Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 282 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $36.342.775.241 | $182.477.623.275 | $187.939.741.336 | 0.970936865069778 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.198.007.149 | $71.619.417.391 | $71.624.652.064 | 0.9999269151991761 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $89.734.312 | $10.050.881.563 | $10.050.881.563 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.523.386 | $4.592.604.796 | $4.592.604.796 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.657.605 | $4.544.307.444 | $4.544.307.444 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $355.326.813 | $3.145.728.984 | $3.145.728.984 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $65.261.366 | $3.036.737.913 | $3.036.737.913 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.994.560 | $2.470.144.728 | $2.470.144.728 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $102.358 | $837.115.940 | $837.115.940 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.414.646 | $697.876.452 | $697.876.452 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.471.557 | $541.574.410 | $541.574.410 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.720.898 | $493.906.791 | $493.906.791 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $174.504 | $476.850.892 | $476.850.892 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
Køb
|
$0,01200 | 0.1% | 2.0% | 2.8% | 1.4% | $1.109,66 | $470.828.153 | $470.828.153 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.2% | $64.175.736 | $303.765.328 | $303.765.328 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.5% | $788.320 | $283.605.410 | $283.605.410 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9911 | 0.0% | 0.1% | 0.0% | 0.1% | $212.743 | $217.375.857 | $217.375.857 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7.170.112 | $208.022.779 | $208.022.779 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.5% | $12.712.772 | $190.857.838 | $190.857.838 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.006.489 | $183.113.286 | $183.113.286 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7.526.639 | $170.383.322 | $170.383.322 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006297 | 1.6% | 0.3% | 1.0% | 1.1% | $412.460 | $134.027.063 | $134.027.063 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.044.318 | $100.859.327 | $100.985.179 | 0.9987537601229367 |
|
||
| 317 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $1.717.773 | $79.095.162 | $79.095.162 | 1.0 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $656.230 | $78.247.764 | $78.247.764 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.0% | $9,05 | $75.683.654 | $75.683.654 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Køb
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $361.816 | $74.667.178 | $112.675.903 | 0.6626721087603354 |
|
|
| 339 |
Crown BRLV
BRLV
|
$0,1999 | 0.0% | 1.0% | 1.3% | 17.2% | $2.073,25 | $73.935.329 | $73.935.329 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 424 |
Brazilian Digital
BRZ
|
$0,1986 | 0.1% | 0.9% | 1.3% | 3.0% | $155.905 | $52.991.880 | $52.991.880 | 1.0 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.1% | $967,77 | $45.615.691 | $45.615.691 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $687.123 | $43.835.916 | $43.835.916 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.4% | $146.814 | $38.099.464 | $38.099.880 | 0.9999891006022494 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $279.492 | $36.197.205 | $36.197.205 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.1% | $2.593,32 | $34.475.105 | $34.475.105 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.0% | $23.450,11 | $34.310.929 | $34.310.929 | 1.0 |
