مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.15 تريليون دولار، بتغير 1.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $77.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.1% وإيثريوم 9.12%.
يعمل تطبيق CoinGecko على تتبع 17,415 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10,158,330 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $141,851 | - | $160,504,749 |
|
||||
Aave v2 USDC
AUSDC
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.5% | $37,046.17 | - | $22,566,133 |
|
||||
Aave AAVE
AAAVE
|
$87.22 | 0.8% | 1.6% | 19.0% | 9.3% | $30,092.61 | - | $393,872 |
|
||||
Aave v3 wstETH
AWSTETH
|
$2,008.89 | 0.6% | 3.5% | 1.9% | 17.6% | $12,101.79 | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$60,137.70 | 0.3% | 3.0% | 1.3% | 15.3% | $1,685.40 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,245.00 | - | - |
|
||||
YieldFi yETH
YETH
|
$1,535.60 | 0.9% | 3.4% | 1.7% | 17.7% | $1,456.19 | - | $876,828 |
|
||||
Backed NVIDIA
BNVDA
|
$197.87 | 0.5% | 0.3% | 1.0% | 10.8% | $1,007.92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.2529 | 0.8% | 5.4% | 0.6% | 21.9% | $498.72 | - | $144,337 |
|
||||
Aave v3 LINK
ALINK
|
$7.40 | 0.4% | 3.1% | 0.3% | 17.3% | $233.17 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$86.16 | 0.0% | 0.3% | 15.0% | 7.5% | $256.05 | - | - |
|
||||
Backed Tesla
BTSLA
|
$426.10 | 0.0% | 2.2% | 12.6% | 1.8% | $300.33 | - | - |
|
||||
Staked Yearn Ether
ST-YETH
|
$43.04 | 0.8% | 3.4% | 1.8% | 17.8% | $156.13 | - | $2,361,114,324,168,233,000 |
|
||||
Instadapp ETH v2
IETH V2
|
$1,963.84 | 0.6% | 3.2% | 3.8% | 18.5% | $99.73 | - | $114,687,404 |
|
||||
Aave USDT
AUSDT
|
$0.9994 | 0.2% | 0.1% | 0.3% | 0.2% | $116.20 | - | - |
|
||||
Venus BTC
VBTC
|
$1,224.58 | 0.7% | 3.1% | 0.6% | 15.6% | $59.07 | - | $343,620,563 |
|
||||
Venus XVS
VXVS
|
$0.04957 | 0.9% | 3.4% | 3.9% | 4.7% | $60.00 | - | $2,332,748 |
|
||||
Backed Microsoft
BMSFT
|
$387.87 | 0.5% | 4.3% | 3.9% | 16.1% | $52.14 | - | - |
|
||||
Venus XRP
VXRP
|
$0.02187 | 0.6% | 2.4% | 1.2% | 18.3% | $49.89 | - | $5,546,935 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $39.73 | - | $5,115,739 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50.42 | - | $412,731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1237 | 0.5% | 1.9% | 11.7% | 4.0% | $26.15 | - | $350,963 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $47.37 | - | - |
|
||||
Aave TUSD v1
ATUSD
|
$0.9987 | 0.2% | 0.1% | 0.3% | 0.3% | $37.74 | - | - |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1237 | 0.5% | 1.8% | 12.3% | 4.0% | $23.80 | - | $419,174 |
|
||||
Aave USDT v1
AUSDT
|
$0.9998 | 0.2% | 0.0% | 0.2% | 0.1% | $16.41 | - | $11,616,097 |
|
||||
Aave stkGHO
STKGHO
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $15.61 | - | - |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$1,621.45 | 0.6% | 3.5% | 0.7% | 17.7% | $14.02 | - | $5,903,296 |
|
||||
Aave SUSD v1
ASUSD
|
$0.2535 | 5.6% | 8.0% | 2.0% | 61.9% | $10.93 | - | $28,953.45 |
|
||||
Aave v3 DAI
ADAI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.65 | - | $164,630,560 |
|
||||
Aave DAI v1
ADAI
