Porteføljer
Føj til ny portefølje
Stablecoins efter markedsværdi
Markedsværdien for Stablecoins i dag er 311 Milliarder $, en ændring på 0.5% de seneste 24 timer.
Højdepunkter
$311.034.968.982
Markedsværdi
0.5%
$106.497.881.538
Handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.358.062.663 | $184.131.656.602 | $189.597.013.768 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.068.442.210 | $78.830.080.954 | $78.840.068.415 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.439.387 | $11.592.403.530 | $11.592.403.530 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $96.734.844 | $5.916.599.089 | $5.916.599.089 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.533.226.578 | $4.429.296.778 | $4.429.296.778 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162.149.187 | $4.315.313.780 | $4.323.864.566 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $133.103.012 | $4.035.048.447 | $4.035.048.447 | 1.0 |
|
||
| 46 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.462.413 | $1.775.527.854 | $1.775.527.854 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.831.892 | $1.745.751.902 | $1.745.751.902 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.704.820 | $1.506.725.795 | $1.506.725.795 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.628.355 | $1.318.811.784 | $1.318.811.784 | 1.0 |
|
||
| 76 |
USDtb
USDTB
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $8.239.159 | $827.582.455 | $827.582.455 | 1.0 |
|
||
| 79 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.928.286 | $779.937.894 | $780.089.523 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3.298.355 | $583.552.638 | $583.552.638 | 1.0 |
|
|
| 91 |
YLDS
YLDS
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.872.953 | $570.550.276 | $570.550.276 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0,9980 | 0.2% | 0.1% | 0.1% | 0.1% | $509.748 | $560.558.927 | $560.558.927 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.420.565 | $494.163.750 | $494.163.750 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Køb
|
$0,01213 | 0.0% | 1.0% | 1.0% | 5.1% | $4.333,74 | $475.380.613 | $475.380.613 | 1.0 |
|
|
| 110 |
EURC
EURC
|
Køb
|
$1,16 | 0.1% | 0.4% | 1.0% | 1.6% | $75.081.626 | $425.774.401 | $425.779.032 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.0% | $42.478.262 | $385.330.780 | $385.330.780 | 1.0 |
|
||
| 118 |
USX
USX
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $456.804 | $359.623.387 | $359.623.387 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$0,9968 | 0.2% | 0.4% | 0.3% | 0.1% | $3.137.337 | $282.353.208 | $282.353.208 | 1.0 |
|
|||
| 138 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9910 | 0.0% | 0.1% | 0.1% | 0.3% | $6.492.935 | $273.409.028 | $273.409.028 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$1,00 | 0.5% | 0.4% | 0.1% | 0.6% | $35.872.656 | $261.767.383 | $261.766.689 | 1.0 |
|
||
| 159 |
USDa
USDA
|
$0,9837 | 0.0% | 0.0% | 0.0% | 0.5% | $195,59 | $217.107.930 | $217.107.930 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.962.024 | $216.415.813 | $216.415.813 | 1.0 |
|
||
| 178 |
Neutrl USD
NUSD
|
$0,9986 | 0.1% | 0.2% | 0.0% | 0.1% | $1.843.278 | $188.453.483 | $188.453.483 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.2% | $341.664 | $177.704.176 | $177.669.242 | 1.0 |
|
|||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9930 | 0.8% | 0.2% | 0.2% | 0.1% | $110.232 | $158.568.198 | $158.568.198 | 1.0 |
|
||
| 202 |
STASIS EURO
EURS
|
Køb
|
$1,23 | 0.0% | 2.0% | 1.3% | 3.9% | $9.221,11 | $152.057.090 | $152.057.090 | 1.0 |
|
|
| 204 |
GUSD
GUSD
|
$1,00 | 0.4% | 0.0% | 0.5% | 0.1% | $2.920.884 | $149.741.553 | $319.896.501 | 0.47 |
|
||
| 230 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.667.883 | $124.970.776 | $124.970.776 | 1.0 |
|
||
| 232 |
Aster USDF
USDF
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $424.243 | $124.638.128 | $124.638.128 | 1.0 |
|
||
| 234 |
CASH
CASH
|
Køb
|
$0,9974 | 0.1% | 0.2% | 0.4% | 0.2% | $9.199.200 | $124.201.641 | $124.201.641 | 1.0 |
|
|
| 236 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $74.098,21 | $123.501.469 | $123.501.469 | 1.0 |
|
||
| 240 |
Pleasing USD
PUSD
|
$0,9954 | 0.1% | 5.7% | 0.8% | 0.0% | $9.679,96 | $119.428.948 | $119.428.948 | 1.0 |