|
||
| 611 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.362.644 | $32.675.889 | $32.675.889 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.4% | 0.0% | 1.5% | $1.235.242 | $30.717.804 | $30.717.804 | 1.0 |
|
||
| 678 |
TerraClassicUSD
USTC
|
$0,005014 | 1.3% | 4.5% | 0.6% | 10.1% | $1.898.841 | $27.967.759 | $30.470.429 | 0.9178655996745337 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.4% | 1.1% | $34.368,10 | $26.615.385 | $26.615.385 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.5% | $56.205,57 | $25.668.315 | $25.668.315 | 1.0 |
|
||
| 749 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.6% | $528.140 | $24.241.498 | $24.241.498 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
JPY Coin
JPYC
|
$0,008948 | 0.1% | 7.8% | 9.6% | 15.1% | $310,90 | $23.263.653 | $23.263.653 | 1.0 |
|
||
| 770 |
Electronic USD
EUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.3% | $458.768 | $22.835.207 | $22.835.207 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 776 |
Pax Dollar
USDP
|
$0,9980 | 0.1% | 0.1% | 0.2% | 0.8% | $142.376 | $22.452.031 | $22.452.031 | 1.0 |
|
||
| 989 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $526,05 | $14.432.317 | $14.432.317 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$0,9937 | 0.1% | 0.6% | 0.4% | 0.0% | $100.859 | $13.704.918 | $13.704.918 | 1.0 |
|
||
| 1041 |
USDM
USDM
|
$1,00 | 0.8% | 2.6% | 0.6% | 0.5% | $41.152,07 | $13.336.935 | $13.336.935 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.1% | 0.1% | 0.0% | $744.771 | $12.552.004 | $12.552.004 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $16.026.330 | $11.909.905 | $11.909.905 | 1.0 |
|
||
| 1116 |
Stable Mint USD
USDSM
|
$0,9801 | 0.8% | 0.8% | 1.2% | 1.3% | $1.664.592 | $11.824.157 | $11.824.157 | 1.0 |
|
||
| 1117 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.2% | $3.392,11 | $11.800.999 | $303.514.837 | 0.03888112886319894 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $9,88 | $11.787.144 | $11.787.144 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0,9557 | 0.0% | 0.7% | 0.1% | 0.2% | $89.235,41 | $9.997.543 | $9.997.543 | 1.0 |
|
||
| 1200 |
Defi.money
MONEY
|
$0,9967 | 0.0% | 0.1% | 0.3% | 0.3% | $60,70 | $9.975.842 | $9.975.842 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1252 |
USDB
USDB
|
$0,9871 | 0.0% | 0.3% | 1.3% | 1.4% | $7.117,59 | $9.257.515 | $9.257.515 | 1.0 |
|
||
| 1353 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.2% | 1.0% | $247.021 | $7.811.187 | $7.811.187 | 1.0 |
|
||
| 1395 |
Anzen USDz
USDZ
|
$0,9725 | 0.1% | 0.8% | 0.6% | 3.2% | $639,94 | $7.334.598 | $7.334.598 | 1.0 |
|
||
| 1443 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $67.414,05 | $6.761.897 | $6.761.897 | 1.0 |
|
||
| 1464 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.1% | 1.6% | 5.9% | $2.304,04 | $6.609.189 | $6.609.189 | 1.0 |
|
|
| 1474 |
Origin Dollar
OUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $36.376,69 | $6.526.973 | $6.526.973 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1553 |
GYEN
GYEN
|
$0,006020 | 3.5% | 1.2% | 6.0% | 2.0% | $23,36 | $5.627.433 | $5.627.433 | 1.0 |
|
||
| 1591 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.3% | $15,24 | $5.299.405 | $5.299.405 | 1.0 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.4% | 0.0% | 0.6% | $81.935,61 | $4.920.905 | $4.920.905 | 1.0 |
|
||
| 1667 |
