Porteføljer
Føj til ny portefølje
Stablecoins efter markedsværdi
Markedsværdien for Stablecoins i dag er 287 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$287.266.681.215
Markedsværdi
0.0%
$46.187.592.932
Handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.955.175.843 | $183.404.503.606 | $188.868.411.538 | 0.9710702923418932 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.131.990.060 | $72.014.331.269 | $72.064.079.589 | 0.9993096654988827 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285.902.924 | $9.856.050.422 | $9.861.240.306 | 0.9994737088552543 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.792.866 | $4.586.770.886 | $4.586.770.886 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $643.630.986 | $4.007.579.439 | $4.007.579.439 | 0.9999999999999999 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56.741.516 | $3.891.597.698 | $3.891.597.698 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $215.533.038 | $3.481.667.290 | $3.481.667.290 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.533.755 | $2.753.669.512 | $2.753.669.512 | 1.0000000000000013 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.306.190 | $1.583.285.752 | $1.583.285.752 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.690.652 | $1.579.181.193 | $1.579.296.747 | 0.9999268322501956 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.0% | $568,14 | $1.419.647.891 | $1.419.647.891 | 0.9999999999999997 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $617.469 | $1.318.433.700 | $1.318.433.700 | 1.0 |
|
||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.967.949 | $1.209.685.995 | $1.209.685.995 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.542.016 | $1.139.865.382 | $1.139.865.382 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $1.726.862 | $697.765.505 | $697.765.505 | 1.0 |
|
|
| 87 |
YLDS
YLDS
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $8.861.296 | $652.876.872 | $652.876.872 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $1.357.465 | $551.705.891 | $551.705.891 | 1.0 |
|
||
| 96 |
USX
USX
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $388.374 | $506.639.789 | $506.639.789 | 1.0 |
|
|
| 98 |
TrueUSD
TUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.3% | $12.905.863 | $492.307.054 | $492.307.054 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Køb
|
$0,01217 | 0.2% | 0.9% | 0.1% | 3.0% | $2.703,92 | $477.466.877 | $477.466.877 | 1.0 |
|
|
| 101 |
EURC
EURC
|
Køb
|
$1,16 | 0.0% | 0.3% | 0.3% | 1.2% | $29.823.330 | $456.301.174 | $456.301.174 | 0.9999999999760248 |
|
|
| 115 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.887.760 | $352.412.023 | $352.412.023 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $95.765.786 | $350.853.560 | $350.853.560 | 1.0 |
|
||
| 125 |
apxUSD
APXUSD
|
$0,9430 | 0.0% | 0.9% | 6.8% | 10.5% | $3.371.741 | $305.887.079 | $305.887.079 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9700 | 2.5% | 0.6% | 2.4% | 2.5% | $302.898 | $274.783.446 | $274.783.446 | 0.9999999999979794 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9903 | 0.0% | 0.1% | 0.0% | 0.1% | $3.183.814 | $217.190.339 | $217.190.339 | 0.9999999999999996 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4.767.571 | $213.385.829 | $213.386.114 | 0.999998662508903 |
|
||
| 156 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.402.540 | $210.887.834 | $210.887.834 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2.019.076 | $185.214.483 | $185.214.483 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $82.980,84 | $174.264.565 | $174.264.565 | 1.0 |
|
|||
| 181 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.2% | 0.2% | 0.0% | 0.3% | $650.732 | $171.428.336 | $171.428.336 | 0.9999999999999994 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.3% | 0.3% | 1.2% | $9.875.707 | $161.392.919 | $161.392.919 | 1.0 |
|
||
| 201 |
GUSD
GUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $651.748 | $149.553.642 | $319.495.063 | 0.46809375 |
|
||
| 224 |
JPYSC
JPYSC
|
$0,006337 | 0.2% | 0.4% | 0.8% | 0.0% | - | $127.048.694 | $127.048.694 | 1.0 |
|
||
| 230 |
Avant USD
AVUSD
|
$0,9990 | 0.0% | 0.2% | 0.2% | 0.0% | $2.798,96 | $123.920.882 | $123.920.882 | 0.9999999999999997 |
