Porteføljer
Føj til ny portefølje
Stablecoins efter markedsværdi
Markedsværdien for Stablecoins i dag er 317 Milliarder $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
$316.648.659.889
Markedsværdi
0.4%
$80.131.018.495
Handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.850.221.183 | $189.675.874.844 | $195.142.362.031 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.950.038.351 | $77.929.460.485 | $77.934.942.228 | 1.0 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.026.813 | $10.250.524.440 | $10.250.524.440 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $25.959.667 | $4.421.677.279 | $4.421.677.279 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $980.144.855 | $4.418.756.889 | $4.418.756.889 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $133.407.105 | $3.963.234.301 | $3.963.234.301 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.374.914 | $3.420.935.248 | $3.420.935.248 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.162.510 | $2.770.808.149 | $2.770.808.149 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $343.519 | $1.783.981.190 | $1.783.981.190 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110.837.897 | $1.554.697.102 | $1.554.697.102 | 1.0 |
|
||
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4.221.507 | $1.458.331.814 | $1.459.985.673 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 0.5% | 0.9% | $924.678 | $1.338.595.422 | $2.150.055.283 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.664.272 | $1.318.943.246 | $1.318.943.246 | 1.0 |
|
||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $20.460.022 | $1.027.594.980 | $1.027.594.980 | 1.0 |
|
||
| 95 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5.666.140 | $626.958.856 | $626.958.856 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.273.290 | $583.872.820 | $583.872.820 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.3% | $1.016.303 | $557.818.033 | $557.818.033 | 1.0 |
|
||
| 106 |
YLDS
YLDS
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.750.748 | $529.978.027 | $529.978.027 | 1.0 |
|
|
| 109 |
A7A5
A7A5
|
Køb
|
$0,01300 | 0.0% | 0.7% | 4.2% | 5.4% | $4.426,89 | $509.623.727 | $509.623.727 | 1.0 |
|
|
| 111 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $14.278.375 | $494.363.398 | $494.363.398 | 1.0 |
|
||
| 115 |
EURC
EURC
|
Køb
|
$1,18 | 0.0% | 0.5% | 0.6% | 1.2% | $28.585.146 | $454.981.519 | $454.981.519 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $49.362.870 | $399.465.748 | $399.465.748 | 1.0 |
|
||
| 131 |
USX
USX
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.908.972 | $377.320.955 | $377.320.955 | 1.0 |
|
|
| 133 |
MegaUSD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.277.001 | $375.817.524 | $375.817.524 | 1.0 |
|
||
| 144 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.049.611 | $346.164.195 | $346.164.195 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1,00 | 0.1% | 0.0% | 0.5% | - | $50.598,09 | $328.984.319 | $328.984.319 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.1% | $935.598 | $283.174.438 | $283.174.438 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9933 | 0.0% | 0.0% | 0.5% | 0.0% | $2.643.324 | $274.086.061 | $274.086.061 | 1.0 |
|
|
| 169 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6.026.987 | $255.350.930 | $255.350.930 | 1.0 |
|
||
| 174 |
Royal Dollar
RUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.423.973 | $249.965.010 | $4.999.300.201 | 0.05 |
|
||
| 185 |
USDa
USDA
|
$0,9848 | - | - | - | - | $64,12 | $217.337.147 | $217.337.147 | 1.0 |
|
||
| 223 |
Satoshi Stablecoin
SATUSD
|
$0,9960 | 0.2% | 0.2% | 0.0% | 0.0% | $5.866,45 | $158.554.064 | $158.554.064 | 1.0 |
|
||
| 228 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4.588.347 | $153.660.026 | $153.660.026 | 1.0 |
|
||
| 233 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.2% | 0.5% | 0.8% | 0.6% | $3.818,47 | $150.751.660 | $150.751.660 | 1.0 |
|
|
| 234 |
Neutrl USD
NUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $477.658 | $150.642.563 | $150.642.563 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1,00000 | 0.1% | 0.1% | 0.3% | 0.2% | $274.802 | $149.665.597 | $149.665.597 | 1.0 |
