Porteføljer
Føj til ny portefølje
Stablecoins efter markedsværdi
Markedsværdien for Stablecoins i dag er 248 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$247.984.328.760
Markedsværdi
0.1%
$110.625.802.496
Handelsvolumen
Filtre
Markedsværdi (amerikanske dollar – $)
til
24 timers volumen (amerikanske dollar – $)
til
24 timers prisændringer
til
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.403.054.431 | $152.514.215.610 | $152.514.215.610 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.973.719.040 | $61.359.358.959 | $61.716.817.379 | 0.99 |
|
|
| 28 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.094.767 | $6.579.178.713 | $6.579.178.713 | 1.0 |
|
||
| 34 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $104.899.149 | $5.153.160.231 | $5.153.160.231 | 1.0 |
|
||
| 40 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.138.238 | $3.686.241.723 | $3.686.241.723 | 1.0 |
|
|
| 63 |
USD1
USD1
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $126.533.339 | $2.152.186.040 | $2.152.186.040 | 1.0 |
|
||
| 68 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $34.341.523 | $1.941.592.298 | $1.941.592.298 | 1.0 |
|
||
| 73 |
First Digital USD
FDUSD
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.0% | $5.812.691.931 | $1.643.847.457 | $1.643.847.457 | 1.0 |
|
||
| 110 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38.926.640 | $883.033.606 | $883.033.606 | 1.0 |
|
||
| 117 |
Tether Gold
XAUT
|
$3.363,03 | 0.0% | 1.9% | 5.1% | 1.9% | $32.686.047 | $829.041.872 | $829.041.872 | 1.0 |
|
||
| 122 |
PAX Gold
PAXG
|
$3.364,85 | 0.0% | 1.8% | 4.8% | 1.9% | $68.690.302 | $805.182.746 | $805.182.746 | 1.0 |
|
||
| 141 |
Stables Labs USDX
USDX
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $4.221.936 | $666.054.102 | $666.054.102 | 1.0 |
|
||
| 143 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $58.024.955 | $641.366.706 | $641.366.706 | 1.0 |
|
||
| 149 |
Ondo US Dollar Yield
USDY
|
$1,09 | 1.1% | 0.9% | 0.2% | 0.8% | $3.650.552 | $585.828.884 | $636.396.573 | 0.92 |
|
||
| 167 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $32.988.130 | $494.795.933 | $494.795.933 | 1.0 |
|
||
| 191 |
SyrupUSDC
SYRUPUSDC
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.6% | $6.009.630 | $429.169.901 | $429.169.901 | 1.0 |
|
||
| 199 |
USDB
USDB
|
$0,9890 | 0.7% | 0.2% | 1.4% | 0.8% | $4.328.013 | $401.400.370 | $401.400.370 | 1.0 |
|
||
| 205 |
Falcon USD
USDF
|
$0,9994 | 0.0% | 0.0% | 0.6% | 0.1% | $2.605.163 | $379.871.874 | $379.871.874 | 1.0 |
|
||
| 219 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.396.458 | $355.713.293 | $355.713.293 | 1.0 |
|
||
| 229 |
Binance-Peg BUSD
BUSD
|
Køb
|
$1,00 | 0.3% | 0.1% | 0.5% | 0.0% | $6.832.002 | $323.652.652 | $323.652.652 | 1.0 |
|
|
| 234 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.158.590 | $314.874.333 | $314.874.333 | 1.0 |
|
|
| 238 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.007.875 | $310.502.465 | $310.502.465 | 1.0 |
|
||
| 252 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.335.081 | $278.283.671 | $278.283.671 | 1.0 |
|
||
| 257 |
Aave USDC (Sonic)
ASONUSDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | - | $1.667,73 | $271.448.504 | $271.448.504 | 1.0 |
|
||
| 260 |
Resolv USR
USR
