Porteføljer
Føj til ny portefølje
USD Stablecoin efter markedsværdi
Markedsværdien for USD Stablecoin i dag er 245 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$244.519.691.451
Markedsværdi
0.2%
$52.853.315.495
24t handelsvolumen
Filtre
Markedsværdi (amerikanske dollar – $)
til
24 timers volumen (amerikanske dollar – $)
til
24 timers prisændringer
til
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.604.311.774 | $152.737.730.708 | $152.737.730.708 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.652.906.667 | $61.715.099.787 | $61.715.152.623 | 1.0 |
|
|
| 28 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.641.129 | $6.612.205.869 | $6.612.161.772 | 1.0 |
|
||
| 34 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $61.392.541 | $5.209.563.428 | $5.209.563.428 | 1.0 |
|
||
| 39 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.641.432 | $3.692.628.254 | $3.692.628.254 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.922.443.478 | $2.922.443.478 | 1.0 |
|
||
| 59 |
USD1
USD1
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.1% | $517.506.348 | $2.153.030.179 | $2.153.030.179 | 1.0 |
|
||
| 70 |
First Digital USD
FDUSD
|
$0,9983 | 0.1% | 0.1% | 0.8% | 0.0% | $2.704.022.519 | $1.642.563.578 | $1.642.563.578 | 1.0 |
|
||
| 105 |
PayPal USD
PYUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $17.241.063 | $898.563.546 | $898.563.546 | 1.0 |
|
||
| 136 |
Stables Labs USDX
USDX
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.265.015 | $666.360.231 | $666.360.231 | 1.0 |
|
||
| 142 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $8.923.807 | $634.549.842 | $634.549.842 | 1.0 |
|
||
| 161 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $24.134.205 | $494.846.308 | $494.846.308 | 1.0 |
|
||
| 176 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.755.547 | $452.501.208 | $452.501.208 | 1.0 |
|
||
| 198 |
USDB
USDB
|
$0,9846 | 1.4% | 1.7% | 1.5% | 1.5% | $743.654 | $399.176.060 | $399.176.060 | 1.0 |
|
||
| 205 |
Falcon USD
USDF
|
$0,9999 | 0.0% | 0.0% | 0.5% | 0.0% | $619.667 | $380.152.567 | $380.152.567 | 1.0 |
|
||
| 215 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $23.452.496 | $356.715.960 | $356.715.960 | 1.0 |
|
||
| 228 |
Binance-Peg BUSD
BUSD
|
Køb
|
$0,9996 | 0.3% | 0.2% | 0.1% | 0.2% | $3.896.480 | $323.395.034 | $323.395.034 | 1.0 |
|
|
| 234 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.557.754 | $314.767.765 | $314.767.765 | 1.0 |
|
|
| 252 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.634.499 | $278.277.600 | $278.277.600 | 1.0 |
|
||
| 256 |
Aave USDC (Sonic)
ASONUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | - | $11,29 | $267.709.889 | $267.709.889 | 1.0 |
|
||
| 265 |
GHO
GHO
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7.828.783 | $251.386.695 | $251.386.695 | 1.0 |
|
||
| 284 |
OpenEden OpenDollar
USDO
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.4% | $12.604,50 | $223.859.689 | $223.859.689 | 1.0 |
|
||
| 326 |
Elixir deUSD
DEUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200.613 | $184.058.415 | $184.058.415 | 1.0 |