|
||
| 252 |
EUR CoinVertible
EURCV
|
$1,16 | 0.3% | 0.3% | 0.8% | 1.7% | $17.552.407 | $109.929.821 | $109.929.821 | 1.0 |
|
||
| 261 |
MNEE USD Stablecoin
MNEE
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $144.780 | $100.921.652 | $100.921.652 | 1.0 |
|
|
| 262 |
Ring USD
USDR
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.2% | $49.446,00 | $100.394.658 | $100.394.658 | 1.0 |
|
||
| 263 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2.058.277 | $100.018.117 | $100.018.117 | 1.0 |
|
||
| 264 |
Unity USD
UUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | - | $1.446.821 | $99.937.250 | $99.937.250 | 1.0 |
|
||
| 270 |
Precious Metals USD
PMUSD
|
$0,9765 | 0.9% | 1.6% | 3.0% | 1.9% | $942.417 | $97.799.038 | $97.799.038 | 1.0 |
|
||
| 278 |
Cap USD
CUSD
|
$0,9700 | 1.4% | 3.1% | 5.8% | 2.8% | $161.948 | $94.749.231 | $94.748.632 | 1.0 |
|
||
| 282 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.195,64 | $93.176.081 | $93.176.081 | 1.0 |
|
|
| 291 |
USDA
USDA
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $562.155 | $88.414.576 | $88.414.576 | 1.0 |
|
||
| 296 |
Brazilian Digital
BRZ
|
$0,1894 | 0.0% | 0.9% | 0.6% | 1.3% | $217.461 | $87.837.064 | $87.837.064 | 1.0 |
|
||
| 302 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135.917 | $86.186.917 | $50.083.625.096 | 0.0 |
|
||
| 322 |
JupUSD
JUPUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $2.241.105 | $76.971.480 | $76.971.480 | 1.0 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9957 | 0.1% | 0.3% | 0.3% | 0.1% | $9.854,73 | $76.025.881 | $76.025.881 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.0% | $517,30 | $75.039.877 | $75.039.877 | 1.0 |
|
||
| 332 |
Felix feUSD
FEUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.1% | $426.409 | $74.855.103 | $8.886.461.700 | 0.01 |
|
||
| 346 |
DOLA
DOLA
|
Køb
|
$0,9913 | 0.1% | 0.1% | 0.3% | 0.4% | $506.386 | $70.849.427 | $181.870.437 | 0.39 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9981 | 0.1% | 0.0% | 0.2% | 0.4% | $18.878,42 | $66.439.839 | $66.439.839 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.1% | $388.012 | $63.167.718 | $63.167.718 | 1.0 |
|
|||
| 376 |
MegaUSD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.106.707 | $62.009.853 | $62.009.853 | 1.0 |
|
||
| 385 |
apxUSD
APXUSD
|
$0,9997 | 0.1% | 0.1% | 0.6% | - | $747.604 | $60.060.045 | $60.060.045 | 1.0 |
|
||
| 389 |
USDX
USDX
|
$0,5358 | 1.0% | 2.8% | 1.2% | 17.3% | $3.800,04 | $59.721.031 | $59.721.031 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9956 | 0.1% | 0.2% | 0.2% | 0.1% | $9.934,86 | $55.350.637 | $174.081.805 | 0.32 |
|
|||
| 416 |
Eurite
EURI
|
$1,16 | 0.2% | 0.3% | 0.9% | 1.7% | $6.483.848 | $54.403.435 | $54.403.435 | 1.0 |
|
||
| 422 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.2% | 0.2% | 1.0% | 2.0% | $61.467,76 | $53.789.895 | $53.789.895 | 1.0 |
|
||
| 423 |
DAI on PulseChain
DAI
|
Køb
|
$0,001207 | 1.4% | 1.3% | 11.8% | 6.1% | $279.783 | $53.624.711 | $53.624.711 | 1.0 |
|
|
| 437 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.115.718 | $51.383.719 | $51.383.719 | 1.0 |
|
||
| 448 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $564.817 | $49.990.824 | $49.990.824 | 1.0 |
|
||
| 449 |
Alloy Tether
AUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102.802 | $49.973.413 | $49.973.413 | 1.0 |
|
||
| 457 |
OpenEden OpenDollar
USDO
|
$0,9954 | 0.1% | 0.1% | 0.2% | 0.4% | $1.300,80 | $48.523.041 | $48.523.041 | 1.0 |
|
||
| 461 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 463 |
Resolv USR
USR
|
Køb
|
$0,2371 | 14.5% | 28.2% | 76.3% | 76.3% | $1.458.505 | $47.620.412 | $47.620.412 | 1.0 |
|
|
| 477 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.844.252 | $45.262.347 | $45.262.347 | 1.0 |
|
||
| 490 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $438.962 | $43.419.066 | $43.419.066 | 1.0 |
|
||
| 504 |
Main Street USD
MSUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.2% | $106.949 | $42.144.199 | $42.144.199 | 1.0 |
|
||
| 508 |
Crown BRLV
BRLV
|
$0,1898 | 0.4% | 0.9% | 0.1% | 1.8% | $9.456,45 | $41.053.147 | $41.053.147 | 1.0 |
|
||
| 510 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.053.653 | $40.553.847 | $40.553.847 | 1.0 |
