Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.936.117.253 | $180.029.298.748 | $185.493.390.073 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.876.643.127 | $71.706.582.328 | $71.706.645.992 | 0.999999112159982 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $168.589.831 | $9.576.053.973 | $9.576.053.973 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $31.609.802 | $4.542.542.125 | $4.542.542.125 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $66.457.843 | $4.496.679.741 | $4.504.244.368 | 0.9983205557556463 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275.665.951 | $2.928.175.844 | $2.928.175.844 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.613.342 | $2.850.528.823 | $2.850.528.823 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.621.749 | $2.434.452.646 | $2.434.452.646 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $210.924 | $893.533.313 | $893.533.313 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2.945.072 | $698.151.442 | $698.151.442 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.5% | 0.4% | 0.4% | $500.573 | $541.546.839 | $541.546.839 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.1% | $3.341.431 | $494.030.963 | $494.030.963 | 1.0 |
|
||
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $138.939 | $484.605.531 | $484.605.531 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Køb
|
$0,01202 | 0.0% | 0.3% | 0.5% | 1.8% | $3.998,35 | $471.484.193 | $471.484.193 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $24.721.075 | $299.738.179 | $299.738.179 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.2% | 0.2% | 0.3% | 0.1% | $546.054 | $282.957.034 | $282.957.034 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9916 | 0.0% | 0.1% | 0.0% | 0.1% | $98.471,42 | $217.448.960 | $217.448.960 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $12.447.268 | $193.803.940 | $193.803.940 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.485.095 | $180.164.556 | $180.164.556 | 1.0 |
|
||
| 194 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $10.586.239 | $164.280.537 | $164.280.537 | 1.0 |
|
||
| 207 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $930.287 | $149.943.508 | $149.943.508 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0,006348 | 0.2% | 0.0% | 0.5% | 0.8% | $274.281 | $135.120.395 | $135.120.395 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3.971.308 | $96.785.836 | $96.788.107 | 0.9999765450118298 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $6.394.368 | $77.465.975 | $77.465.975 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1.617.321 | $74.659.226 | $74.659.226 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Køb
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.0% | $6.502.225 | $71.310.586 | $112.748.326 | 0.6324757780832242 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1827 | 0.1% | 0.4% | 8.5% | 4.6% | $41.714,16 | $67.624.659 | $67.624.659 | 1.0 |
|
||
| 383 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1823 | 0.1% | 0.2% | 8.3% | 4.3% | $175.149 | $48.934.088 | $48.934.088 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.9% | $999,93 | $42.684.785 | $42.684.785 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $121.560 | $41.430.036 | $41.430.036 | 1.0 |
|
||
| 535 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.342.689 | $39.404.012 | $39.404.012 | 1.0 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $290.766 | $35.516.118 | $35.516.118 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $218.380 | $34.755.466 | $34.755.466 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $1.568,05 | $34.471.854 | $34.471.854 | 1.0 |