|
||
| 345 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.800.204 | $168.699.018 | $168.699.018 | 1.0 |
|
||
| 384 |
Lift Dollar
USDL
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $361.197 | $137.616.556 | $137.616.556 | 1.0 |
|
||
| 411 |
AUSD
AUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $19.980.657 | $125.135.146 | $125.135.146 | 1.0 |
|
||
| 562 |
Reservoir rUSD
RUSD
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.1% | $155.722 | $78.922.154 | $78.922.154 | 1.0 |
|
||
| 565 |
DOLA
DOLA
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $495.017 | $78.293.168 | $203.768.861 | 0.38 |
|
||
| 566 |
USDX
USDX
|
$0,6974 | 0.3% | 3.0% | 2.1% | 4.9% | $11.585,03 | $77.804.321 | $77.804.321 | 1.0 |
|
||
| 600 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.926.393 | $71.501.781 | $71.501.781 | 1.0 |
|
||
| 602 |
TerraClassicUSD
USTC
|
$0,01275 | 0.1% | 0.8% | 1.2% | 2.5% | $4.043.595 | $71.322.819 | $77.707.484 | 0.92 |
|
||
| 610 |
Staked FRAX
SFRAX
|
$1,11 | 0.0% | 1.4% | 1.4% | 0.0% | $1.305,33 | $69.161.295 | $69.161.295 | 1.0 |
|
||
| 651 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $657.311 | $61.013.946 | $61.013.946 | 1.0 |
|
||
| 673 |
BUSD
BUSD
|
Køb
|
$0,9918 | 0.2% | 0.1% | 1.3% | 0.7% | $6.211,34 | $57.317.179 | $57.317.179 | 1.0 |
|
|
| 686 |
Magic Internet Money (Ethereum)
MIM
|
$0,9958 | 0.4% | 0.4% | 0.2% | 0.6% | $499,56 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 734 |
Web 3 Dollar
USD3
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $58.290,42 | $49.801.639 | $49.801.639 | 1.0 |
|
||
| 739 |
Gemini Dollar
GUSD
|
$0,9979 | 0.2% | 0.2% | 0.3% | 0.2% | $39.490.218 | $49.057.056 | $49.057.056 | 1.0 |
|
||
| 761 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $13.878.894 | $46.047.698 | $46.047.698 | 1.0 |
|
||
| 802 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $444.178 | $41.637.158 | $41.637.158 | 1.0 |
|
||
| 871 |
Celo Dollar
CUSD
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.1% | $1.542.832 | $35.564.504 | $35.565.005 | 1.0 |
|
||
| 872 |
sUSD
SUSD
|
$0,9640 | 0.0% | 0.2% | 0.4% | 10.1% | $811.560 | $35.323.241 | $35.323.241 | 1.0 |
|
||
| 877 |
Hive Dollar
HBD
|
$1,01 | - | 0.2% | 1.4% | 2.3% | $7,17 | $34.899.589 | $34.899.589 | 1.0 |
|
||
| 941 |
Staked Frax USD
SFRXUSD
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $232.653 | $31.349.446 | $31.369.054 | 1.0 |
|
||
| 1001 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $28.606.808 | $28.606.808 | 1.0 |
|
||
| 1020 |
MAI
MIMATIC
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $8.649,75 | $27.498.216 | $301.659.488 | 0.09 |
|
||
| 1086 |
Aegis YUSD
YUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $89.938,22 | $24.443.476 | $24.443.476 | 1.0 |
|
||
| 1151 |
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $524.369 | $22.168.787 | $22.168.787 | 1.0 |
|
||
| 1240 |
ZUSD
ZUSD
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.0% | $13,58 | $18.423.685 | $18.423.685 | 1.0 |
|
||
| 1332 |
dForce USD
USX
|
$0,9942 | 0.0% | 0.1% | 0.4% | 0.4% | $14.514,22 | $15.364.234 | $133.795.876 | 0.11 |