|
|||
| 235 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.0% | $6.544.599 | $149.642.393 | $319.684.664 | 0.47 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.583.970 | $139.210.092 | $139.210.092 | 1.0 |
|
||
| 246 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.477.395 | $137.076.126 | $137.076.126 | 1.0 |
|
||
| 257 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.5% | 0.6% | 1.1% | $75.594.329 | $127.382.910 | $127.382.910 | 1.0 |
|
||
| 261 |
CASH
CASH
|
Køb
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $7.907.965 | $126.215.384 | $126.215.384 | 1.0 |
|
|
| 271 |
Aster USDF
USDF
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $203.520 | $118.768.884 | $118.768.884 | 1.0 |
|
||
| 280 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,07 | $113.004.428 | $113.004.428 | 1.0 |
|
||
| 307 |
Palm USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.399 | $101.257.431 | $2.825.240.637 | 0.04 |
|
||
| 309 |
StandX DUSD
DUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $566.189 | $100.290.301 | $100.290.301 | 1.0 |
|
||
| 310 |
MNEE USD Stablecoin
MNEE
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $141.830 | $100.209.593 | $100.209.593 | 1.0 |
|
|
| 312 |
Unity USD
UUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.200.273 | $99.973.935 | $99.973.935 | 1.0 |
|
||
| 314 |
Avant USD
AVUSD
|
$0,9991 | 0.2% | 0.0% | 0.0% | 0.0% | $8.877,32 | $99.752.064 | $99.752.064 | 1.0 |
|
||
| 338 |
Precious Metals USD
PMUSD
|
$0,8788 | 0.0% | 2.7% | 11.1% | 11.6% | $729.149 | $88.061.161 | $88.061.161 | 1.0 |
|
||
| 347 |
USDA
USDA
|
$0,9982 | 0.4% | 0.4% | 0.2% | 0.3% | $1.065.448 | $86.612.121 | $86.612.121 | 1.0 |
|
||
| 348 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.812 | $86.218.240 | $50.095.313.747 | 0.0 |
|
||
| 356 |
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $513.718 | $83.744.517 | $83.744.517 | 1.0 |
|
|
| 367 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7.772.870 | $80.541.177 | $80.541.177 | 1.0 |
|
||
| 376 |
Mustang
MUST
|
$0,4996 | - | - | - | - | $50,22 | $77.112.108 | $77.112.108 | 1.0 |
|
||
| 380 |
Lista USD
LISUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $62.044,60 | $76.203.495 | $76.203.495 | 1.0 |
|
||
| 382 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | - | 0.0% | 0.0% | 0.1% | $4,37 | $75.098.951 | $75.098.951 | 1.0 |
|
||
| 384 |
Felix feUSD
FEUSD
|
$0,9956 | 0.1% | 0.2% | 0.1% | 0.1% | $248.628 | $74.704.160 | $8.867.194.414 | 0.01 |
|
||
| 401 |
Main Street USD
MSUSD
|
$1,01 | 0.0% | 1.6% | 1.8% | 1.3% | $1.765.004 | $70.942.923 | $70.942.923 | 1.0 |
|
||
| 410 |
DAI on PulseChain
DAI
|
Køb
|
$0,001575 | 1.5% | 6.3% | 4.7% | 44.7% | $206.164 | $69.464.078 | $69.464.078 | 1.0 |
|
|
| 429 |
DOLA
DOLA
|
Køb
|
$0,9931 | 0.0% | 0.1% | 0.1% | 0.1% | $100.115 | $64.950.867 | $80.461.907 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $51.471,23 | $64.171.799 | $64.171.799 | 1.0 |
|
|||
| 433 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $17.286.339 | $63.952.629 | $63.952.629 | 1.0 |
|
||
| 436 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.207.487 | $62.868.713 | $62.868.713 | 1.0 |
|
||
| 440 |
JupUSD
JUPUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4.783.586 | $62.509.714 | $62.509.714 | 1.0 |
|
||
| 449 |
USDX
USDX
|
$0,5496 | 0.1% | 1.9% | 1.2% | 1.0% | $2.240,89 | $61.270.147 | $61.270.147 | 1.0 |
|
||
| 457 |
Eurite
EURI
|
$1,18 | 0.0% | 0.4% | 0.5% | 1.1% | $5.017.842 | $60.040.936 | $60.040.936 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.1% | $881,66 | $55.564.462 | $174.754.302 | 0.32 |
|
|||
| 476 |
Crown BRLV
BRLV
|
$0,2040 | 0.0% | 0.7% | 1.5% | 4.1% | $939,35 | $54.674.186 | $54.674.186 | 1.0 |
|
||
| 481 |
Brazilian Digital
BRZ
|
$0,2033 | 0.1% | 0.4% | 1.3% | 3.8% | $237.959 | $54.166.839 | $54.166.839 | 1.0 |
|
||
| 501 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.178.672 | $51.531.202 | $51.531.202 | 1.0 |
|
||
| 506 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $617.102 | $50.007.642 | $50.007.642 | 1.0 |
|
||
| 507 |
Alloy Tether
AUSDT
|
$0,9996 | - | - | - | - | $1,72 | $49.978.012 | $49.978.012 | 1.0 |
|
||