AxCNH
AXCNH
|
$0,1475 | 0.5% | 0.6% | 0.3% | 0.3% | $447,39 | $4.738.818 | $4.738.818 | 1.0 |
|
||
| 1678 |
ZARP Stablecoin
ZARP
|
$0,06011 | 0.0% | 0.6% | 0.2% | 1.5% | $6.316,34 | $4.646.553 | $4.646.553 | 1.0 |
|
||
| 1712 |
Australian Digital Dollar
AUDD
|
$0,7038 | 0.0% | 0.0% | 0.9% | 1.0% | $9.519,74 | $4.430.664 | $4.430.664 | 1.0 |
|
||
| 1788 |
Djed
DJED
|
$0,9970 | 0.5% | 1.1% | 0.0% | 0.2% | $14.417,58 | $4.004.924 | $4.004.924 | 1.0 |
|
||
| 1819 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.4% | 0.3% | 0.5% | $6.620,24 | $3.815.004 | $3.815.004 | 1.0 |
|
||
| 1831 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.043,76 | $3.750.394 | $4.005.078 | 0.9364095368707653 |
|
||
| 1898 |
Brazilian real
WBRL
|
$0,1990 | 0.0% | 0.7% | 1.4% | 2.8% | $67.493,97 | $3.373.055 | $3.373.055 | 1.0 |
|
||
| 1947 |
Last USD
USDXL
|
$0,9865 | 0.0% | 0.2% | 0.2% | 0.9% | $656,41 | $3.152.659 | $86.706.091.697 | 3.636029467802234e-05 |
|
||
| 1986 |
Macropod
AUDM
|
$0,7004 | 0.0% | 0.3% | 0.0% | 0.7% | $26.207,77 | $2.991.703 | $2.991.703 | 1.0 |
|
||
| 1992 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2025 |
MXNB
MXNB
|
$0,05342 | 0.0% | 0.0% | 1.2% | 6.4% | $31.744,67 | $2.863.689 | $2.863.689 | 1.0 |
|
||
| 2029 |
mStable USD
MUSD
|
$0,9932 | 0.2% | 0.4% | 0.4% | 0.5% | $7,65 | $2.853.374 | $2.853.374 | 1.0 |
|
||
| 2106 |
Compliant Naira
CNGN
|
$0,0007229 | 0.1% | 1.0% | 1.4% | 0.7% | $13.373,57 | $2.591.522 | $2.591.522 | 1.0 |
|
||
| 2137 |
Aussie Dollar Token
AUDX
|
$0,7029 | 0.0% | 0.1% | 1.1% | 0.1% | $2.605,71 | $2.493.885 | $2.493.885 | 1.0 |
|
||
| 2141 |
Vai
VAI
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.1% | $208,84 | $2.473.165 | $2.473.165 | 1.0 |
|
||
| 2206 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $4.989,72 | $2.263.633 | $2.263.633 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03785 | 0.6% | 3.1% | 13.5% | 29.8% | $31,85 | $2.104.906 | $6.619.120 | 0.31800395143558224 |
|
|||
| 2311 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 1.4% | 1.0% | $78.264,73 | $1.975.215 | $1.975.215 | 1.0 |
|
||
| 2313 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $2.850.156 | $1.970.112 | $6.988.748 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2402 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $20,27 | $1.762.591 | $1.762.591 | 1.0 |
|
||
| 2554 |
CAD Digital
CADD
|
$0,7134 | 0.0% | 0.1% | 1.6% | 0.4% | $15.126,50 | $1.476.420 | $1.476.420 | 1.0 |
|
||
| 2834 |
dTRINITY USD
DUSD
|
$0,9963 | 0.0% | 0.2% | 0.2% | 0.3% | $15.837,52 | $1.095.042 | $1.095.042 | 1.0 |
|
||
| 2846 |
Convertible JPY Token
CJPY
|
$0,005031 | 0.2% | 0.2% | 1.8% | 2.6% | $1.106,37 | $1.069.629 | $473.311.307.201.570.700.000.000 | 2.2598855288768527e-18 |
|
||
| 2899 |
IDRX
IDRX
|
$0,00005545 | 0.0% | 0.1% | 1.0% | 1.3% | $6.436,89 | $1.027.623 | $1.027.623 | 1.0 |
|
||
| 2943 |
CAD Coin
CADC
|
$0,7068 | 0.1% | 0.5% | 0.3% | 0.3% | $20.090,44 | $976.822 | $976.822 | 1.0 |
|
||
| 2952 |
Mountain Protocol USD
USDM
|
$1,01 | 0.0% | 0.4% | 0.3% | 0.4% | $12,66 | $968.729 | $1.409.158 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $64.143,81 | $867.786 | $867.786 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09454 | 0.4% | 0.9% | 0.6% | 4.2% | $1.704,32 | $752.756 | $752.756 | 1.0 |
|
|||
| 3305 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.6% | 0.6% | 1.2% | $175,42 | $677.529 | $677.529 | 1.0 |
|
||
| 3314 |
Mexican Peso
WMXN
|
$0,05427 | 0.0% | 0.0% | 1.6% | 5.5% | $524,62 | $670.958 | $670.958 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