|
||
| 1361 |
Alchemix USD
ALUSD
|
$0,9920 | 0.2% | 0.7% | 0.4% | 1.1% | $448.056 | $14.700.858 | $14.700.858 | 1.0 |
|
||
| 1378 |
flexUSD
FLEXUSD
|
$0,08643 | - | - | - | - | $7,02 | $14.377.817 | $14.377.817 | 1.0 |
|
||
| 1379 |
sUSD (Optimism)
SUSD
|
$0,9564 | 0.0% | 0.5% | 0.2% | 10.2% | $243.347 | $14.369.717 | $14.369.717 | 1.0 |
|
||
| 1475 |
Orby Network USC Stablecoin
USC
|
$0,9991 | 0.5% | 0.4% | 0.4% | 0.5% | $23.971,73 | $12.220.516 | $12.220.516 | 1.0 |
|
||
| 1504 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.0% | $4,70 | $11.797.610 | $11.812.205 | 1.0 |
|
||
| 1609 |
Defi.money
MONEY
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.2% | $12.172,17 | $10.053.781 | $10.053.781 | 1.0 |
|
||
| 1698 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $7.470.963 | $8.575.478 | $50.972.824 | 0.17 |
|
||
| 1707 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9926 | 0.1% | 1.2% | 1.5% | 0.3% | $34.733,46 | $8.449.782 | $8.449.782 | 1.0 |
|
||
| 1713 |
Pinto
PINTO
|
$0,7742 | 0.2% | 0.3% | 5.6% | 2.5% | $340.681 | $8.322.484 | $8.322.484 | 1.0 |
|
||
| 1722 |
StandX DUSD
DUSD
|
$0,9994 | 0.0% | 0.0% | - | - | $182.578 | $8.233.608 | $8.233.608 | 1.0 |
|
||
| 1777 |
Origin Dollar
OUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $61.922,77 | $7.551.622 | $7.551.622 | 1.0 |
|
||
| 1916 |
Relend Network USDC (Swell)
RUSDC
|
$1,01 | 0.0% | 0.0% | 1.5% | - | $0,00 | $6.075.271 | $6.075.271 | 1.0 |
|
||
| 1941 |
StablR USD
USDR
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $15.029.384 | $5.845.521 | $5.845.521 | 1.0 |
|
||
| 1965 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.822,66 | $5.672.865 | $5.672.865 | 1.0 |
|
||
| 2049 |
HUSD
HUSD
|
$0,02765 | 8.4% | 7.6% | 5.1% | 6.2% | $1,18 | $5.193.893 | $5.193.893 | 1.0 |
|
||
| 2072 |
Worldwide USD
WUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.156.269 | $5.022.602 | $5.022.602 | 1.0 |
|
||
| 2119 |
Nectar
NECT
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $404.351 | $4.710.666 | $4.710.666 | 1.0 |
|
||
| 2143 |
Vai
VAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.5% | $3.039,53 | $4.562.812 | $4.562.812 | 1.0 |
|
||
| 2141 |
Liquid Loans USDL
USDL
|
$1,01 | 0.9% | 2.3% | 1.1% | 1.2% | $63.273,10 | $4.562.799 | $4.562.799 | 1.0 |
|
||
| 2269 |
Last USD
USDXL
|
$0,9777 | 0.5% | 1.2% | 1.7% | 1.3% | $692.358 | $3.923.036 | $3.923.036 | 1.0 |
|
||
| 2274 |
Djed
DJED
|
$0,9793 | 0.2% | 1.2% | 0.3% | 1.6% | $180.924 | $3.915.189 | $3.915.189 | 1.0 |
|
||
| 2380 |
High Yield USD (Base)
HYUSD
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.0% | $9.212,32 | $3.500.690 | $3.500.690 | 1.0 |
|
||
| 2423 |
Fei USD
FEI
|
$0,9990 | 0.0% | 1.2% | 0.7% | 0.1% | $4.230,27 | $3.325.168 | $3.583.141 | 0.93 |
|
||
| 2449 |
Meta USD
MUSD
|
$0,9986 | 0.5% | 0.5% | 0.2% | 0.1% | $35.612,31 | $3.207.173 | $3.207.173 | 1.0 |
|
||
| 2558 |
mStable USD
MUSD
|
$0,9924 | 0.0% | 0.3% | 0.7% | 0.8% | $89,06 | $2.853.958 | $2.853.958 | 1.0 |
|
||
| 2886 |
USDbr
USDBR
|
$0,9363 | 0.1% | 0.1% | 0.1% | 0.1% | $3.204,89 | $2.052.434 | $2.052.434 | 1.0 |
