Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$278.617.623.514
Markedsværdi
0.1%
$103.632.306.490
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.716.953.698 | $184.071.467.040 | $189.537.973.689 | 0.9711587786749136 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.604.702.298 | $74.116.137.351 | $74.119.820.088 | 0.9999503137327237 |
|
||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265.569.901 | $9.952.798.939 | $9.952.798.939 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.292.799 | $4.896.550.932 | $4.896.550.932 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $388.172.250 | $4.603.836.400 | $4.603.836.400 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $863.358.457 | $3.169.685.650 | $3.169.685.650 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $164.754.559 | $2.875.742.752 | $2.875.742.752 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254.759.629 | $2.503.681.269 | $2.503.681.269 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.907.245 | $698.575.106 | $698.575.106 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.755.554 | $666.095.281 | $666.095.281 | 1.0 |
|
||
| 110 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $42.271,97 | $546.043.212 | $546.043.212 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14.250.000 | $494.416.530 | $494.416.530 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $492.586 | $492.673.211 | $492.673.211 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Køb
|
$0,01177 | 0.0% | 0.3% | 0.1% | 2.1% | $378,13 | $461.939.660 | $461.939.660 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $162.710.527 | $324.642.431 | $324.642.431 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $896.803 | $282.799.247 | $282.799.247 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $22.823.610 | $228.048.165 | $228.048.165 | 1.0 |
|
||
| 181 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.045.287 | $220.157.131 | $220.157.131 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.2% | $231.991 | $217.630.492 | $217.630.492 | 1.0 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 1.2% | 2.9% | $29.107.623 | $188.680.145 | $188.680.145 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $322.579 | $183.176.743 | $183.176.743 | 1.0 |
|
||
| 243 |
JPY Coin
JPYC
|
$0,006313 | 0.1% | 0.5% | 0.4% | 0.7% | $1.550.884 | $134.368.584 | $134.368.584 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.248.849 | $106.386.690 | $106.388.134 | 0.999986425422188 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $532.231 | $90.894.213 | $90.894.213 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.2% | $3.365.918 | $78.547.519 | $78.547.519 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Køb
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $580.997 | $76.530.833 | $108.590.025 | 0.7047685364180664 |
|
|
| 353 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.2% | $6,23 | $75.617.604 | $75.617.604 | 1.0 |
|
||
| 373 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.2% | 8.9% | 2.2% | $6.266,35 | $71.293.747 | $71.293.747 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 474 |
Brazilian Digital
BRZ
|
$0,1902 | 0.0% | 0.3% | 1.1% | 2.3% | $143.844 | $51.852.097 | $51.852.097 | 1.0 |
|
||
| 523 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.2% | 0.4% | 2.3% | $1.734,52 | $45.517.359 | $45.517.359 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $613.927 | $45.338.984 | $45.338.984 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $288.379 | $38.305.231 | $38.305.231 | 1.0 |
|
||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $262.309 | $36.886.866 | $36.886.866 | 1.0 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $115,61 | $34.466.944 | $34.466.944 | 1.0 |
