Porteføljer
Føj til ny portefølje
USD Stablecoin efter markedsværdi
Markedsværdien for USD Stablecoin i dag er 304 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$303.488.916.862
Markedsværdi
0.1%
$42.581.888.505
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $34.361.584.580 | $186.212.868.986 | $191.673.247.964 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.653.949.680 | $74.816.607.255 | $74.822.709.099 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.555.556 | $10.332.524.646 | $10.332.524.646 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $825.042.484 | $4.825.114.793 | $4.825.114.793 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $88.448.778 | $4.477.709.385 | $4.477.709.385 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.535.518 | $4.254.910.788 | $4.254.910.788 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.650.037 | $2.803.970.680 | $2.803.970.680 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.455.538 | $2.750.253.553 | $2.750.253.553 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.954.036 | $1.628.370.694 | $1.628.370.694 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9937 | 0.1% | 0.0% | 0.2% | 0.4% | $668.212 | $1.459.082.979 | $1.459.082.979 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $20.260.534 | $1.371.636.662 | $1.372.542.380 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.421.054 | $1.011.157.478 | $1.011.157.478 | 1.0 |
|
||
| 71 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $445.699 | $916.519.938 | $916.519.938 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.235.985 | $597.857.369 | $597.857.369 | 1.0 |
|
|
| 93 |
YLDS
YLDS
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.325.582 | $574.880.868 | $574.880.868 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.271.972 | $553.043.465 | $553.043.465 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $33.169,09 | $519.592.976 | $519.592.976 | 1.0 |
|
|||
| 102 |
USX
USX
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $390.769 | $507.893.303 | $507.893.303 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0,9978 | 0.1% | 0.0% | 0.2% | 0.1% | $7.037.224 | $493.427.433 | $493.427.433 | 1.0 |
|
||
| 124 |
apxUSD
APXUSD
|
$0,8921 | 0.1% | 0.3% | 6.8% | 10.8% | $910.659 | $356.412.253 | $356.412.253 | 1.0 |
|
||
| 125 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $74.686.219 | $351.888.405 | $351.888.405 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $590.168 | $283.308.691 | $283.308.691 | 1.0 |
|
|||
| 143 |
Royal Dollar
RUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $128.668.270 | $250.008.639 | $5.000.172.771 | 0.05 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9903 | 0.0% | 0.0% | 0.2% | 0.2% | $320.133 | $239.411.441 | $239.411.441 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $8.225.257 | $207.506.459 | $207.506.459 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.441.329 | $187.147.021 | $187.147.021 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.6% | 0.8% | 0.0% | $5.534,54 | $158.279.023 | $158.279.023 | 1.0 |
|
||
| 207 |
GUSD
GUSD
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.1% | $2.182.673 | $149.428.600 | $319.227.932 | 0.47 |
|
||
| 208 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.089.937 | $148.186.511 | $148.186.511 | 1.0 |
|
||
| 235 |
CASH
CASH
|
Køb
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $827.288 | $120.601.191 | $120.601.191 | 1.0 |
|
|
| 240 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.024.324 | $115.659.512 | $115.663.504 | 1.0 |
|
||
| 242 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $843.172 | $114.673.467 | $114.673.467 | 1.0 |
|
||
| 268 |
StandX DUSD
DUSD
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.1% | $114.335 | $100.386.449 | $100.386.449 | 1.0 |
|
||
| 299 |
USDA
USDA
|
$0,9849 | 1.2% | 1.7% | 0.3% | 0.7% | $676.544 | $85.650.622 | $85.650.622 | 1.0 |
|
