3.5% | 7.8% | 16.0% | $6.77 | $13,236.99 | $13,236.99 | 1.0 |
|
||
| 6879 |
trollina
TROLLINA
|
$0.00001352 | 0.8% | 8.5% | 8.0% | 66.6% | $1,754.85 | $13,192.96 | $13,192.96 | 1.0 |
|
||
| 6880 |
Ceiling Cat
CEICAT
|
$0.00001319 | 0.8% | 20.6% | 29.3% | 19.2% | $1,554.23 | $13,186.89 | $13,186.89 | 1.0 |
|
||
| 6881 |
Auctus
AUC
|
$0.0003711 | 0.5% | 5.6% | 1.4% | 11.9% | $1.55 | $13,186.88 | $24,428.48 | 0.54 |
|
||
| 6854 |
KingdomStarter
KDG
|
$0.00001877 | 0.2% | 0.9% | 0.2% | 27.0% | $6.07 | $13,160.58 | $17,851.53 | 0.74 |
|
||
| 6882 |
Spain Coin
ESP
|
$0.00001316 | 0.8% | 4.0% | 12.0% | 49.2% | $154.89 | $13,155.54 | $13,155.54 | 1.0 |
|
||
| 6883 |
Self-Aware Meme
SAM
|
$0.00001313 | 1.4% | 2.1% | 18.8% | 33.1% | $398.54 | $13,120.95 | $13,120.95 | 1.0 |
|
||
| 6884 |
monkey puppet
PEDRO
|
$0.00001309 | 0.4% | 3.3% | 14.9% | 2.8% | $329.14 | $13,078.71 | $13,078.71 | 1.0 |
|
||
| 6885 |
Dogstock
DSTOCK
|
$0.071308 | 0.8% | 14.1% | 34.0% | 19.1% | $1,253.91 | $13,072.22 | $13,072.22 | 1.0 |
|
||
| 6886 |
Federal Oil Fund
FOF
|
$0.00001307 | 0.4% | 1.1% | 7.3% | 3.0% | $71.10 | $13,069.14 | $13,069.14 | 1.0 |
|
||
| 6887 |
useStated
STATED
|
$0.061305 | 0.7% | 6.5% | 5.2% | 36.7% | $1.13 | $13,051.99 | $13,051.99 | 1.0 |
|
||
| 6888 |
The Whale Guru
WHALEGURU
|
$0.00001304 | 0.8% | 3.9% | 19.6% | 7.6% | $1.15 | $13,032.70 | $13,032.70 | 1.0 |
|
||
| 6889 |
Smilek [OLD]
SMILEK
|
$0.086524 | 0.8% | 4.0% | 17.0% | 6.6% | $7.62 | $13,016.07 | $13,016.07 | 1.0 |
|
||
| 6890 |
LeemonHead
LEEMON
|
$0.00001299 | 1.7% | 2.6% | 42.3% | 78.2% | $40.39 | $12,994.46 | - |
|
|||
| 6891 |
MAGABABY
MBX
|
$0.072941 | 0.5% | 0.5% | 0.5% | 28.9% | $53,337.56 | $12,990.21 | $29,410.82 | 0.44 |
|
||
| 6892 |
RIKU
RIKU
|
$0.072614 | 0.7% | 11.3% | 12.9% | 15.9% | $10.71 | $12,982.55 | $26,140.01 | 0.5 |
|
||
| 6893 |
The Chubby Elephant
ชั้ง
|
$0.00001298 | 0.8% | 13.5% | 4.4% | 64.5% | $521.46 | $12,976.51 | $12,976.51 | 1.0 |
|
||
| 6894 |
SUGAR BUSH
SUGAR
|
$0.00001363 | 17.5% | 39.5% | 37.1% | 1.1% | $198.37 | $12,972.19 | $12,972.19 | 1.0 |
|
عرض 7001 إلى 7100 من نتائج 9393
الصفوف