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.0% | $11.62 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$1,839.74 | 0.5% | 3.5% | 2.2% | 17.6% | $7.94 | - | - |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5014 | 0.1% | 3.8% | 3.2% | 7.0% | $6.77 | - | $8,263,485 |
|
||||
Aave LINK
ALINK
|
$7.43 | 0.9% | 3.9% | 2.5% | 17.7% | $7.03 | - | $2,031,110 |
|
||||
Venus DAI
VDAI
|
$0.02615 | 0.0% | 0.0% | 0.1% | 0.1% | $4.02 | - | $1,867,644 |
|
||||
Aave WBTC
AWBTC
|
$60,084.56 | 0.6% | 3.1% | 0.7% | 16.7% | $2.33 | - | $36,110,819 |
|
||||
Aave v3 CRV
ACRV
|
$0.1983 | 0.1% | 4.5% | 3.4% | 7.8% | $2.64 | - | - |
|
||||
Aave SUSD
ASUSD
|
$0.2535 | 0.6% | 3.1% | 6.2% | 63.4% | $2.33 | - | $59,079.94 |
|
||||
SwapBased COIN
COIN
|
$0.00003533 | 0.6% | 1.7% | 1.9% | 25.9% | $1.81 | - | $21.19 |
|
||||
Vabble
VFX
|
$0.00008595 | 0.6% | 1.7% | 10.2% | 61.5% | $1.79 | - | $12,516.50 |
|
||||
sSUI
SSUI
|
$0.7889 | 0.6% | 3.4% | 8.7% | 18.9% | $1.79 | - | $4,822,583 |
|
||||
Hero
HERO
|
$0.00003758 | 0.9% | 6.4% | 25.6% | 0.4% | $1.77 | - | $37,126.49 |
|
||||
Trust Trading Group
TTG
|
$0.0007446 | 0.3% | 1.4% | 1.8% | 17.7% | $1.77 | - | $94,006.47 |
|
||||
Secured MoonRat
SMRAT
|
$0.081174 | 0.4% | 1.3% | 0.9% | 21.4% | $1.73 | - | $1,173,881 |
|
||||
ITAM Games
ITAM
|
$0.005960 | 0.4% | 0.9% | 0.5% | 20.0% | $1.71 | - | $2,989,057 |
|
||||
Monky
$MONKY
|
$0.061789 | 0.6% | 2.7% | 12.0% | 27.5% | $1.71 | - | $17,894.09 |
|
||||
iFARM
IFARM
|
$9.04 | 0.5% | 2.5% | 0.5% | 16.5% | $1.70 | - | $224,999 |
|
||||
TCG Verse
TCGC
|
$0.0004053 | 0.0% | 2.8% | 28.8% | 28.8% | $1.67 | - | $40,534.65 |
|
||||
Ecochain Finance
ECT
|
$0.081093 | 0.4% | 0.3% | 0.9% | 19.3% | $1.64 | - | $109,314 |
|
||||
BaseX
BSX
|
$0.0008165 | 0.6% | 3.6% | 1.1% | 21.2% | $1.62 | - | $8,164.93 |
|
||||
SokuSwap
SOKU
|
$0.056969 | 0.4% | 0.9% | 0.7% | 16.8% | $1.61 | - | $1,549.09 |
|
||||
Aave v3 aBasUSDbC
ABASUSDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.97 | - | $158,098 |
|
||||
Layer2DAO
L2DAO
|
$0.00004954 | 0.4% | 2.6% | 3.4% | 14.5% | $1.56 | - | $49,536.70 |
|
||||
CheCoin
CHECOIN
|
$0.069593 | 0.4% | 1.3% | 8.8% | 19.9% | $1.51 | - | $95,947.71 |
|
||||
Holdium
HM
|
$0.00002740 | 0.9% | 5.8% | 17.0% | 15.7% | $1.47 | - | $27,399.90 |
|
||||
Aave LINK v1
ALINK
|
$7.43 | 0.5% | 3.8% | 2.5% | 16.9% | $1.65 | - | $1,782,347 |
|
||||
Venus USDC
VUSDC
|
$0.02652 | 0.0% | 0.0% | 0.0% | 0.2% | $1.45 | - | $46,498,141 |
|
||||
cCOMP
CCOMP
|
$2.21 | 0.0% | 0.0% | 0.0% | 0.0% | $2.13 | - | $1,517,945 |
|
||||
Arky
ARKY
|
$0.073158 | 1.3% | 1.3% | 6.5% | 35.5% | $1.45 | - | $13,287.28 |
|
||||
Polis
POLIS
|
$0.0004593 | 0.1% | 0.5% | 0.9% | 3.5% | $1.43 | - | $7,788.07 |
|
||||
Cosmic Champs
COSG
|
$0.0001067 | 1.4% | 4.3% | 1.7% | 6.2% | $1.40 | - | $28,835.39 |
|
||||
GursOnAVAX
GURS
|
$0.062054 | 0.8% | 4.0% | 12.2% | 32.8% | $1.40 | - | $14,172.41 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1368 | 0.0% | 0.6% | 0.4% | 0.2% | $1.38 | - | $3,299,267 |
|
||||
Aave Polygon DAI
AMDAI
|
$0.9992 | 0.2% | 0.1% | 0.1% | 0.1% | $1.34 | - | $1,865,223 |
|
||||
Aave Polygon USDT
AMUSDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.34 | - | $1,347,913 |
|
||||
SmarterCoin
SMRTR
|
$0.071297 | 0.8% | 4.0% | 11.9% | 24.0% | $1.35 | - | $40.19 |