||
| 311 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113,13 | $81.178.770 | $81.178.770 | 1.0 |
|
||
| 335 |
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $282.860 | $74.482.369 | $74.482.369 | 1.0 |
|
|
| 337 |
USDX
USDX
|
$0,6630 | 1.7% | 3.3% | 7.2% | 6.9% | $8.956,66 | $74.020.451 | $74.020.451 | 1.0 |
|
||
| 341 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.588.830 | $72.255.365 | $72.255.365 | 1.0 |
|
||
| 405 |
f(x) Protocol fxUSD
FXUSD
|
$0,9982 | 0.1% | 0.2% | 0.7% | 0.4% | $564.225 | $57.560.669 | $57.560.669 | 1.0 |
|
||
| 451 |
USDKG
USDKG
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $31.588,09 | $49.939.767 | $49.939.767 | 1.0 |
|
||
| 453 |
DOLA
DOLA
|
Køb
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.2% | $268.180 | $49.707.950 | $89.979.454 | 0.55 |
|
|
| 460 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.040.845 | $48.865.814 | $48.865.814 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,8778 | 0.1% | 0.3% | 6.6% | 11.9% | $47.368,75 | $48.813.407 | $153.521.737 | 0.32 |
|
|||
| 480 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.005.523 | $46.113.732 | $46.113.732 | 1.0 |
|
||
| 531 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $284.210 | $39.376.378 | $39.376.378 | 1.0 |
|
||
| 543 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.6% | $261,56 | $37.805.228 | $37.805.228 | 1.0 |
|
||
| 559 |
MetaMask USD
MUSD
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.2% | $54.141.711 | $36.104.806 | $36.104.806 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.0% | $3.196,93 | $36.047.298 | $36.047.298 | 1.0 |
|
||
| 616 |
TerraClassicUSD
USTC
|
$0,005805 | 0.7% | 1.3% | 4.3% | 6.5% | $1.294.340 | $32.366.240 | $35.286.361 | 0.92 |
|
||
| 624 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.082.351 | $31.923.299 | $31.923.299 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $315.144 | $31.457.254 | $31.457.254 | 1.0 |
|
||
| 634 |
Hive Dollar
HBD
|
$0,9362 | - | - | - | - | $93,62 | $30.899.904 | $30.899.904 | 1.0 |
|
||
| 640 |
OpenEden OpenDollar
USDO
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $10.670,34 | $30.233.706 | $30.233.706 | 1.0 |
|
||
| 660 |
Mezo USD
MUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.5% | $53.856,35 | $28.747.993 | $28.747.993 | 1.0 |
|
||
| 673 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $12.787,63 | $28.079.129 | $28.079.129 | 1.0 |
|
||
| 709 |
Universal USD
USDU
|
$1,00000 | - | - | - | - | $20,90 | $25.651.287 | $25.651.287 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.2% | $260.652 | $23.312.069 | $23.312.069 | 1.0 |
|
||
| 790 |
USDH
USDH
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $2.196.286 | $21.357.708 | $100.023.678.675 | 0.0 |
|
||
| 894 |
Main Street USD
MSUSD
|
$0,2334 | 17.0% | 37.8% | 76.7% | 76.7% | $259.873 | $16.930.393 | $16.930.393 | 1.0 |
|
||
| 938 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174.132 | $15.631.395 | $15.631.395 | 1.0 |
|
||
| 1008 |
eSui Dollar
SUIUSDE
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $64.605,18 | $13.457.086 | $13.457.086 | 1.0 |
|
||
| 1009 |
pathUSD
PATHUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.198,91 | $13.451.713 | $13.451.713 | 1.0 |
|
||
USDB
USDB
|
$0,9952 | 0.2% | 0.5% | 0.2% | 0.3% | $29.616,58 | $13.080.159 | $13.080.159 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | - | - | - | - | $0,1000 | $12.804.776 | $12.804.559 | 1.0 |
|
|||
| 1041 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $20.528.100 | $12.593.544 | $12.593.544 | 1.0 |
|
||
| 1045 |
VCRED
VCRED
|
$0,9971 | - | - | - | - | $3,00 | $12.563.743 | $997.122.479 | 0.01 |
|
||
| 1068 |
USDM
USDM
|
$0,9894 | 2.7% | 0.3% | 0.3% | 1.7% | $2.727.991 | $12.132.148 | $12.132.148 | 1.0 |
|
||
| 1072 |
MAI
MIMATIC
|
$0,9895 | 0.0% | 0.0% | 0.1% | 1.1% | $8.098,95 | $11.927.008 | $299.192.270 | 0.04 |
|
||
