Porteføljer
Føj til ny portefølje
Stablecoins efter markedsværdi
Markedsværdien for Stablecoins i dag er 287 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $48.626.639.977 | $176.881.496.483 | $182.343.410.484 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.431.870.815 | $70.154.977.010 | $70.180.389.357 | 0.999637899598709 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241.933.063 | $8.633.427.616 | $8.633.427.616 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $47.106.779 | $4.928.893.120 | $4.987.670.939 | 0.9882153773618966 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.773.797 | $4.469.766.151 | $4.469.766.151 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.184.618.203 | $3.329.691.248 | $3.329.691.248 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.153.063 | $2.786.046.435 | $2.786.046.435 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $577.469.071 | $2.716.198.694 | $2.716.198.694 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $242.311.150 | $2.677.420.838 | $2.677.420.838 | 1.0 |
|
||
| 49 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.3% | 0.0% | $475.688 | $1.823.513.084 | $1.823.513.084 | 1.0 |
|
||
| 55 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $229.370.570 | $1.615.273.330 | $1.615.273.330 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.944.756 | $1.495.567.248 | $1.495.975.831 | 0.9997268788314447 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3.685.268 | $1.318.512.773 | $1.318.512.773 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.261.124 | $1.089.038.413 | $1.089.038.413 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $433.012 | $919.618.067 | $919.618.067 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $14.408.311 | $697.695.423 | $697.695.423 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $2.946.024 | $538.620.151 | $538.620.151 | 1.0 |
|
||
| 103 |
EURC
EURC
|
Køb
|
$1,12 | 0.0% | 0.7% | 0.3% | 0.2% | $29.655.987 | $518.574.505 | $518.574.505 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $9.228.943 | $493.970.376 | $493.970.376 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Køb
|
$0,01196 | 0.0% | 0.1% | 576.2% | 3.0% | $1.945,76 | $469.380.424 | $469.380.424 | 1.0 |
|
|
| 110 |
YLDS
YLDS
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19.692.937 | $466.933.386 | $466.933.386 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $158.669 | $416.587.365 | $416.587.365 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $1.447.961 | $380.421.524 | $380.421.524 | 1.0 |
|
||
| 127 |
SoFiUSD
SOFID
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $13.855.211 | $318.176.196 | $318.176.196 | 1.0 |
|
||
| 131 |
apxUSD
APXUSD
|
$0,9962 | 0.0% | 0.4% | 0.3% | 0.2% | $2.265.996 | $297.315.170 | $297.315.170 | 1.0 |
|
||
| 136 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $63.746.200 | $282.812.331 | $282.812.331 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9985 | 0.1% | 0.1% | 0.3% | 0.6% | $765.193 | $282.766.354 | $282.766.354 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9894 | 0.0% | 0.1% | 0.1% | 0.2% | $3.914.341 | $216.847.144 | $216.847.144 | 1.0 |
|
|
| 159 |
USX
USX
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $70.097,42 | $201.044.999 | $201.044.999 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.7% | 0.3% | 0.2% | $26.883.833 | $194.696.897 | $194.696.897 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $15.493.718 | $178.997.395 | $178.997.395 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $37.479,01 | $174.202.617 | $174.202.617 | 1.0 |
|
|||
| 196 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7.545.902 | $154.549.755 | $154.549.755 | 1.0 |
|
||
| 198 |
GUSD
GUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $146.648 | $149.416.524 | $319.202.134 | 0.4680937500000001 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9964 | 0.0% | 0.1% | 0.3% | 0.4% | $12.960.731 | $145.982.305 | $145.982.305 | 1.0 |
|
||
| 216 |
CASH
CASH
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.213.389 | $130.164.541 | $130.164.541 | 1.0 |
|
|
| 219 |