|
||
| 235 |
CASH
CASH
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.566.331 | $120.795.437 | $120.795.437 | 1.0 |
|
|
Noble USDC
USDC.N
|
$0,9970 | 0.1% | 0.0% | 0.2% | 0.2% | $84.435,21 | $115.660.214 | $115.660.214 | 1.0 |
|
|||
| 246 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.450.315 | $112.552.801 | $112.554.021 | 0.9999891576063147 |
|
||
| 247 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $19.091,35 | $112.053.418 | $112.053.315 | 1.0000009189961203 |
|
||
| 262 |
Unity USD
UUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $111.730 | $99.963.281 | $99.963.281 | 1.0 |
|
||
| 267 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.194.624 | $98.154.324 | $98.154.324 | 1.0 |
|
||
| 272 |
USDa
USDA
|
$0,9855 | 0.0% | 0.0% | 0.2% | 0.2% | $176,45 | $96.342.410 | $96.342.410 | 1.0 |
|
||
| 275 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | - | $94.889.480 | $94.889.630 | 0.999998424538912 |
|
||
| 277 |
DAI on PulseChain
DAI
|
Køb
|
$0,002060 | 0.3% | 0.6% | 0.2% | 29.1% | $461.773 | $91.384.075 | $91.384.075 | 1.0 |
|
|
| 293 |
USDA
USDA
|
$0,9591 | 0.1% | 2.5% | 3.1% | 1.6% | $130.549 | $83.414.164 | $83.414.164 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $8,77 | $75.859.185 | $75.859.185 | 1.0 |
|
||
| 312 |
Felix feUSD
FEUSD
|
$0,9997 | 0.0% | 0.0% | 0.8% | 0.2% | $82.782,58 | $74.984.032 | $8.897.739.400 | 0.008427312636014801 |
|
||
| 314 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $6.171,10 | $74.944.986 | $74.944.986 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 319 |
Crown BRLV
BRLV
|
$0,1963 | 0.0% | 0.4% | 0.2% | 1.3% | $2.674,31 | $73.452.632 | $73.452.632 | 1.0 |
|
||
| 345 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | - | $67.282.890 | $67.282.890 | 1.0 |
|
||
| 348 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $17.224,64 | $65.786.256 | $65.786.256 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.864.534 | $64.293.807 | $64.293.807 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 379 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.4% | 0.0% | 0.0% | $928,72 | $59.705.834 | $59.705.834 | 1.0 |
|
||
| 380 |
Tori trUSD
TRUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.709.806 | $59.673.643 | $59.673.643 | 1.0 |
|
||
| 384 |
XDAI
XDAI
|
Køb
|
$1,01 | 0.0% | 1.3% | 1.5% | 1.2% | $383.068 | $58.782.904 | $58.782.904 | 1.0 |
|
|
| 392 |
Brazilian Digital
BRZ
|
$0,1955 | 0.0% | 0.3% | 0.3% | 2.1% | $6.784,23 | $56.822.260 | $56.822.260 | 1.0 |
|
||
| 396 |
JPY Coin
JPYC
|
$0,006305 | 0.2% | 0.1% | 0.8% | 3.1% | $61.427,84 | $55.521.601 | $55.521.601 | 1.0 |
|
||
| 399 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $402.107 | $54.738.510 | $54.738.510 | 1.0 |
|
||
| 410 |
JupUSD
JUPUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $5.644.177 | $52.821.143 | $52.821.143 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54.090,43 | $50.072.647 | $50.072.647 | 1.0 |
|
|||
| 424 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $15,49 | $50.064.086 | $50.064.086 | 1.0 |
|
||
| 425 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.186,82 | $50.002.964 | $50.002.964 | 1.0 |
|
||
| 438 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.730.902 | $48.340.432 | $48.340.432 | 1.0 |
|
||
| 440 |
DOLA
DOLA
|
Køb
|
$0,9947 | 0.2% | 0.2% | 0.2% | 0.1% | $347.823 | $48.098.454 | $100.351.194 | 0.4793012673141265 |
|
|
| 461 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.393.504 | $45.192.296 | $45.192.296 | 1.0 |
|
||
| 468 |
Precious Metals USD
PMUSD
|
$0,4727 | 0.0% | 14.0% | 6.8% | 39.1% | $15.920,86 | $44.434.994 | $44.434.994 | 1.0 |
|
||
| 485 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.5% | 0.1% | 0.2% | $130.240 | $42.260.311 | $42.260.311 | 0.9999999999999998 |
|
||
| 517 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.8% | $353.455 | $39.399.788 | $39.410.857 | 0.9997191302053264 |
|
||
| 531 |
Eurite
EURI
|
$1,16 | 0.0% | 0.3% | 0.3% | 1.2% | $16.718.611 | $38.285.044 | $38.285.044 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $37.024,79 | $35.934.505 | $35.934.505 | 1.0 |
|
||
| 566 |
pathUSD
PATHUSD
|
$0,9998 | 0.2% | 0.6% | 0.4% | 0.2% | $242.802 | $35.469.196 | $35.469.196 | 1.0 |
