Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 283 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $49.569.595.968 | $182.780.107.029 | $188.242.215.150 | 0.970983617484357 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.980.961.078 | $72.128.305.557 | $72.145.811.597 | 0.9997573519595425 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.336.151 | $10.016.277.442 | $10.016.277.442 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.609.525 | $4.662.564.179 | $4.662.564.179 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.536.141 | $4.552.813.993 | $4.552.813.993 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $511.648.224 | $3.130.012.674 | $3.130.012.674 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.058.421 | $2.895.146.375 | $2.895.146.375 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.023.112 | $2.374.918.821 | $2.374.918.821 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $217.316 | $830.291.245 | $830.291.245 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3.068.681 | $697.975.668 | $697.975.668 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $116.974 | $541.350.717 | $541.350.717 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6.158.401 | $493.810.930 | $493.810.930 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.791,87 | $477.351.665 | $477.351.665 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Køb
|
$0,01171 | 0.0% | 1.0% | 2.1% | 2.2% | $278,94 | $459.419.569 | $459.419.569 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $105.129.070 | $304.026.338 | $304.026.338 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $707.235 | $283.369.353 | $283.369.353 | 1.0 |
|
|||
| 178 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9915 | 0.0% | 0.2% | 0.1% | 0.1% | $204.918 | $217.378.818 | $217.378.818 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14.866.029 | $213.611.411 | $213.611.411 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.2% | 2.3% | $22.424.052 | $189.813.080 | $189.813.080 | 1.0 |
|
||
| 193 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $167.239 | $183.065.575 | $183.065.575 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.694.952 | $180.120.116 | $180.120.116 | 1.0 |
|
||
| 232 |
JPY Coin
JPYC
|
$0,006296 | 0.0% | 1.5% | 0.0% | 0.7% | $514.633 | $134.023.659 | $134.023.659 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.687.916 | $102.271.172 | $102.301.480 | 0.9997037374447091 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $914.432 | $79.606.115 | $79.606.115 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $1.375.271 | $78.531.575 | $78.531.575 | 1.0 |
|
||
| 339 |
Cygnus Finance Global USD
CGUSD
|
$0,9942 | 0.0% | 0.3% | 0.3% | 0.2% | $281,92 | $75.818.770 | $75.818.770 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Køb
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.0% | $415.822 | $73.988.226 | $112.706.707 | 0.6564669340059353 |
|
|
| 346 |
Crown BRLV
BRLV
|
$0,1987 | 0.0% | 0.2% | 0.0% | 2.6% | $2.537,06 | $73.399.236 | $73.399.236 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 424 |
Brazilian Digital
BRZ
|
$0,1975 | 0.1% | 0.0% | 0.0% | 2.2% | $111.797 | $53.863.688 | $53.863.688 | 1.0 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.6% | $1,11 | $49.152.544 | $49.152.544 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $762.937 | $43.907.589 | $43.907.589 | 1.0 |
|
||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $140.428 | $38.029.848 | $38.029.849 | 0.9999999736950923 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.2% | $402.151 | $36.256.040 | $36.256.040 | 1.0 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.2% | $2.910,96 | $34.474.248 | $34.474.248 | 1.0 |