JPYSC
JPYSC
|
$0,006327 | 0.0% | 0.2% | 0.1% | 0.1% | - | $128.046.616 | $128.046.616 | 1.0 |
|
||
| 245 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $19.580,08 | $112.453.918 | $112.453.918 | 1.0 |
|
||
| 250 |
Avant USD
AVUSD
|
$0,9977 | 0.0% | 0.0% | 0.3% | 0.0% | $530,20 | $108.316.996 | $108.316.996 | 1.0 |
|
||
| 262 |
Saturn Dollar
USDAT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $8.107.299 | $101.779.051 | $101.779.051 | 1.0 |
|
||
| 268 |
Unity USD
UUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.546.166 | $99.867.605 | $99.867.605 | 1.0 |
|
||
| 276 |
USDa
USDA
|
$0,9671 | 0.0% | 0.6% | 1.9% | 1.6% | $10,67 | $94.542.304 | $94.542.304 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.192.980 | $94.427.462 | $94.442.133 | 0.9998446570743735 |
|
||
| 289 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $85.896.391 | $85.896.391 | 1.0 |
|
||
| 297 |
JPY Coin
JPYC
|
$0,006308 | 0.2% | 0.1% | 0.2% | 0.4% | $313.552 | $81.848.463 | $81.848.463 | 1.0 |
|
||
| 305 |
USDA
USDA
|
$0,9121 | 0.0% | 1.1% | 0.8% | 8.5% | $290.388 | $79.325.020 | $79.325.020 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $2,09 | $75.654.697 | $75.654.697 | 1.0 |
|
||
| 319 |
Felix feUSD
FEUSD
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.0% | $40.205,28 | $74.927.549 | $8.888.441.251 | 0.008429773791884199 |
|
||
| 326 |
Lista USD
LISUSD
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.1% | $61.682,70 | $74.070.690 | $74.070.690 | 1.0 |
|
||
| 328 |
Tori trUSD
TRUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $432.019 | $73.945.319 | $73.945.319 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.224.181 | $73.836.249 | $73.836.249 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Køb
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $2.459.376 | $70.920.579 | $117.660.018 | 0.6027585243007513 |
|
|
| 350 |
Axis USD
USDX
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $381.883 | $68.492.071 | $68.492.071 | 1.0 |
|
||
| 353 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | - | $66.955.790 | $66.955.790 | 1.0 |
|
||
| 354 |
Crown BRLV
BRLV
|
$0,1805 | 0.1% | 1.2% | 1.0% | 9.8% | $3.985,79 | $66.908.658 | $66.908.658 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 410 |
Precious Metals USD
PMUSD
|
$0,6135 | 0.0% | 2.2% | 16.8% | 0.4% | $20.427,53 | $54.753.604 | $54.753.604 | 1.0 |
|
||
| 415 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.636.276 | $53.491.510 | $53.491.510 | 1.0 |
|
||
| 416 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10.315,61 | $53.296.810 | $53.296.810 | 1.0 |
|
||
| 431 |
Alloy Tether
AUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,9950 | $50.110.423 | $50.110.423 | 1.0 |
|
||
| 432 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $33.935,72 | $50.055.177 | $50.055.177 | 1.0 |
|
||
| 435 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.898.814 | $49.340.208 | $49.340.208 | 1.0 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1789 | 0.0% | 0.1% | 1.5% | 9.0% | $270.263 | $47.714.559 | $47.714.559 | 1.0 |
|
||
| 472 |
BRLA Digital BRLA
BRLA
|
$0,1781 | 0.0% | 2.0% | 2.8% | 10.0% | $349.376 | $44.373.228 | $44.373.228 | 1.0 |
|
||
| 476 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.614.242 | $43.734.292 | $43.734.292 | 1.0 |
|
||
| 480 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.4% | $835.857 | $43.129.514 | $43.129.514 | 1.0 |
|
||
| 481 |
Resupply USD
REUSD
|
$0,9903 | 0.0% | 0.0% | 0.2% | 0.1% | $1.894.750 | $42.910.288 | $42.910.288 | 1.0 |
|
||
| 493 |
Metronome Synth USD
MSUSD
|
$0,8113 | 0.1% | 2.0% | 4.9% | 8.5% | $941.782 | $41.688.997 | $41.688.997 | 1.0 |
|
||
| 497 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8.569.061 | $41.186.596 | $41.186.596 | 1.0 |
|
||
| 500 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.3% | $5.389,48 | $40.824.260 | $40.824.260 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $757,52 | $40.803.079 | $40.803.079 | 1.0 |
|
|||
| 502 |
Main Street USD
MSUSD
|
$0,5344 | 0.0% | 1.4% | 2.3% | 2.7% | $87,65 | $40.702.228 | $40.702.228 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205.582 | $40.335.435 | $40.335.435 | 1.0 |