|
||
| 2927 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.1% | 0.3% | 0.1% | $32.175,59 | $1.985.172 | $1.985.172 | 1.0 |
|
||
| 3384 |
Move Dollar
MOD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $131.950 | $1.279.068 | $1.279.068 | 1.0 |
|
||
| 3500 |
ROME Stablecoin
ROME
|
$0,9774 | 0.2% | 0.4% | 7.1% | - | $9.423,85 | $1.163.091 | $1.163.091 | 1.0 |
|
||
| 3535 |
Sperax USD
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $46.298,53 | $1.136.094 | $1.136.094 | 1.0 |
|
||
| 3632 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.000,92 | $1.034.280 | $1.034.280 | 1.0 |
|
||
| 3715 |
Klaytn Dai
KDAI
|
$0,09205 | 0.1% | 0.9% | 2.0% | 4.3% | $1.164,84 | $956.278 | $956.278 | 1.0 |
|
||
| 3833 |
Chain-key USDT
CKUSDT
|
$0,9974 | 0.0% | 0.6% | 0.6% | 1.0% | $1.641,81 | $866.928 | $866.928 | 1.0 |
|
||
| 4264 |
Freedom Dollar
FUSD
|
$0,9986 | 0.0% | 0.5% | 0.3% | - | $116.549 | $599.186 | $998.643.573.543.441 | 0.0 |
|
||
| 4795 |
KNOX Dollar
KNOX
|
$1,05 | - | - | - | - | $9.023,30 | $389.645 | $389.645 | 1.0 |
|
||
| 4813 |
Jigsaw USD
JUSD
|
$1,00 | - | - | - | - | $2.699,46 | $384.880 | $384.880 | 1.0 |
|
||
| 4827 |
Zasset zUSD
ZUSD
|
$0,8042 | 0.0% | 0.9% | 25.9% | 4.5% | $66,24 | $380.678 | $380.678 | 1.0 |
|
||
| 4975 |
BOB
BOB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45,69 | $341.364 | $341.364 | 1.0 |
|
||
| 5025 |
USDFC
USDFC
|
$0,9908 | 0.9% | 1.5% | 0.1% | 4.3% | $4.560,95 | $327.007 | $327.007 | 1.0 |
|
||
| 5034 |
Opus CASH
CASH
|
$0,9945 | 0.1% | 0.6% | 0.2% | 0.2% | $8.570,39 | $323.746 | $323.746 | 1.0 |
|
||
| 5111 |
Prisma mkUSD
MKUSD
|
$0,9979 | 0.3% | 0.2% | 1.0% | 4.2% | $969,14 | $304.546 | $304.546 | 1.0 |
|
||
| 5114 |
TOR
TOR
|
$0,01780 | - | 489.8% | 30.9% | 63.9% | $60,49 | $303.841 | $303.841 | 1.0 |
|
||
| 5315 |
Parabol USD
PARAUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $7.547,92 | $255.584 | $255.584 | 1.0 |
|
||
| 5745 |
Verified USD
USDV
|
$0,2961 | 0.1% | 18.6% | 26.5% | 51.6% | $2,08 | $179.331 | $179.331 | 1.0 |
|
||
| 6274 |
Autonomous Secure Dollar
USSD
|
$0,9932 | 0.2% | 0.2% | 0.3% | 0.4% | $65,84 | $121.284 | $121.284 | 1.0 |
|
||
| 6365 |
Sumer.Money suUSD
SUUSD
|
$0,9843 | 0.3% | 0.3% | 1.1% | 2.1% | $419,01 | $113.372 | $113.372 | 1.0 |
|
||
| 6444 |
Davos.xyz USD
DUSD
|
$0,9913 | - | 0.0% | 1.4% | 1.2% | $105,55 | $107.233 | $107.233 | 1.0 |
|
||
| 7366 |
Satoshi Stablecoin
SATUSD
|
$0,9964 | 0.0% | 0.6% | 0.3% | 3.1% | $2.590,42 | $53.025,87 | $53.025,87 | 1.0 |
|
||
| 8049 |
Coin98 Dollar
CUSD
|
$0,8138 | 0.0% | 0.0% | 0.0% | 0.0% | $66,03 | $30.529,83 | $30.529,83 | 1.0 |
|
||
| 9890 |
Vesta Stable
VST
|
$0,9985 | - | - | - | - | $1,65 | $1.116,77 | $1.116,77 | 1.0 |
|
||
| 9938 |
Reservoir srUSD
SRUSD
|
- | - | - | - | - | $0,00 | $0,01098 | $0,01098 | 1.0 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende USD Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende USD Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende USD Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende USD Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