| 563 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.1% | 0.4% | 0.5% | 0.4% | $7.556.240 | $42.889.243 | $42.889.243 | 1.0 |
|
||
| 573 |
TerraClassicUSD
USTC
|
$0,007521 | 0.1% | 5.9% | 19.8% | 61.9% | $3.899.790 | $41.943.520 | $45.725.405 | 0.92 |
|
||
| 589 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8.040.618 | $40.559.331 | $40.559.331 | 1.0 |
|
||
| 590 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $330.198 | $40.539.553 | $40.539.553 | 1.0 |
|
||
| 596 |
Frankencoin
ZCHF
|
$1,29 | 0.0% | 0.3% | 0.6% | 1.9% | $192.252 | $39.966.457 | $39.966.457 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9958 | 0.1% | 0.2% | 1.1% | 1.2% | $30.760,47 | $39.852.859 | $39.852.859 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $188.626 | $37.951.199 | $37.951.199 | 1.0 |
|
|||
| 636 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.8% | 0.6% | 0.3% | $1.810,40 | $36.032.143 | $36.032.143 | 1.0 |
|
||
| 646 |
OpenEden OpenDollar
USDO
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $4.169,10 | $35.182.516 | $35.182.516 | 1.0 |
|
||
| 649 |
Resupply USD
REUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $112.993 | $34.870.792 | $34.870.792 | 1.0 |
|
||
| 654 |
BOLD
BOLD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $275.090 | $34.492.426 | $34.492.426 | 1.0 |
|
||
| 674 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.078.296 | $32.794.848 | $32.794.848 | 1.0 |
|
||
| 688 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $2.503.557 | $31.794.525 | $31.794.525 | 1.0 |
|
||
| 697 |
Hive Dollar
HBD
|
$0,9462 | - | 0.7% | 7.3% | 0.6% | $56,89 | $31.429.329 | $31.429.329 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.0% | 0.0% | 1.5% | $840,09 | $30.968.396 | $30.968.396 | 1.0 |
|
||
| 740 |
Monerium EUR emoney
EURE
|
$1,18 | 0.0% | 0.5% | 0.7% | 1.2% | $139.093 | $29.078.702 | $29.078.702 | 1.0 |
|
||
| 749 |
Metronome Synth USD
MSUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $2.198.198 | $28.771.479 | $28.771.479 | 1.0 |
|
||
| 751 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $54.474,01 | $28.725.097 | $28.725.097 | 1.0 |
|
||
| 766 |
Noon USN
USN
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $139.361 | $27.857.381 | $27.857.381 | 1.0 |
|
||
| 776 |
Monerium EUR emoney [OLD]
EURE
|
$1,18 | 0.0% | 0.5% | 0.5% | 0.9% | $1.199.045 | $27.080.652 | $27.080.711 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 805 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.2% | $1.949.648 | $25.960.851 | $25.960.851 | 1.0 |
|
||
| 828 |
Honey
HONEY
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.4% | $663.908 | $24.603.998 | $24.604.005 | 1.0 |
|
||
| 841 |
Synthetix sUSD
SUSD
|
$0,7208 | 0.2% | 0.1% | 0.3% | 0.3% | $11.391,29 | $23.692.692 | $23.692.692 | 1.0 |
|
||
| 850 |
Unity
UTY
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $706,32 | $23.462.681 | $23.462.681 | 1.0 |
|
||
| 863 |
Electronic USD
EUSD
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.2% | $24.208,34 | $22.997.521 | $22.997.521 | 1.0 |
|
||
| 874 |
Mezo USD
MUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.6% | $105.316 | $22.466.093 | $22.466.093 | 1.0 |
|
||
| 890 |
USDH
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.894.444 | $21.361.754 | $100.112.436.111 | 0.0 |
|
||
| 893 |
JPY Coin
JPYC
|
$0,008105 | 0.0% | 7.2% | 8.2% | 15.6% | $6,21 | $21.316.528 | $21.316.528 | 1.0 |
|
||
Viser 1 til 100 af 401 resultater
Rækker
Stablecoins Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Stablecoins
|
0.4%
|
$316.648.659.889
|
|
USD Stablecoin
|
0.4%
|
|
|
Fiat-backed Stablecoin
|
0.3%
|
|
|
MiCA-Compliant Stablecoin
|
0.5%
|
|
|
Crypto-backed Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
Algorithmic Stablecoin
|
0.5%
|
|
|
US Treasury-backed Stablecoin
|
0.6%
|
|
|
EUR Stablecoin
|
2.3%
|
|
|
RUB Stablecoin
|
0.7%
|
|
|
Commodity-backed Stablecoin
|
0.5%
|
|
Top Stablecoins sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Stablecoins underkategorier, inklusive USD Stablecoin, Fiat-backed Stablecoin og andre over en periode.
Vigtigste Stablecoins sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Stablecoins underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