|
||
| 584 |
Noon USN
USN
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $5.320,94 | $34.512.286 | $34.512.286 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0,9983 | 0.0% | 2.1% | 0.0% | 4.0% | $466,57 | $34.357.513 | $34.357.513 | 1.0 |
|
||
| 594 |
Resupply USD
REUSD
|
$0,9863 | 0.4% | 0.4% | 0.7% | 0.8% | $2.777.511 | $33.736.708 | $33.736.708 | 0.9999999999999998 |
|
||
| 607 |
Monerium EUR emoney
EURE
|
$1,15 | 0.2% | 0.2% | 0.4% | 1.1% | $884.433 | $32.342.368 | $32.336.291 | 1.0001879398824913 |
|
||
| 609 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $9.756.967 | $31.960.749 | $31.960.749 | 1.0 |
|
||
| 613 |
Hive Dollar
HBD
|
$0,9613 | 0.1% | 1.0% | 5.1% | 1.6% | $84,93 | $31.728.189 | $31.728.215 | 0.9999991967208487 |
|
||
| 626 |
Mezo USD
MUSD
|
$0,9908 | 0.0% | 0.1% | 0.1% | 0.2% | $114.086 | $30.828.700 | $30.828.700 | 0.9999999999999998 |
|
||
| 630 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $500,19 | $30.669.593 | $30.669.593 | 1.0 |
|
||
| 636 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $181.480 | $30.196.204 | $30.196.204 | 1.0 |
|
||
| 653 |
BRLA Digital BRLA
BRLA
|
$0,1956 | 0.0% | 0.4% | 0.2% | 2.2% | $141.057 | $29.009.610 | $29.009.610 | 1.0 |
|
||
| 672 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.0% | $41.490,96 | $27.785.432 | $27.785.432 | 0.9999999999999999 |
|
||
| 673 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.2% | 0.7% | $129.559 | $27.756.225 | $27.756.225 | 1.0 |
|
||
| 674 |
Metronome Synth USD
MSUSD
|
$0,6941 | 0.0% | 2.0% | 5.9% | 30.3% | $2.003.385 | $27.701.478 | $27.701.478 | 1.0 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,004949 | 0.4% | 1.2% | 0.7% | 10.9% | $767.807 | $27.589.474 | $30.080.895 | 0.9171759816891697 |
|
||
| 681 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 0.5% | 1.3% | $650.437 | $27.250.149 | $27.250.149 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 691 |
OpenEden OpenDollar
USDO
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $190,95 | $26.767.337 | $26.767.337 | 1.0 |
|
||
| 697 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.025.713 | $26.202.494 | $26.202.494 | 1.0 |
|
||
| 703 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $94.546,69 | $25.940.276 | $25.940.276 | 1.0 |
|
||
| 714 |
Main Street USD
MSUSD
|
$0,3327 | 0.0% | 1.8% | 1.1% | 24.8% | $801,89 | $24.867.302 | $24.867.302 | 1.0 |
|
||
| 732 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $160.350 | $23.263.627 | $23.263.627 | 0.9999999999999999 |
|
||
| 763 |
USDH
USDH
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.1% | $32.517,12 | $21.316.362 | $99.806.807.000 | 0.00021357623892940162 |
|
||
| 771 |
Hex Trust USD
USDX
|
$0,9895 | 0.2% | 0.1% | 1.3% | 0.7% | $24,94 | $21.069.882 | $21.069.882 | 1.0 |
|
||
| 802 |
JPY Coin
JPYC
|
$0,007464 | 0.0% | 7.7% | 2.4% | 1.9% | $198,15 | $19.407.630 | $19.407.630 | 1.0 |
|
||
| 823 |
NXUSD
NXUSD
|
$0,9819 | 0.0% | 0.0% | 0.6% | 1.4% | $1,12 | $18.620.394 | $18.620.394 | 0.9999999999999996 |
|
||
| 825 |
JPY Coin v1
JPYC
|
$0,007477 | 0.0% | 6.6% | 3.9% | 4.0% | $1.827,42 | $18.449.958 | $18.449.958 | 0.9999999999999998 |
|
||
| 827 |
MegaUSD
USDM
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.1% | $166.394 | $18.381.565 | $18.381.565 | 0.9999999999999998 |
|
||
| 973 |
Mento Dollar
USDM
|
$0,9951 | 0.1% | 0.0% | 0.7% | 0.2% | $56.681,69 | $13.970.541 | $13.970.541 | 0.9999999999999996 |
|
||
Viser 1 til 100 af 412 resultater
Rækker
Stablecoins Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Stablecoins
|
0.0%
|
$287.266.681.215
|
|
USD Stablecoin
|
0.0%
|
|
|
Fiat Backed Stablecoin
|
0.1%
|
|
|
Mica Compliant Stablecoin
|
0.2%
|
|
|
Genius Act Compliant Stablecoin
|
0.2%
|
|
|
Crypto Backed Stablecoin
|
0.4%
|
|
|
Us Treasury Backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
EUR Stablecoin
|
0.6%
|
|
|
Rub Stablecoin
|
0.8%
|
|
Top Stablecoins sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Stablecoins underkategorier, inklusive USD Stablecoin, Fiat Backed Stablecoin og andre over en periode.
Vigtigste Stablecoins sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Stablecoins underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