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.699.402 | $266.482.190 | $266.482.190 | 1.0 |
|
||
| 267 |
GHO
GHO
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $15.381.388 | $253.139.324 | $253.139.324 | 1.0 |
|
||
| 280 |
EURC
EURC
|
$1,14 | 0.0% | 0.6% | 1.8% | 0.4% | $57.480.530 | $235.791.397 | $235.791.397 | 1.0 |
|
||
| 292 |
OpenEden OpenDollar
USDO
|
$0,9984 | 0.0% | 0.5% | 1.6% | 0.1% | $4.386,92 | $222.678.308 | $222.678.308 | 1.0 |
|
||
| 308 |
USDa
USDA
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $455.971 | $202.093.026 | $202.093.026 | 1.0 |
|
||
| 328 |
Level USD
LVLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.222.011 | $184.634.176 | $184.634.176 | 1.0 |
|
||
| 332 |
Elixir deUSD
DEUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $557.922 | $184.044.751 | $184.044.751 | 1.0 |
|
||
| 349 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.393.323 | $168.712.372 | $168.712.372 | 1.0 |
|
||
| 365 |
Kinesis Gold
KAU
|
$108,16 | 0.0% | 2.1% | 5.5% | 2.4% | $85.624.127 | $155.206.329 | $155.206.329 | 1.0 |
|
||
| 386 |
STASIS EURO
EURS
|
$1,13 | 0.0% | 0.2% | 1.1% | 0.8% | $85.791,06 | $140.031.182 | $140.031.182 | 1.0 |
|
||
| 391 |
Lift Dollar
USDL
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $1.529.951 | $137.583.652 | $137.583.652 | 1.0 |
|
||
| 394 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.198.231 | $135.792.249 | $135.792.249 | 1.0 |
|
||
| 412 |
Kinesis Silver
KAG
|
$33,48 | 0.0% | 1.0% | 2.9% | 0.1% | $495.145 | $127.881.649 | $127.881.649 | 1.0 |
|
||
| 417 |
AUSD
AUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $49.996.979 | $125.986.095 | $125.986.095 | 1.0 |
|
||
| 424 |
Anzen USDz
USDZ
|
$0,9889 | 0.0% | 0.1% | 0.3% | 1.0% | $250.143 | $122.282.636 | $122.282.636 | 1.0 |
|
||
| 428 |
Resupply USD
REUSD
|
$0,9901 | 0.0% | 0.0% | 0.0% | 0.0% | $2.108.673 | $121.574.398 | $121.574.398 | 1.0 |
|
||
| 530 |
Honey
HONEY
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $16.180.470 | $91.947.483 | $91.947.483 | 1.0 |
|
||
| 551 |
Quorium
QGOLD
|
$1.001,17 | 0.0% | 69.5% | 68.6% | 68.6% | $1,00 | $84.097.893 | $84.097.893 | 1.0 |
|
||
| 562 |
USDX
USDX
|
$0,7254 | 1.0% | 2.3% | 2.4% | 11.5% | $11.370,47 | $80.927.700 | $80.927.700 | 1.0 |
|
||
| 569 |
sUSDa
SUSDA
|
$1,03 | - | - | - | - | $0,00 | $79.540.243 | $79.540.243 | 1.0 |
|
||
| 580 |
DOLA
DOLA
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $850.592 | $77.726.138 | $203.649.296 | 0.38 |
|
||
| 583 |
Reservoir rUSD
RUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.2% | $1.367.476 | $77.468.207 | $77.468.207 | 1.0 |
|
||
| 601 |
TerraClassicUSD
USTC
|
$0,01313 | 0.6% | 7.1% | 1.4% | 1.7% | $9.479.969 | $73.416.528 | $79.988.564 | 0.92 |
|
||
| 605 |
Pax Dollar
USDP
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $3.243.578 | $71.521.617 | $71.521.617 | 1.0 |
|
||
| 645 |
Avant USD
AVUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $358.473 | $62.363.096 | $62.363.096 | 1.0 |
|
||
| 651 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.536.577 | $61.035.410 | $61.035.410 | 1.0 |
|
||
| 667 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9997 | 0.3% | 1.1% | 0.0% | 0.2% | $18.048.392 | $58.623.952 | $58.623.952 | 1.0 |
|
||
| 677 |
BUSD
BUSD
|
Køb
|
$0,9948 | 0.5% | 1.3% | 0.6% | 0.5% | $10.756,98 | $57.496.430 | $57.496.430 | 1.0 |
