Porteføljer
Føj til ny portefølje
Stablecoins efter markedsværdi
Markedsværdien for Stablecoins i dag er 310 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$310.062.509.370
Markedsværdi
0.1%
$60.419.585.657
Handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $47.028.551.197 | $186.117.032.079 | $191.577.566.563 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.357.881.242 | $74.371.211.323 | $74.418.498.463 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.986.060 | $10.314.851.766 | $10.314.585.500 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $955.333.247 | $4.832.136.051 | $4.832.136.051 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170.260.024 | $4.645.762.335 | $4.647.002.573 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $85.980.230 | $4.478.064.565 | $4.478.064.565 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.906.021 | $2.802.178.330 | $2.802.178.330 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.724.454 | $2.746.086.134 | $2.746.086.134 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 1.0% | 0.1% | $1.691.226 | $2.149.962.791 | $2.149.962.791 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.429.744 | $1.619.178.238 | $1.619.178.238 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.2% | 0.2% | 0.1% | $1.293.229 | $1.461.838.749 | $1.461.838.749 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $12.982.337 | $1.369.188.227 | $1.370.482.632 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3.385.113 | $1.318.012.356 | $1.318.012.356 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.397.352 | $1.011.656.363 | $1.011.656.363 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.346.454 | $916.411.384 | $916.411.384 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5.221.837 | $597.935.205 | $597.935.205 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $471.229 | $552.958.356 | $552.958.356 | 1.0 |
|
||
| 97 |
YLDS
YLDS
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.761.000 | $546.373.561 | $546.373.561 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.1% | $64.919,03 | $526.148.747 | $525.308.304 | 1.0 |
|
|||
| 102 |
USX
USX
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.016.752 | $507.836.581 | $507.836.581 | 1.0 |
|
|
| 103 |
A7A5
A7A5
|
Køb
|
$0,01281 | 0.2% | 1.4% | 3.6% | 1.1% | $7.726,10 | $502.333.152 | $502.333.152 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $20.773.304 | $493.686.178 | $493.686.178 | 1.0 |
|
||
| 109 |
EURC
EURC
|
Køb
|
$1,14 | 0.0% | 0.3% | 1.4% | 1.6% | $26.825.943 | $435.805.214 | $435.814.452 | 1.0 |
|
|
| 124 |
apxUSD
APXUSD
|
$0,8812 | 0.2% | 1.2% | 8.4% | 11.9% | $5.301.343 | $352.157.301 | $352.157.301 | 1.0 |
|
||
| 125 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $93.094.816 | $351.616.341 | $351.616.341 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $820.763 | $283.275.793 | $283.275.793 | 1.0 |
|
|||
| 144 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9901 | 0.0% | 0.1% | 0.3% | 0.2% | $812.668 | $239.363.364 | $239.363.364 | 1.0 |
|
|
| 159 |
MegaUSD
USDM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $827.716 | $222.042.065 | $222.042.065 | 1.0 |
|
||
| 161 |
USDa
USDA
|
$0,9828 | - | 0.0% | 0.1% | 0.0% | $16,77 | $216.872.014 | $216.872.014 | 1.0 |
|
||
| 168 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $21.752.165 | $206.779.718 | $206.784.669 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.149.109 | $187.216.595 | $187.216.595 | 1.0 |
|
||
| 182 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.6% | $2.490.868 | $185.958.766 | $185.959.366 | 1.0 |
|
||
| 189 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.450.940 | $164.986.132 | $164.986.132 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.1% | $1.917,38 | $158.240.699 | $158.240.699 | 1.0 |
|
||
| 202 |
GUSD
GUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.2% | $747.055 | $149.554.527 | $319.496.953 | 0.47 |
|
||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $180.231 | $140.817.912 | $140.826.657 | 1.0 |
|
|||