|
||
| 600 |
BUSD
BUSD
|
$0,9973 | 0.0% | 0.5% | 0.2% | 0.0% | $670,43 | $34.336.534 | $34.336.534 | 1.0 |
|
||
| 621 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10.368.805 | $32.757.780 | $32.757.780 | 1.0 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.5% | 2.4% | $1.320.447 | $31.538.312 | $31.538.312 | 1.0 |
|
||
| 685 |
TerraClassicUSD
USTC
|
$0,005064 | 0.3% | 3.4% | 2.9% | 12.5% | $1.627.460 | $28.224.224 | $30.749.105 | 0.9178876831603796 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.9% | 0.2% | $133.931 | $26.733.732 | $26.733.732 | 1.0 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.4% | 2.4% | $353.808 | $25.837.661 | $25.837.661 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 733 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.7% | 0.4% | 1.0% | $99.993,39 | $25.822.217 | $25.822.217 | 1.0 |
|
||
| 771 |
Pax Dollar
USDP
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $271.620 | $23.467.444 | $23.467.444 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 780 |
Electronic USD
EUSD
|
$1,00 | 0.7% | 0.7% | 0.9% | 0.6% | $347.146 | $22.757.918 | $22.757.918 | 1.0 |
|
||
| 810 |
JPY Coin
JPYC
|
$0,008292 | 0.0% | 3.0% | 2.8% | 13.3% | $110,23 | $21.558.826 | $21.558.826 | 1.0 |
|
||
| 812 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $14,56 | $21.461.909 | $21.461.909 | 1.0 |
|
||
| 1021 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.0% | 0.9% | 0.1% | $21.152.921 | $14.158.494 | $14.158.494 | 1.0 |
|
||
| 1035 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.2% | $49.726,33 | $13.833.774 | $13.833.774 | 1.0 |
|
||
| 1058 |
USDM
USDM
|
$0,9845 | 0.0% | 3.1% | 1.2% | 2.1% | $73.574,50 | $13.233.894 | $13.233.894 | 1.0 |
|
||
| 1079 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.1% | 0.0% | 0.2% | $683.229 | $12.852.220 | $12.852.220 | 1.0 |
|
||
| 1127 |
MAI
MIMATIC
|
$0,9941 | 0.1% | 0.2% | 0.8% | 5.0% | $14.819,82 | $11.815.353 | $303.883.997 | 0.03888112886319894 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.0% | $41,24 | $11.794.343 | $11.794.343 | 1.0 |
|
||
| 1157 |
Stable Mint USD
USDSM
|
$1,01 | 1.1% | 1.0% | 2.3% | 1.1% | $1.256.364 | $11.207.750 | $11.207.750 | 1.0 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0,9549 | 0.0% | 0.0% | 0.2% | 0.1% | $85.853,18 | $10.011.533 | $10.011.533 | 1.0 |
|
||
| 1222 |
Defi.money
MONEY
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.1% | $17,44 | $9.982.290 | $9.982.290 | 1.0 |
|
||
| 1260 |
USDB
USDB
|
$0,9994 | 0.2% | 1.8% | 0.1% | 0.1% | $25.944,43 | $9.443.337 | $9.443.337 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1379 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.1% | 0.1% | 0.5% | 1.6% | $355.734 | $7.815.843 | $7.815.843 | 1.0 |
|
||
| 1420 |
Anzen USDz
USDZ
|
$0,9790 | 0.1% | 0.1% | 0.0% | 3.9% | $7.210,81 | $7.383.412 | $7.383.412 | 1.0 |
|
||
| 1479 |
Origin Dollar
OUSD
|
$0,9952 | 0.4% | 0.6% | 0.6% | 0.5% | $45.601,82 | $6.751.863 | $6.751.863 | 1.0 |
|
||
| 1477 |
Anzens USDA
USDA
|
$0,9988 | 0.0% | 0.5% | 0.1% | 0.0% | $32.675,02 | $6.751.667 | $6.751.667 | 1.0 |
|
||
| 1485 |
STASIS EURO
EURS
|
Køb
|
$1,13 | 0.0% | 0.7% | 3.5% | 4.2% | $30.275,88 | $6.667.583 | $6.667.583 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1568 |
GYEN
GYEN
|
$0,006174 | 1.4% | 2.3% | 2.4% | 2.8% | $54,41 | $5.771.933 | $5.771.933 | 1.0 |
|
||
| 1581 |
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
||
| 1640 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $490,97 | $5.229.074 | $5.229.074 | 1.0 |