|
||
| 520 |
Noon USN
USN
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $20.143,33 | $38.475.620 | $38.475.620 | 1.0 |
|
||
| 530 |
BOLD
BOLD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.2% | $1.994.447 | $37.751.760 | $37.751.760 | 1.0 |
|
||
| 538 |
pathUSD
PATHUSD
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.1% | $155.881 | $36.807.208 | $36.807.208 | 1.0 |
|
||
| 540 |
Eurite
EURI
|
$1,12 | 0.1% | 0.3% | 0.3% | 0.3% | $5.081.719 | $36.608.434 | $36.608.434 | 1.0 |
|
||
| 544 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.266.375 | $36.073.730 | $36.073.730 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $76.829,05 | $34.552.723 | $34.552.723 | 1.0 |
|
||
| 568 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $325.884 | $34.496.074 | $34.496.074 | 1.0 |
|
||
| 570 |
BUSD
BUSD
|
$0,9963 | 0.2% | 0.0% | 0.1% | 0.2% | $2.871,00 | $34.289.841 | $34.289.841 | 1.0 |
|
||
| 618 |
Universal USD
USDU
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $163,82 | $30.744.374 | $30.744.374 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.0% | $953.595 | $28.417.587 | $28.417.587 | 1.0 |
|
||
| 682 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.6% | 0.1% | 1.5% | $105.890 | $26.722.748 | $26.722.748 | 1.0 |
|
||
| 696 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9983 | 0.2% | 0.4% | 0.2% | 0.1% | $236.602 | $25.919.059 | $25.919.059 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0,9956 | 0.1% | 0.5% | 0.3% | 0.2% | $166.858 | $24.462.021 | $24.462.021 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 0.4% | 0.4% | 1.8% | $15.877,61 | $24.264.607 | $24.264.607 | 1.0 |
|
||
| 732 |
TerraClassicUSD
USTC
|
$0,004227 | 1.5% | 4.7% | 3.7% | 20.4% | $1.073.963 | $23.554.909 | $25.663.840 | 0.9178247883903894 |
|
||
| 752 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $1.128.275 | $22.431.607 | $22.431.607 | 1.0 |
|
||
| 759 |
Hylo USD
HYUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.055.486 | $22.156.968 | $22.156.968 | 1.0 |
|
||
| 761 |
JPY Coin v1
JPYC
|
$0,008895 | 0.3% | 0.1% | 0.7% | 6.6% | $54,25 | $21.952.752 | $21.952.752 | 1.0 |
|
||
| 763 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.0% | $281.423 | $21.925.629 | $21.925.629 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 783 |
USDH
USDH
|
$0,9984 | 0.2% | 0.0% | 0.6% | 0.0% | $2.618,42 | $21.325.846 | $99.846.374.967 | 0.00021358658651436557 |
|
||
| 824 |
JPY Coin
JPYC
|
$0,007548 | 0.9% | 15.6% | 13.0% | 10.8% | $709,36 | $19.624.610 | $19.624.610 | 1.0 |
|
||
| 841 |
MegaUSD
USDM
|
$1,00 | 0.8% | 0.0% | 0.1% | 0.3% | $525.100 | $18.888.012 | $18.888.012 | 1.0 |
|
||
| 844 |
Mezo USD
MUSD
|
$0,9906 | 0.0% | 0.0% | 0.2% | 0.2% | $97.883,30 | $18.830.969 | $18.830.969 | 1.0 |
|
||
| 848 |
NXUSD
NXUSD
|
$0,9815 | 0.0% | 0.0% | 0.8% | 3.9% | $8,25 | $18.613.870 | $18.613.870 | 1.0 |
|
||
| 867 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $843.447 | $18.163.023 | $18.163.023 | 1.0 |
|
||
| 875 |
USDPT | Western Union
USDPT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.600,04 | $18.073.258 | $18.073.258 | 1.0 |
|
||
| 910 |
EURØP
EUROP
|
$1,12 | 0.0% | 0.6% | 0.1% | 0.1% | $2.878.168 | $16.752.144 | $16.752.144 | 1.0 |
|
||
Viser 1 til 100 af 407 resultater
Rækker
Stablecoins Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Stablecoins
|
0.1%
|
$287.436.739.975
|
|
USD Stablecoin
|
0.1%
|
|
|
Fiat Backed Stablecoin
|
0.0%
|
|
|
Genius Act Compliant Stablecoin
|
0.2%
|
|
|
Mica Compliant Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
Crypto Backed Stablecoin
|
0.7%
|
|
|
Us Treasury Backed Stablecoin
|
0.6%
|
|
|
Algorithmic Stablecoin
|
1.8%
|
|
|
EUR Stablecoin
|
0.6%
|
|
|
Rub Stablecoin
|
0.6%
|
|
Top Stablecoins sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Stablecoins underkategorier, inklusive USD Stablecoin, Fiat Backed Stablecoin og andre over en periode.
Vigtigste Stablecoins sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Stablecoins underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