| 215 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 1.3% | 1.6% | $22.567.668 | $134.994.400 | $134.994.400 | 1.0 |
|
||
| 234 |
CASH
CASH
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $4.030.521 | $119.975.825 | $119.975.825 | 1.0 |
|
|
| 236 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.173.085 | $116.352.296 | $116.352.296 | 1.0 |
|
||
| 238 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.057.731 | $115.179.965 | $115.516.779 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $46.708,73 | $114.611.921 | $114.652.382 | 1.0 |
|
||
| 252 |
Avant USD
AVUSD
|
$0,9965 | 0.6% | 0.2% | 0.3% | 0.3% | $2.645,67 | $106.600.530 | $106.300.997 | 1.0 |
|
||
| 262 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $442.964 | $100.377.115 | $100.377.115 | 1.0 |
|
||
| 265 |
Unity USD
UUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $1.025.764 | $99.956.466 | $99.956.466 | 1.0 |
|
||
| 284 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.754.288 | $89.134.827 | $89.134.827 | 1.0 |
|
||
| 290 |
USDA
USDA
|
$0,9842 | 0.1% | 0.0% | 0.3% | 0.4% | $365.609 | $85.037.089 | $85.037.089 | 1.0 |
|
||
| 298 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.578.120 | $83.174.635 | $85.192.844 | 0.98 |
|
||
| 305 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $286,13 | $81.231.561 | $81.228.509 | 1.0 |
|
||
| 312 |
DAI on PulseChain
DAI
|
Køb
|
$0,001791 | 1.2% | 3.5% | 14.5% | 14.6% | $206.239 | $79.751.774 | $79.751.774 | 1.0 |
|
|
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.5% | $19,97 | $75.689.175 | $75.689.175 | 1.0 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $25.016,53 | $75.159.655 | $75.159.655 | 1.0 |
|
||
| 328 |
Royal Dollar
RUSD
|
$0,2998 | 0.0% | 70.0% | 70.0% | 70.0% | $4.978.267 | $74.940.000 | $1.498.800.000 | 0.05 |
|
||
| 329 |
USDX
USDX
|
$0,6717 | 0.1% | 0.2% | 7.0% | 3.1% | $6.694,23 | $74.939.625 | $74.939.625 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0,9964 | 0.1% | 0.3% | 0.1% | 0.0% | $131.107 | $74.802.646 | $8.876.819.756 | 0.01 |
|
||
| 334 |
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.168,52 | $74.224.538 | $74.224.538 | 1.0 |
|
|
| 340 |
Crown BRLV
BRLV
|
$0,1943 | 0.0% | 0.2% | 1.7% | 2.0% | $3.119,84 | $72.006.911 | $72.006.911 | 1.0 |
|
||
| 351 |
Precious Metals USD
PMUSD
|
$0,7326 | 0.0% | 4.4% | 10.4% | 13.3% | $66.462,18 | $68.858.651 | $68.858.651 | 1.0 |
|
||
| 408 |
f(x) Protocol fxUSD
FXUSD
|
$0,9973 | 0.1% | 0.3% | 0.8% | 0.3% | $1.520.313 | $57.553.534 | $57.553.534 | 1.0 |
|
||
| 412 |
Eurite
EURI
|
$1,14 | 0.0% | 0.4% | 1.4% | 1.6% | $10.927.332 | $56.617.105 | $56.617.105 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,8201 | 0.5% | 6.6% | 2.1% | 17.8% | $8.257,27 | $52.624.184 | $52.624.184 | 1.0 |
|
|||
| 435 |
Brazilian Digital
BRZ
|
$0,1938 | 0.1% | 0.1% | 1.6% | 2.1% | $63.263,62 | $51.607.708 | $51.607.708 | 1.0 |
|
||
| 444 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $238,32 | $50.001.720 | $50.001.720 | 1.0 |
|
||
| 445 |
USDKG
USDKG
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $28.475,34 | $49.965.360 | $49.965.360 | 1.0 |
|
||
| 448 |
DOLA
DOLA
|
Køb
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.1% | $1.184.786 | $49.698.984 | $89.948.914 | 0.55 |
|
|
| 458 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.930.801 | $48.595.375 | $48.595.375 | 1.0 |
|
||
| 470 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.037.195 | $46.607.563 | $46.607.563 | 1.0 |
|
||
| 478 |
JupUSD
JUPUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.3% | $1.491.730 | $46.105.438 | $46.105.438 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,8189 | 1.6% | 6.8% | 2.8% | 18.4% | $74.569,33 | $45.537.720 | $143.219.464 | 0.32 |
|
|||
| 486 |
Frankencoin
ZCHF
|
$1,24 | 0.2% | 0.2% | 1.8% | 2.9% | $111.593 | $45.001.886 | $45.001.890 | 1.0 |
|
||
| 491 |
BRLA Digital BRLA
BRLA
|
$0,1929 | 0.1% | 0.1% | 2.1% | 2.5% | $249.133 | $44.313.234 | $44.313.234 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $47.766,15 | $44.310.847 | $44.310.847 | 1.0 |
|
|||
| 527 |
Gemini Dollar
GUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $647.279 | $39.370.773 | $39.370.773 | 1.0 |
|
||
| 547 |
BUSD
BUSD
|
$0,9896 | 0.1% | 1.0% | 0.2% | 0.9% | $1.224,47 | $37.436.472 | $37.436.472 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $231.028 | $35.861.718 | $35.861.718 | 1.0 |
|
||
| 584 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $8.239.345 | $33.752.352 | $33.752.352 | 1.0 |
|
||
| 596 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $527,14 | $32.906.111 | $32.906.111 | 1.0 |
|
||
| 597 |
XT Stablecoin XTUSD
XTUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.144.758 | $32.780.489 | $32.780.489 | 1.0 |
|
||
| 601 |
Resupply USD
REUSD
|
$0,9900 | 0.1% | 0.8% | 0.9% | 0.9% | $231,00 | $32.572.276 | $32.572.276 | 1.0 |
|
||
| 616 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.036.687 | $31.926.427 | $31.926.427 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $441.911 | $31.604.296 | $31.604.323 | 1.0 |
|
||
| 627 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 1.2% | 1.4% | $93.856,77 | $31.230.371 | $31.230.371 | 1.0 |
|
||
| 628 |
TerraClassicUSD
USTC
|
$0,005588 | 0.2% | 4.5% | 9.3% | 9.5% | $1.457.628 | $31.152.997 | $33.963.686 | 0.92 |
|
||
| 632 |
Hive Dollar
HBD
|
$0,9362 | - | - | - | - | $93,62 | $30.899.904 | $30.899.904 | 1.0 |
|
||
| 642 |
OpenEden OpenDollar
USDO
|
$0,9986 | - | 0.0% | 0.0% | 0.0% | $18.826,78 | $29.940.855 | $29.940.855 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,14 | 0.7% | 0.6% | 2.2% | 1.6% | $581.517 | $29.395.772 | $29.402.486 | 1.0 |
|
||
| 654 |
Mezo USD
MUSD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.5% | $150.196 | $28.741.195 | $28.736.459 | 1.0 |
|
||
| 665 |
Liquity USD
LUSD
|
$0,9997 | 0.2% | 0.5% | 0.6% | 0.5% | $39.106,85 | $27.959.757 | $27.959.757 | 1.0 |
|
||
| 677 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 1.5% | 1.4% | $860.130 | $27.578.306 | $27.733.239 | 0.99 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.1% | $1.157.532 | $25.934.435 | $25.934.435 | 1.0 |
|
||
| 704 |
Universal USD
USDU
|
$1,00000 | - | - | - | - | $20,90 | $25.651.287 | $25.651.287 | 1.0 |
|
||
| 743 |
Electronic USD
EUSD
|
$0,9971 | 0.1% | 0.2% | 0.2% | 0.1% | $765.589 | $23.283.918 | $23.258.982 | 1.0 |
|
||
| 746 |
Metronome Synth USD
MSUSD
|
$0,9963 | 0.0% | 0.2% | 0.1% | 0.1% | $1.230.866 | $23.221.585 | $23.434.644 | 0.99 |
|
||
| 770 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $56.257,86 | $21.937.433 | $21.937.433 | 1.0 |
|
||
| 778 |
USDH
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.893.095 | $21.355.822 | $100.008.405.755 | 0.0 |
|
||
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $180,35 | $20.732.799 | $20.732.799 | 1.0 |
|
|||
| 807 |
JPY Coin
JPYC
|
$0,007720 | 0.0% | 8.8% | 7.6% | 10.3% | $2.236,04 | $20.301.789 | $20.301.789 | 1.0 |
|
||
| 808 |
JPY Coin
JPYC
|
$0,006189 | 0.0% | 0.0% | 0.7% | 0.9% | $247.422 | $20.272.339 | $20.272.339 | 1.0 |
|
||
| 845 |
NXUSD
NXUSD
|
$1,00 | 2.0% | 2.1% | 1.4% | 0.6% | $213,51 | $19.008.188 | $19.008.188 | 1.0 |
|
||
| 851 |
JPY Coin v1
JPYC
|
$0,007464 | 0.0% | 4.4% | 4.5% | 2.8% | $4.129,66 | $18.747.035 | $18.747.035 | 1.0 |
|
||
| 868 |
Honey
HONEY
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.1% | $594.698 | $17.894.545 | $17.894.562 | 1.0 |
|
||
Viser 1 til 100 af 396 resultater
Rækker
Stablecoins Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Stablecoins
|
0.1%
|
$310.062.509.370
|
|
USD Stablecoin
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.7%
|
|
|
MiCA-Compliant Stablecoin
|
0.7%
|
|
|
Crypto-backed Stablecoin
|
4.4%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
US Treasury-backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
0.2%
|
|
|
EUR Stablecoin
|
2.1%
|
|
|
RUB Stablecoin
|
0.4%
|
|
Top Stablecoins sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Stablecoins underkategorier, inklusive USD Stablecoin, Fiat-backed Stablecoin og andre over en periode.
Vigtigste Stablecoins sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Stablecoins underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