| 1077 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $9,73 | $11.799.705 | $11.799.705 | 1.0 |
|
||
| 1095 |
Hydrated Dollar
HOLLAR
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $344.551 | $11.509.687 | $11.509.687 | 1.0 |
|
||
| 1102 |
Hylo USD
HYUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.8% | $236.616 | $11.344.503 | $11.344.503 | 1.0 |
|
||
| 1121 |
Synthetix sUSD
SUSD
|
$0,2343 | 0.2% | 4.7% | 30.9% | 65.0% | $3.125,88 | $10.941.920 | $10.941.920 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9598 | 0.1% | 0.0% | 0.0% | 1.1% | $38.801,54 | $10.353.357 | $10.353.357 | 1.0 |
|
|||
| 1147 |
Worldwide USD
WUSD
|
$0,9955 | 0.1% | 0.0% | 0.1% | 0.2% | $116.451 | $10.303.844 | $10.303.844 | 1.0 |
|
||
| 1153 |
Freedom Dollar
FUSD
|
$0,9979 | 0.1% | 0.0% | 0.2% | 0.1% | $272.710 | $10.198.856 | $10.198.856 | 1.0 |
|
||
| 1159 |
Defi.money
MONEY
|
$0,9990 | - | - | - | - | $2,83 | $9.999.659 | $9.999.659 | 1.0 |
|
||
| 1160 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $1.864.914 | $9.997.639 | $9.997.639 | 1.0 |
|
||
| 1161 |
eUSD
EUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.977,75 | $9.997.207 | $9.997.207 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 1.5% | 0.6% | 0.2% | 0.1% | $387.458 | $9.527.828 | $9.527.828 | 1.0 |
|
|||
| 1251 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.4% | $1.567,45 | $8.482.511 | $8.482.511 | 1.0 |
|
||
| 1329 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86.221,21 | $7.390.483 | $7.390.483 | 1.0 |
|
||
| 1369 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.823,83 | $6.965.307 | $6.965.307 | 1.0 |
|
||
| 1380 |
HUSD
HUSD
|
$0,03679 | - | - | - | - | $0,00 | $6.909.251 | $6.909.251 | 1.0 |
|
||
| 1388 |
Anzens USDA
USDA
|
$0,9937 | 1.6% | 0.5% | 0.1% | 0.7% | $2.044.965 | $6.716.934 | $6.716.934 | 1.0 |
|
||
| 1465 |
Lumi Finance LUAUSD
LUAUSD
|
$0,7443 | - | - | - | - | $258,63 | $5.901.056 | $5.901.056 | 1.0 |
|
||
| 1472 |
Quantoz USDQ
USDQ
|
$0,9914 | 0.0% | 0.1% | 0.2% | 0.9% | $20.218.371 | $5.771.333 | $6.949.540 | 0.83 |
|
||
| 1516 |
Stables Labs USDX
USDX
|
$0,007966 | - | - | - | - | $2,46 | $5.453.257 | $5.453.257 | 1.0 |
|
||
| 1585 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.4% | 0.5% | $9.466,89 | $4.956.799 | $4.956.799 | 1.0 |
|
||
| 1632 |
Plume USD
PUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.2% | $16.152,44 | $4.712.140 | $4.712.140 | 1.0 |
|
||
| 1666 |
Nectar
NECT
|
$0,9415 | 0.0% | 0.0% | 0.2% | 0.8% | $20.294,16 | $4.441.999 | $4.441.999 | 1.0 |
|
||
| 1758 |
Djed
DJED
|
$0,9688 | 1.3% | 1.0% | 0.8% | 2.7% | $481.473 | $3.893.866 | $3.893.866 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $1,21 | $3.633.823 | $3.634.243 | 1.0 |
|
|||
| 1831 |
Fei USD
FEI
|
$0,9999 | 0.1% | 0.0% | 0.2% | 0.2% | $1.231,12 | $3.559.298 | $3.814.338 | 0.93 |
|
||
| 1897 |
Flying Tulip USD
FTUSD
|
$0,9977 | - | - | - | - | $49.885,93 | $3.187.480 | $3.187.480 | 1.0 |
|
||
| 1905 |
Last USD
USDXL
|
$0,9787 | 1.4% | 1.0% | 1.7% | 1.8% | $11.870,93 | $3.148.626 | $86.595.402.336 | 0.0 |
|
||
| 1906 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.395,06 | $3.144.339 | $3.144.339 | 1.0 |
|
||
| 1915 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.4% | $755,76 | $3.092.560 | $3.092.560 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9929 | 0.8% | 0.7% | 0.7% | 0.1% | $72.455,65 | $2.992.140 | $2.992.140 | 1.0 |
|
|||
| 1985 |
mStable USD
MUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.4% | $114,96 | $2.873.060 | $2.873.060 | 1.0 |
|
||
| 2066 |
USDCx (Movement)
USDCX
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $77.527,00 | $2.554.195 | $2.554.195 | 1.0 |
|
||
Viser 1 til 100 af 192 resultater
Rækker
Førende USD Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende USD Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende USD Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende USD Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