|
||
| 641 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $969,28 | $34.358.437 | $34.358.437 | 1.0 |
|
||
| 648 |
Monerium EUR emoney
EURE
|
$1,13 | 0.3% | 0.3% | 1.1% | 2.8% | $1.956.591 | $33.923.028 | $33.923.028 | 1.0 |
|
||
| 651 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.968.034 | $33.873.435 | $33.873.435 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005816 | 0.2% | 1.8% | 3.3% | 12.0% | $2.313.794 | $32.434.550 | $35.333.124 | 0.917964396469941 |
|
||
| 729 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 1.4% | 3.1% | $420.218 | $28.947.915 | $28.947.915 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.1% | 1.9% | $293.161 | $26.640.631 | $26.640.631 | 1.0 |
|
||
| 769 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $105.173 | $26.268.012 | $26.268.012 | 1.0 |
|
||
| 773 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.3% | 0.1% | $1.404.973 | $26.054.048 | $26.054.048 | 1.0 |
|
||
| 815 |
JPY Coin
JPYC
|
$0,009079 | 0.0% | 0.9% | 1.8% | 2.4% | $215,15 | $23.604.429 | $23.604.429 | 1.0 |
|
||
| 821 |
Electronic USD
EUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $236.423 | $23.440.882 | $23.440.882 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9599 | 0.0% | 3.4% | 3.4% | 3.4% | $1,15 | $22.000.534 | $22.000.534 | 1.0 |
|
|||
| 905 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.454,67 | $19.384.583 | $19.384.583 | 1.0 |
|
||
| 1086 |
USDM
USDM
|
$1,01 | 0.5% | 0.2% | 0.1% | 0.0% | $292.313 | $13.671.930 | $13.671.930 | 1.0 |
|
||
| 1088 |
Mento Dollar
USDM
|
$0,9991 | 0.5% | 0.1% | 0.6% | 0.8% | $60.924,03 | $13.598.411 | $13.598.411 | 1.0 |
|
||
| 1113 |
Stable Mint USD
USDSM
|
$1,01 | 0.7% | 0.2% | 0.0% | 0.0% | $1.264,93 | $13.048.838 | $13.048.838 | 1.0 |
|
||
| 1107 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.1% | 0.5% | $641.572 | $12.950.705 | $13.107.101 | 0.9880678034465663 |
|
||
| 1136 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.680.615 | $12.536.604 | $12.536.604 | 1.0 |
|
||
| 1172 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $23,17 | $11.810.550 | $11.810.550 | 1.0 |
|
||
| 1173 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.1% | 0.2% | 1.7% | $18.463,71 | $11.807.869 | $303.691.506 | 0.03888112886319894 |
|
||
| 1211 |
USDB
USDB
|
$0,9825 | 0.7% | 1.7% | 1.6% | 1.4% | $269.777 | $11.014.981 | $11.014.981 | 1.0 |
|
||
| 1282 |
Defi.money
MONEY
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $4,16 | $10.007.602 | $10.007.602 | 1.0 |
|
||
| 1284 |
Alchemix USD
ALUSD
|
$0,9583 | 0.1% | 0.5% | 0.5% | 1.6% | $149.803 | $9.996.456 | $9.996.456 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1,38 | $9.646.699 | $9.646.699 | 1.0 |
|
|||
| 1377 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.0% | 0.0% | 0.1% | 0.7% | $768.006 | $8.475.680 | $8.475.680 | 1.0 |
|
||
| 1486 |
Anzen USDz
USDZ
|
$0,9439 | 0.0% | 1.9% | 0.3% | 0.3% | $16.079,03 | $7.118.559 | $7.118.559 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Køb
|
$1,16 | 0.0% | 0.4% | 1.2% | 2.5% | $1.085,85 | $6.875.126 | $6.875.126 | 1.0 |
|
|
| 1513 |
Anzens USDA
USDA
|
$1,00 | 1.2% | 0.8% | 1.1% | 1.1% | $7.882,75 | $6.764.230 | $6.764.230 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1590 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $15.531,77 | $6.089.721 | $6.089.721 | 1.0 |
|
||
| 1592 |
Stables Labs USDX
USDX
|
$0,008851 | 0.1% | 2.7% | 2.9% | 6.8% | $7,77 | $6.058.827 | $6.058.827 | 1.0 |
|
||
| 1605 |
GYEN
GYEN
|
$0,006349 | 0.0% | 0.9% | 3.4% | 1.1% | $662,20 | $5.934.949 | $5.934.949 | 1.0 |
|
||
| 1617 |
AxCNH
AXCNH
|