|
||||
NEXUS
NEX
|
$0.0001052 | 0.4% | 3.3% | 2.6% | 18.8% | $1.36 | - | $52,610.40 |
|
||||
MakerX
MKX
|
$0.002475 | 0.2% | 1.4% | 2.4% | 26.2% | $1.33 | - | $2,468,922 |
|
||||
Empower
MPWR
|
$0.00001838 | 0.0% | 64.2% | 64.2% | 19.6% | $1.30 | - | $4,543.82 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0.00004519 | 0.6% | 5.7% | 5.7% | 30.7% | $1.29 | - | $5,966.89 |
|
||||
ZED Token
ZED
|
$0.00008616 | 0.6% | 2.7% | 3.0% | 23.3% | $1.29 | - | $86,155.72 |
|
||||
STACKS
STACKS
|
$0.00002005 | 0.9% | 8.4% | 2.6% | 2.6% | $1.24 | - | $19,381.37 |
|
||||
Pharaoh [OLD]
PHAR
|
$60.90 | 0.8% | 6.1% | 0.2% | 24.6% | $1.24 | - | $9,088,886 |
|
||||
Unicorn
UNICORN
|
$0.00001726 | 0.9% | 2.8% | 13.2% | 6.2% | $1.23 | - | $17,264.49 |
|
||||
CosmicSwap
COSMIC
|
$0.02317 | 0.0% | 0.5% | 0.3% | 0.0% | $1.23 | - | $2,812.62 |
|
||||
Barter
BRTR
|
$0.00005140 | 0.0% | 0.0% | 2.8% | 48.4% | $1.23 | - | $899.43 | -0.0 |
|
|||
Aave Polygon WMATIC
AMWMATIC
|
$0.07123 | 0.9% | 2.5% | 2.2% | 24.5% | $1.21 | - | $177,320 |
|
||||
Iron Finance
ICE
|
$0.052109 | 0.0% | 0.6% | 0.2% | 2.9% | $1.22 | - | $2,335.04 |
|
||||
Lends
LENDS
|
$0.00002634 | 2.7% | 2.7% | 3.6% | 23.4% | $1.19 | - | $16,463.91 |
|
||||
Rubix
RBT
|
$59.04 | 0.0% | 0.0% | 11.5% | 27.2% | $1.18 | - | $363,432,961 |
|
||||
Aave v1 USDC
AUSDC
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.2% | $1.86 | - | - |
|
||||
Onchain Coin
ONCHAIN
|
$0.004828 | 3.9% | 3.9% | 4.5% | 19.3% | $1.14 | - | $482,777 |
|
||||
|
Globe Derivative Exchange
GDT
|
$0.001480 | 0.0% | 2.3% | 3.6% | 0.8% | $1.11 | - | $591,973 |
|
||||
Mad USD
MUSD
|
$0.002965 | 0.4% | 0.5% | 2.2% | 6.3% | $1.08 | - | $251,257 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0.2047 | 50.9% | 55.3% | 29.1% | 11.7% | $1.08 | - | $343,453 |
|
||||
Venus ETH
VETH
|
$34.08 | 0.5% | 3.4% | 4.1% | 18.4% | $1.35 | - | $31,812,927 |
|
||||
AuroraToken
AURORA
|
$0.0007151 | 0.0% | 0.6% | 0.9% | 6.2% | $1.07 | - | $3,842.03 |
|
||||
Bitcoin E-wallet
BITWALLET
|
$0.0007993 | 0.0% | 50.0% | 50.0% | 50.0% | $1.05 | - | $16,785.66 |
|
||||
Pulse Drip
PDRIP
|
$0.001470 | 0.2% | 3.9% | 4.5% | 15.4% | $1.04 | - | $7,350.44 |
|
||||
Equilibrium Games
EQ
|
$0.002974 | 0.5% | 6.1% | 6.7% | 18.4% | $1.01 | - | $297,442 |
|
||||
Badger Sett Badger
BBADGER
|
$0.4205 | 2.8% | 2.0% | 2.4% | 21.9% | $0.8381 | - | $1,325,620 |
|
||||
Yieldly
YLDY
|
$0.051825 | 1.4% | 4.2% | 0.8% | 29.8% | $0.7880 | - | $18,270.59 |
|
||||
Cropto Corn Token
CROC
|
$0.2357 | 8.3% | 0.1% | 9.0% | 7.2% | $0.6836 | - | $47,612.83 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0.062698 | 0.0% | 6.1% | 99.9% | 99.9% | $0.5854 | - | $267,072 |
|
||||
Landboard
LAND
|
$0.002716 | 0.0% | 0.0% | 0.0% | 0.3% | $0.5432 | - | $260,923 |
|
||||
Speed Star SPEED
SPEED
|
$0.063526 | 0.1% | 0.4% | 13.0% | 13.4% | $0.4639 | - | $87.40 |
|
||||
Ajuna Network
AJUN
|
$0.0003525 | 7.9% | 16.6% | 44.1% | 48.3% | $0.3988 | - | $176,269 |
|
||||
Morpho Degen
MDEGEN
|
$0.001632 | 0.3% | 1.5% | 8.5% | 62.8% | $0.4827 | - | $23,962.18 |
|
||||
Headline
HDL
|
$0.0006327 | 1.4% | 4.3% | 0.7% | 30.4% | $0.3152 | - | $15,836.60 |
|
عرض 9501 إلى 9562 من نتائج 9562
الصفوف