|
|
| 695 |
Magic Internet Money (Ethereum)
MIM
|
$0,9957 | 0.4% | 0.4% | 0.5% | 0.9% | $3.325,77 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 717 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.070.838 | $52.749.719 | $52.749.719 | 1.0 |
|
||
| 737 |
Web 3 Dollar
USD3
|
$1,05 | - | - | - | - | $480,85 | $49.761.416 | $49.761.416 | 1.0 |
|
||
| 744 |
Gemini Dollar
GUSD
|
$0,9998 | 0.2% | 0.1% | 0.2% | 0.0% | $127.946.801 | $49.121.500 | $49.121.500 | 1.0 |
|
||
| 748 |
Overnight.fi USD+
USD+
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $358.242 | $48.089.073 | $48.089.073 | 1.0 |
|
||
| 750 |
Mountain Protocol USD
USDM
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.2% | $547.519 | $48.056.249 | $48.056.249 | 1.0 |
|
||
| 762 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.1% | 1.6% | 0.6% | $1.526,04 | $46.806.453 | $46.806.453 | 1.0 |
|
||
| 795 |
Felix feUSD
FEUSD
|
$0,9930 | 0.4% | 0.3% | 0.7% | 0.4% | $5.482.042 | $44.466.303 | $44.466.303 | 1.0 |
|
||
| 814 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.1% | $143.730 | $41.592.007 | $41.592.007 | 1.0 |
|
||
| 865 |
Lista USD
LISUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $698.646 | $37.509.006 | $38.532.082 | 0.97 |
|
||
| 866 |
Savings crvUSD
SCRVUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | $4.325.853 | $37.438.341 | $37.438.341 | 1.0 |
|
||
| 883 |
Celo Dollar
CUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $1.589.180 | $35.551.457 | $35.551.958 | 1.0 |
|
||
| 888 |
Hive Dollar
HBD
|
$1,02 | 0.2% | 1.3% | 1.4% | 3.7% | $3.539,89 | $35.269.080 | $35.269.080 | 1.0 |
|
||
| 891 |
sUSD
SUSD
|
$0,9652 | 0.0% | 0.9% | 1.2% | 9.8% | $1.826.800 | $35.208.524 | $35.208.524 | 1.0 |
|
||
| 929 |
XT Stablecoin XTUSD
XTUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $9.240.343 | $32.838.166 | $32.838.166 | 1.0 |
|
||
| 1085 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $27.856.904 | $27.856.904 | 1.0 |
|
||
| 1031 |
MAI
MIMATIC
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $10.195,27 | $27.485.748 | $301.522.719 | 0.09 |
|
||
| 1063 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.5% | 0.1% | 0.4% | 0.5% | $74.100,03 | $25.993.279 | $25.993.279 | 1.0 |
|
||
| 1068 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.6% | 1.9% | 0.3% | $36.527,78 | $25.742.469 | $25.742.469 | 1.0 |
|
||
| 1092 |
Aegis YUSD
YUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $709.712 | $24.452.945 | $24.452.945 | 1.0 |
|
||
| 1100 |
Gyroscope GYD
GYD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $353.365 | $24.203.956 | $24.203.956 | 1.0 |
|
||
| 1153 |
EURA
EURA
|
$1,12 | 0.2% | 0.5% | 1.1% | 0.7% | $357.993 | $22.203.644 | $22.203.644 | 1.0 |
|
||
| 1155 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $647.748 | $22.168.625 | $22.168.625 | 1.0 |
|
||
| 1158 |
Noon USN
USN
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $369.198 | $22.126.864 | $22.126.864 | 1.0 |
|
||
| 1165 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.808.092 | $21.755.196 | $21.755.196 | 1.0 |
|
||
| 1250 |
ZUSD
ZUSD
|
$0,9959 | - | - | - | - | $23,90 | $18.426.314 | $18.426.314 | 1.0 |
|
||
| 1316 |
BiLira
TRYB
|
$0,02562 | 0.0% | 0.5% | 0.3% | 2.1% | $244.622 | $15.980.832 | $15.980.832 | 1.0 |
|
||
| 1340 |
dForce USD
USX