$0,1481 | 0.0% | 0.1% | 0.3% | 0.2% | $97,09 | $5.796.262 | $5.796.262 | 1.0 |
|
||
| 1687 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.0% | 0.0% | $5,31 | $5.202.495 | $5.202.495 | 1.0 |
|
||
| 1706 |
Australian Digital Dollar
AUDD
|
$0,6982 | 0.0% | 0.0% | 1.3% | 2.0% | $49.685,54 | $5.091.073 | $5.091.073 | 1.0 |
|
||
| 1719 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.2% | 0.3% | 0.2% | $121.493 | $4.986.387 | $4.986.387 | 1.0 |
|
||
| 1813 |
ZARP Stablecoin
ZARP
|
$0,06043 | 0.0% | 0.4% | 1.4% | 1.9% | $18.467,81 | $4.474.599 | $4.474.599 | 1.0 |
|
||
| 1889 |
Forte AUD
AUDF
|
$0,7030 | 0.0% | 0.0% | 0.1% | 0.6% | $5.211,60 | $3.973.044 | $3.973.044 | 1.0 |
|
||
| 1893 |
Djed
DJED
|
$0,9856 | 1.3% | 1.1% | 0.6% | 0.4% | $45.115,84 | $3.962.430 | $3.962.430 | 1.0 |
|
||
| 1943 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.983,05 | $3.719.494 | $3.974.293 | 0.9358880361265768 |
|
||
| 2042 |
Last USD
USDXL
|
$0,9928 | 0.0% | 0.1% | 0.9% | 0.9% | $1.239,65 | $3.176.752 | $87.368.707.091 | 3.6360294183161254e-05 |
|
||
| 2101 |
Brazilian real
WBRL
|
$0,1909 | 0.0% | 0.2% | 1.0% | 1.7% | $3.189,89 | $2.918.755 | $2.918.755 | 1.0 |
|
||
| 2106 |
mStable USD
MUSD
|
$0,9987 | 0.0% | 0.9% | 0.1% | 0.2% | $396,59 | $2.872.207 | $2.872.207 | 1.0 |
|
||
| 2107 |
MXNB
MXNB
|
$0,05509 | 0.0% | 0.7% | 2.9% | 6.5% | $387.933 | $2.871.600 | $2.871.600 | 1.0 |
|
||
| 2188 |
Compliant Naira
CNGN
|
$0,0007378 | 0.0% | 0.1% | 1.1% | 1.4% | $6.277,29 | $2.622.410 | $2.622.410 | 1.0 |
|
||
| 2235 |
Macropod
AUDM
|
$0,6963 | 0.0% | 0.2% | 1.3% | 2.8% | $60.315,15 | $2.486.363 | $2.486.363 | 1.0 |
|
||
| 2242 |
Aussie Dollar Token
AUDX
|
$0,6947 | 0.0% | 0.4% | 1.1% | 3.1% | $75.601,69 | $2.464.999 | $2.464.999 | 1.0 |
|
||
| 2243 |
Vai
VAI
|
$0,9904 | 0.0% | 0.0% | 0.8% | 0.8% | $110,39 | $2.459.001 | $2.459.001 | 1.0 |
|
||
| 2409 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.0% | $10.520,50 | $1.977.451 | $1.977.451 | 1.0 |
|
||
| 2412 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.739.920 | $1.972.625 | $6.997.664 | 0.28189769959542865 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03261 | 0.0% | 38.2% | 61.9% | 36.4% | $15,39 | $1.813.266 | $5.702.024 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2540 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,65 | $1.711.271 | $1.711.271 | 1.0 |
|
||
| 2738 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $6,22 | $1.405.996 | $1.405.996 | 1.0 |
|
||
| 2886 |
dTRINITY USD
DUSD
|
$0,9954 | 0.0% | 0.2% | 0.3% | 0.2% | $69.937,71 | $1.175.573 | $1.175.573 | 1.0 |
|
||
| 2944 |
Convertible JPY Token
CJPY
|
$0,005197 | 0.2% | 0.2% | 0.0% | 1.4% | $4.997,20 | $1.105.034 | $488.977.764.994.407.800.000.000 | 2.2598855288768527e-18 |
|
||
| 2998 |
IDRX
IDRX
|
$0,00005609 | 0.0% | 0.2% | 0.2% | 0.7% | $5.666,89 | $1.039.540 | $1.039.540 | 1.0 |
|
||
| 3065 |
Glo Dollar
USDGLO
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $34.932,12 | $976.542 | $976.542 | 1.0 |
|
||
| 3081 |
CAD Coin
CADC
|
$0,6962 | 0.3% | 0.3% | 1.2% | 2.7% | $66.974,49 | $962.081 | $962.081 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3122 |
CAD Digital
CADD
|
$0,7020 | 0.0% | 0.2% | 1.1% | 2.4% | $13.401,57 | $926.311 | $926.311 | 1.0 |
|
||
| 3176 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $72.532,01 | $868.698 | $868.698 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006219 | 0.2% | 13.2% | 6.8% | 82.4% | $193,92 | $827.603 | $827.603 | 1.0 |
|
|||
| 3291 |
Klaytn Dai
KDAI
|
$0,09735 | 0.3% | 0.3% | 4.3% | 1.9% | $1.659,36 | $776.665 | $776.665 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $676.016 | $617.199 | $617.199 | 1.0 |
|
|||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