|
||
| 519 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.1% | $2.552.341 | $40.091.289 | $40.091.289 | 1.0 |
|
||
| 525 |
Hex Trust USD
USDX
|
$0,9429 | 5.4% | 3.7% | 5.7% | 5.7% | $87.610,03 | $39.551.967 | $39.551.967 | 1.0 |
|
||
| 537 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.7% | $1.027,24 | $38.823.490 | $38.823.490 | 1.0 |
|
||
| 546 |
Aegis YUSD
YUSD
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.0% | $70.190,24 | $37.948.812 | $37.948.812 | 1.0 |
|
||
| 553 |
Frankencoin
ZCHF
|
$1,27 | 0.2% | 0.1% | 0.1% | 1.7% | $743.668 | $36.954.893 | $36.954.893 | 1.0 |
|
||
| 557 |
Resupply USD
REUSD
|
$0,9937 | 0.0% | 0.1% | 0.3% | 0.5% | $6.378.638 | $36.629.411 | $36.629.411 | 1.0 |
|
||
| 599 |
XT Stablecoin XTUSD
XTUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $3.179.618 | $32.796.428 | $32.796.428 | 1.0 |
|
||
| 620 |
Noon USN
USN
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $97.973,08 | $30.982.496 | $30.982.496 | 1.0 |
|
||
| 633 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 1.4% | 1.1% | 1.9% | $1.192.487 | $30.104.596 | $30.100.087 | 1.0 |
|
||
| 643 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2.704.625 | $29.501.851 | $29.501.851 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.6% | 1.5% | $125.394 | $29.399.895 | $29.403.087 | 1.0 |
|
||
| 653 |
Hive Dollar
HBD
|
$0,8714 | - | 0.9% | 9.1% | 10.6% | $69,71 | $29.046.510 | $29.046.519 | 1.0 |
|
||
| 672 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6.145.833 | $28.167.891 | $28.167.891 | 1.0 |
|
||
| 687 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.2% | 0.3% | 0.7% | 1.7% | $1.533.190 | $27.155.703 | $27.155.703 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
TerraClassicUSD
USTC
|
$0,004750 | 0.8% | 0.4% | 6.9% | 6.0% | $1.416.192 | $26.498.696 | $28.886.269 | 0.92 |
|
||
| 700 |
Honey
HONEY
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.778.228 | $26.244.304 | $26.244.304 | 1.0 |
|
||
| 713 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.3% | $376.560 | $25.879.566 | $25.879.566 | 1.0 |
|
||
| 720 |
Metronome Synth USD
MSUSD
|
$0,9956 | 0.1% | 0.1% | 0.2% | 0.0% | $49.500.339 | $25.129.691 | $25.129.691 | 1.0 |
|
||
| 724 |
Synthetix sUSD
SUSD
|
$0,7513 | 1.3% | 2.6% | 12.8% | 12.9% | $34.027,85 | $24.877.988 | $24.877.988 | 1.0 |
|
||
USDB
USDB
|
$0,9946 | 0.0% | 0.3% | 0.0% | 0.3% | $141.093 | $24.196.584 | $24.196.584 | 1.0 |
|
|||
| 751 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $53.246.201 | $23.315.223 | $23.315.223 | 1.0 |
|
||
| 754 |
Noble Dollar (USDN)
USDN
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.391.806 | $23.152.756 | $23.152.756 | 1.0 |
|
||
| 757 |
Electronic USD
EUSD
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.2% | $599.280 | $22.960.724 | $22.960.724 | 1.0 |
|
||
| 789 |
USDH
USDH
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $21.406.565 | $21.359.298 | $100.092.528.182 | 0.0 |
|
||
| 800 |
Unity
UTY
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.114,45 | $20.974.749 | $20.974.749 | 1.0 |
|
||
| 827 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.6% | 0.1% | 0.5% | 0.1% | $2.897.802 | $19.775.854 | $19.775.854 | 1.0 |
|
||
| 856 |
Mezo USD
MUSD
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.3% | $156.845 | $18.781.797 | $18.781.797 | 1.0 |
|
||
| 858 |
NXUSD
NXUSD
|
$0,9776 | 0.0% | 1.2% | 1.1% | 0.3% | $29,74 | $18.538.635 | $18.538.635 | 1.0 |
|
||
Viser 1 til 100 af 391 resultater
Rækker
Stablecoins Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Stablecoins
|
0.5%
|
$311.034.968.982
|
|
USD Stablecoin
|
0.2%
|
|
|
Fiat-backed Stablecoin
|
0.6%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.6%
|
|
|
US Treasury-backed Stablecoin
|
0.3%
|
|
|
EUR Stablecoin
|
0.3%
|
|
|
Algorithmic Stablecoin
|
3.6%
|
|
|
Commodity-backed Stablecoin
|
1.8%
|
|
|
JPY Stablecoin
|
0.6%
|
|
|
SGD Stablcoin
|
1.2%
|
|
Top Stablecoins sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Stablecoins underkategorier, inklusive USD Stablecoin, Fiat-backed Stablecoin og andre over en periode.
Vigtigste Stablecoins sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Stablecoins underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