|
||
| 605 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.4% | $1.730,65 | $34.467.826 | $34.467.826 | 1.0 |
|
||
| 675 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.6% | $249.225 | $29.151.128 | $29.151.128 | 1.0 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.1% | 1.3% | $43.876,80 | $26.615.663 | $26.615.663 | 1.0 |
|
||
| 728 |
TerraClassicUSD
USTC
|
$0,004649 | 0.1% | 1.6% | 6.7% | 21.4% | $1.081.910 | $25.911.751 | $28.231.330 | 0.9178367143831643 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1,04 | 0.0% | 0.1% | 3.1% | 3.0% | $33.464,53 | $24.337.127 | $24.337.127 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9963 | 0.0% | 0.3% | 0.0% | 0.1% | $17.107,33 | $24.257.544 | $24.257.544 | 1.0 |
|
||
| 759 |
JPY Coin
JPYC
|
$0,009196 | 0.0% | 0.6% | 2.2% | 0.3% | $36,78 | $23.907.484 | $23.907.484 | 1.0 |
|
||
| 784 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $77.749,26 | $22.708.464 | $22.708.464 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 788 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $107.102 | $22.476.750 | $22.476.750 | 1.0 |
|
||
| 801 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $5.526.748 | $21.918.820 | $21.918.820 | 1.0 |
|
||
| 1038 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 1.2% | 0.1% | $428.718 | $13.904.463 | $13.904.463 | 1.0 |
|
||
| 1059 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.0% | 0.8% | 0.3% | $32.528,82 | $13.509.161 | $13.509.161 | 1.0 |
|
||
| 1107 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.0% | 0.0% | 0.0% | $157.729 | $12.674.717 | $12.674.717 | 1.0 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.1% | $8,66 | $11.815.607 | $11.815.607 | 1.0 |
|
||
| 1151 |
MAI
MIMATIC
|
$0,9948 | 0.1% | 0.0% | 0.1% | 0.3% | $1.373,51 | $11.799.775 | $303.483.357 | 0.03888112886319894 |
|
||
| 1162 |
USDM
USDM
|
$1,00 | 0.0% | 0.6% | 0.6% | 1.0% | $33.588,46 | $11.577.903 | $11.577.903 | 1.0 |
|
||
| 1211 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $13,27 | $10.740.469 | $10.740.469 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0,9612 | 0.0% | 0.3% | 0.3% | 0.8% | $71.782,65 | $10.394.735 | $10.394.735 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0,9941 | 0.0% | 0.2% | 0.1% | 0.6% | $11,51 | $9.949.797 | $9.949.797 | 1.0 |
|
||
| 1319 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1387 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.2% | 0.0% | 0.2% | 0.6% | $143.932 | $8.041.974 | $8.041.974 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0,9263 | 0.0% | 0.1% | 4.7% | 0.5% | $86,52 | $6.986.017 | $6.986.017 | 1.0 |
|
||
| 1504 |
Anzens USDA
USDA
|
$0,9961 | 0.0% | 0.4% | 0.8% | 0.4% | $28.997,32 | $6.734.027 | $6.734.027 | 1.0 |
|
||
| 1519 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.5% | 0.3% | 0.2% | 4.2% | $233,62 | $6.636.847 | $6.636.847 | 1.0 |
|
|
| 1539 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $135.775 | $6.444.015 | $6.444.015 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1654 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.2% | 0.5% | 0.2% | $30,49 | $5.240.274 | $5.240.274 | 1.0 |
|
||
| 1676 |
Stables Labs USDX
USDX
|
$0,007395 | 0.2% | 1.8% | 4.8% | 18.6% | $6,12 | $5.061.658 | $5.061.658 | 1.0 |
|
||
| 1692 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1695 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.5% | 0.3% | 0.9% | $24.228,84 | $4.949.198 | $4.949.198 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0,1491 | 0.1% | 0.2% | 0.7% | 0.2% | $15,15 | $4.790.877 | $4.790.877 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0,06026 | 0.0% | 0.3% | 0.6% | 0.7% | $1.640,57 | $4.767.555 | $4.767.555 | 1.0 |