|
$0,9952 | 0.1% | 0.1% | 0.3% | 0.4% | $25.612,76 | $15.378.952 | $133.924.049 | 0.11 |
|
||
| 1359 |
Relend Network USDC - Starknet
RUSDC-STARK
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.2% | $471,10 | $14.969.567 | $14.969.567 | 1.0 |
|
||
| 1376 |
Rupiah Token
IDRT
|
$0,00006117 | 0.0% | 0.1% | 1.6% | 5.7% | $5.441,48 | $14.627.233 | $14.627.233 | 1.0 |
|
||
| 1381 |
Alchemix USD
ALUSD
|
$0,9830 | 0.0% | 1.1% | 0.4% | 0.3% | $220.594 | $14.568.524 | $14.568.524 | 1.0 |
|
||
| 1387 |
sUSD (Optimism)
SUSD
|
$0,9583 | 0.1% | 0.1% | 1.4% | 12.1% | $1.182.545 | $14.411.369 | $14.411.369 | 1.0 |
|
||
| 1398 |
Solayer USD
SUSD
|
$1,10 | 0.0% | 0.0% | 5.0% | 0.3% | $153.444 | $14.248.023 | $14.248.023 | 1.0 |
|
||
| 1446 |
Euro Tether
EURT
|
$1,12 | 0.0% | 1.5% | 0.7% | 1.0% | $386.799 | $13.279.373 | $56.228.428 | 0.24 |
|
||
| 1439 |
Frankencoin
ZCHF
|
$1,19 | 0.4% | 0.8% | 0.5% | 3.3% | $8.120,67 | $13.173.940 | $13.173.940 | 1.0 |
|
||
| 1449 |
flexUSD
FLEXUSD
|
$0,07853 | - | - | - | - | $1,09 | $13.063.049 | $13.063.049 | 1.0 |
|
||
| 1492 |
Orby Network USC Stablecoin
USC
|
$1,00 | 0.0% | 0.8% | 0.0% | 0.0% | $43.418,17 | $12.305.213 | $12.305.213 | 1.0 |
|
||
| 1525 |
StablR Euro
EURR
|
$1,13 | 0.0% | 0.5% | 1.4% | 0.3% | $6.603.576 | $11.816.811 | $11.816.811 | 1.0 |
|
||
| 1526 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.1% | 0.0% | 0.0% | $35,12 | $11.797.225 | $11.811.821 | 1.0 |
|
||
| 1561 |
WEMIX Dollar
WEMIX$
|
$0,7673 | 0.8% | 3.9% | 7.4% | 10.4% | $182.387 | $11.151.218 | $11.151.218 | 1.0 |
|
||
| 1604 |
XSGD
XSGD
|
$0,7787 | 0.0% | 0.7% | 1.3% | 2.5% | $18.281.292 | $10.460.088 | $10.460.088 | 1.0 |
|
||
| 1624 |
Defi.money
MONEY
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $33.374,89 | $10.065.795 | $10.065.795 | 1.0 |
|
||
| 1703 |
Quantoz USDQ
USDQ
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $13.635.338 | $8.579.142 | $50.994.605 | 0.17 |
|
||
| 1708 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 1.6% | $20.137,37 | $8.540.800 | $8.540.800 | 1.0 |
|
||
| 1717 |
Pinto
PINTO
|
$0,7816 | 0.6% | 1.4% | 6.5% | 3.3% | $704.477 | $8.402.453 | $8.402.453 | 1.0 |
|
||
| 1735 |
StandX DUSD
DUSD
|
$0,9994 | 0.0% | 0.0% | - | - | $183.044 | $8.233.319 | $8.233.319 | 1.0 |
|
||
| 1786 |
Origin Dollar
OUSD
|
$0,9977 | 0.2% | 0.3% | 0.1% | 0.5% | $96.366,70 | $7.547.472 | $7.547.472 | 1.0 |
|
||
| 1836 |
Celo Euro
CEUR
|
$1,14 | 0.1% | 0.5% | 1.8% | 0.1% | $473.514 | $6.856.205 | $12.491.434 | 0.55 |
|
||
Viser 1 til 100 af 325 resultater
Rækker
Stablecoins Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Stablecoins
|
0.1%
|
$247.984.328.760
|
|
USD Stablecoin
|
0.2%
|
|
|
Fiat-backed Stablecoin
|
0.2%
|
|
|
Yield-Bearing Stablecoin
|
5.2%
|
|
|
Synthetic Dollar
|
2.4%
|
|
|
Crypto-backed Stablecoin
|
0.7%
|
|
|
US Treasury-backed Stablecoin
|
0.3%
|
|
|
EUR Stablecoin
|
4.4%
|
|
|
Algorithmic Stablecoin
|
3.7%
|
|
|
Commodity-backed Stablecoin
|
70.5%
|
|
|
TRY Stablecoin
|
83.9%
|
|
Top Stablecoins sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Stablecoins underkategorier, inklusive USD Stablecoin, Fiat-backed Stablecoin og andre over en periode.
Vigtigste Stablecoins sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Stablecoins underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