|
||
| 1662 |
Australian Digital Dollar
AUDD
|
$0,7028 | 0.0% | 0.1% | 1.1% | 2.4% | $37.819,80 | $5.038.629 | $5.038.629 | 1.0 |
|
||
| 1682 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.4% | 0.7% | 2.5% | $113.253 | $4.929.992 | $4.929.992 | 1.0 |
|
||
| 1699 |
AxCNH
AXCNH
|
$0,1492 | 0.4% | 1.3% | 0.1% | 0.3% | $45,45 | $4.794.779 | $4.794.779 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0,06028 | 0.1% | 0.0% | 0.2% | 2.3% | $31.158,63 | $4.598.192 | $4.598.192 | 1.0 |
|
||
| 1830 |
Djed
DJED
|
$0,9957 | 0.0% | 2.0% | 1.3% | 0.9% | $40.709,87 | $4.001.756 | $4.001.756 | 1.0 |
|
||
| 1847 |
MXNB
MXNB
|
$0,05426 | 0.0% | 0.1% | 0.5% | 6.7% | $13.831,63 | $3.891.425 | $3.891.425 | 1.0 |
|
||
| 1864 |
Forte AUD
AUDF
|
$0,6989 | 0.0% | 0.1% | 0.4% | 0.5% | $923,03 | $3.810.100 | $3.810.100 | 1.0 |
|
||
| 1878 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.543,55 | $3.751.850 | $4.006.732 | 0.936386606627647 |
|
||
| 1946 |
Brazilian real
WBRL
|
$0,1982 | 0.0% | 0.0% | 0.1% | 2.2% | $28.593,22 | $3.359.251 | $3.359.251 | 1.0 |
|
||
| 1989 |
Last USD
USDXL
|
$0,9925 | 0.0% | 0.7% | 1.2% | 0.6% | $1.159,33 | $3.172.281 | $87.245.736.644 | 3.636029461481384e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2067 |
mStable USD
MUSD
|
$0,9950 | 0.2% | 0.8% | 0.7% | 0.6% | $476,83 | $2.863.150 | $2.863.150 | 1.0 |
|
||
| 2070 |
Macropod
AUDM
|
$0,6994 | 0.0% | 0.1% | 0.1% | 2.0% | $238.563 | $2.849.812 | $2.849.812 | 1.0 |
|
||
| 2139 |
Compliant Naira
CNGN
|
$0,0007340 | 0.0% | 0.0% | 0.1% | 0.6% | $208,72 | $2.584.617 | $2.584.617 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0,7018 | 0.0% | 0.4% | 0.6% | 1.5% | $73.227,45 | $2.490.051 | $2.490.051 | 1.0 |
|
||
| 2173 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $1.880,20 | $2.476.761 | $2.476.761 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04338 | 0.2% | 3.2% | 2.0% | 16.8% | $210,95 | $2.413.607 | $7.589.865 | 0.31800395143558224 |
|
|||
| 2348 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $3.537.273 | $1.971.169 | $6.992.498 | 0.2818976995954286 |
|
||
| 2351 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9881 | 0.8% | 1.2% | 1.5% | 1.3% | $51.261,89 | $1.963.849 | $1.963.849 | 1.0 |
|
||
| 2385 |
Glo Dollar
USDGLO
|
$0,9981 | 0.0% | 0.2% | 0.1% | 0.1% | $19.600,99 | $1.875.055 | $1.875.055 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2447 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.9% | $68,76 | $1.763.026 | $1.763.026 | 1.0 |
|
||
| 2853 |
CAD Digital
CADD
|
$0,7115 | 0.0% | 0.3% | 1.1% | 1.4% | $20.539,62 | $1.130.922 | $1.130.922 | 1.0 |
|
||
| 2875 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2,41 | $1.097.091 | $1.097.091 | 1.0 |
|
||
| 2885 |
Convertible JPY Token
CJPY
|
$0,005106 | 0.2% | 0.1% | 1.3% | 1.9% | $1.998,49 | $1.086.349 | $480.709.754.487.486.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2951 |
IDRX
IDRX
|
$0,00005561 | 0.1% | 0.2% | 0.7% | 2.3% | $15.385,15 | $1.030.633 | $1.030.633 | 1.0 |
|
||
| 3005 |
CAD Coin
CADC
|
$0,7074 | 0.0% | 0.8% | 1.7% | 0.4% | $109.540 | $977.566 | $977.566 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $62.935,61 | $867.784 | $867.784 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09430 | 0.2% | 0.6% | 2.0% | 5.9% | $668,56 | $752.022 | $752.022 | 1.0 |
|
|||
| 3355 |
Mexican Peso
WMXN
|
$0,05495 | 0.0% | 0.1% | 0.9% | 6.3% | $337,11 | $679.412 | $679.412 | 1.0 |
|
||
| 3369 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.8% | 1.1% | $206,78 | $674.561 | $674.561 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