|
||
| 1804 |
Australian Digital Dollar
AUDD
|
$0,7027 | 0.4% | 0.4% | 0.8% | 0.3% | $7.603,04 | $4.295.833 | $4.295.833 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03569 | 0.2% | 0.8% | 6.3% | 11.3% | $27,84 | $4.043.009 | $12.713.707 | 0.31800395143558224 |
|
|||
| 1842 |
Djed
DJED
|
$0,9996 | 0.0% | 0.7% | 0.7% | 0.7% | $8.703,47 | $4.018.238 | $4.018.238 | 1.0 |
|
||
| 1883 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.535,65 | $3.818.482 | $4.073.329 | 0.9374352756624378 |
|
||
| 1886 |
MXNB
MXNB
|
$0,05307 | 0.0% | 0.3% | 0.7% | 3.1% | $11.308,07 | $3.809.075 | $3.809.075 | 1.0 |
|
||
| 1896 |
Brazilian real
WBRL
|
$0,1849 | 0.2% | 0.3% | 6.9% | 3.3% | $47.506,16 | $3.774.890 | $3.774.890 | 1.0 |
|
||
| 1917 |
Forte AUD
AUDF
|
$0,7013 | 0.0% | 0.0% | 0.0% | 0.2% | $2.322,66 | $3.681.617 | $3.681.617 | 1.0 |
|
||
| 2006 |
Compliant Naira
CNGN
|
$0,0007277 | 0.1% | 0.6% | 0.4% | 1.2% | $12.836,03 | $3.211.394 | $3.211.394 | 1.0 |
|
||
| 2025 |
Last USD
USDXL
|
$0,9843 | 0.0% | 0.1% | 0.7% | 1.0% | $5.192,73 | $3.149.044 | $86.606.679.698 | 3.6360295383492945e-05 |
|
||
| 2104 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.7% | $59,73 | $2.877.730 | $2.877.730 | 1.0 |
|
||
| 2110 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.1% | 0.0% | 1.4% | $10.551,89 | $2.851.172 | $2.851.172 | 1.0 |
|
||
| 2225 |
Vai
VAI
|
$0,9957 | 0.1% | 0.0% | 0.0% | 0.8% | $53,82 | $2.471.946 | $2.471.946 | 1.0 |
|
||
| 2234 |
Macropod
AUDM
|
$0,7009 | 0.0% | 0.1% | 0.1% | 0.9% | $10.706,69 | $2.442.984 | $2.442.984 | 1.0 |
|
||
| 2254 |
GYEN
GYEN
|
$0,005893 | 0.3% | 6.4% | 5.9% | 8.0% | $23,46 | $2.365.515 | $2.365.515 | 1.0 |
|
||
| 2414 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.6% | 0.6% | $32.524,56 | $1.950.364 | $1.950.364 | 1.0 |
|
||
| 2498 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2510 |
Glo Dollar
USDGLO
|
$1,00 | 1.1% | 1.0% | 1.3% | 0.7% | $7.742,00 | $1.775.986 | $1.775.986 | 1.0 |
|
||
| 2608 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.0% | $39,86 | $1.598.628 | $1.598.628 | 1.0 |
|
||
| 2675 |
CAD Digital
CADD
|
$0,7111 | 0.1% | 0.4% | 1.7% | 1.2% | $99.441,47 | $1.495.674 | $1.495.674 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01528 | 0.1% | 6.6% | 206.7% | 104.6% | $2.904,88 | $1.242.724 | $1.242.724 | 1.0 |
|
|||
| 2969 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.3% | 0.0% | 0.2% | $38.633,90 | $1.097.624 | $1.097.624 | 1.0 |
|
||
| 2988 |
Convertible JPY Token
CJPY
|
$0,005035 | 0.3% | 0.9% | 0.1% | 2.9% | $819,32 | $1.070.518 | $473.704.622.632.185.600.000.000 | 2.2598855288768524e-18 |
|
||
| 3040 |
IDRX
IDRX
|
$0,00005542 | 0.0% | 0.2% | 0.1% | 1.4% | $11.921,18 | $1.027.111 | $1.027.111 | 1.0 |
|
||
| 3114 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $99,29 | $967.037 | $1.406.697 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.521,26 | $868.099 | $868.099 | 1.0 |
|
|||
| 3347 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09465 | 0.1% | 1.1% | 0.8% | 2.3% | $327,15 | $752.633 | $752.633 | 1.0 |
|
|||
| 3494 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 5.7% | 0.2% | 1.8% | $143,10 | $679.502 | $679.502 | 1.0 |
|
||
| 3523 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.5% | 1.5% | 3.5% | $143,67 | $663.175 | $663.175 | 1.0 |
|
||
| 3814 |
Sperax USD
USDS
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.3% | $49.528,43 | $514.159 | $514.159 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
