Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 289 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$289.190.714.720
Markedsværdi
0.1%
$38.954.277.216
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.768.275.257 | $184.127.635.359 | $189.589.956.697 | 0.9711887621420363 | |||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $5.669.549.521 | $72.918.696.757 | $72.918.611.859 | 1.0000011642859534 | |||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.016.262 | $10.138.135.308 | $10.138.432.382 | 0.9999706982725224 | |||
| 24 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.096.981 | $4.630.702.106 | $4.627.646.108 | 1.0006603786452568 | ||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $28.414.279 | $4.438.311.812 | $4.438.311.812 | 1.0 | |||
| 29 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.319.885 | $3.027.691.902 | $3.027.691.902 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.931.868 | $2.856.093.089 | $2.856.093.089 | 1.0 | |||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.171.374 | $1.575.628.502 | $1.575.628.502 | 0.9999999999999992 | |||
| 81 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2.718.503 | $726.622.198 | $726.622.198 | 1.0 | |||
| 86 |
GHO
GHO
|
Køb
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2.880.795 | $598.028.418 | $598.028.418 | 1.0 | ||
| 90 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $68.277,30 | $552.493.149 | $552.493.149 | 1.0 | |||
| 97 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $16.816.423 | $493.705.689 | $493.705.689 | 1.0 | |||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01235 | 0.0% | 0.1% | 0.6% | 4.9% | $1.506,88 | $484.186.252 | $484.186.252 | 1.0 | ||
| 115 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $47.813.141 | $349.276.932 | $349.276.932 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,9249 | 0.5% | 6.5% | 7.5% | 1.8% | $17.421,71 | $261.937.451 | $261.937.451 | 0.9999999999986638 | ||||
| 141 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9891 | 0.0% | 0.1% | 0.4% | 223.4% | $156.700 | $236.973.306 | $236.973.306 | 0.9999999999999997 | ||
| 166 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.085.866 | $187.227.614 | $187.227.614 | 1.0 | |||
| 167 |
crvUSD
CRVUSD
|
$0,9956 | 0.0% | 0.2% | 0.4% | 0.4% | $12.070.103 | $186.590.500 | $186.590.847 | 0.9999981407860193 | |||
| 177 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.296.149 | $172.583.101 | $172.583.101 | 1.0 | |||
| 194 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.7% | $11.653.166 | $142.825.459 | $142.825.459 | 1.0 | |||
| 224 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.5% | 0.1% | 0.5% | $179.314 | $112.706.542 | $112.706.542 | 1.0 | |||
| 294 |
Cygnus Finance Global USD
CGUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $1,27 | $75.641.078 | $75.641.078 | 1.0 | |||
| 301 |
USDX
USDX
|
$0,6643 | 0.1% | 1.2% | 5.9% | 1.5% | $4.499,15 | $74.122.142 | $74.122.142 | 1.0 | |||
| 316 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 0.0% | 0.1% | 2.9% | $220,30 | $71.774.000 | $71.774.000 | 0.9999999999999998 | |||
| 320 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.2% | 1.5% | 2.1% | $148.086 | $69.259.698 | $69.261.694 | 0.9999711775984227 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 389 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.231.371 | $53.003.823 | $53.003.823 | 0.9999999999999999 | |||
| 403 |
Brazilian Digital
BRZ
|
$0,1891 | 0.1% | 0.0% | 0.5% | 3.3% | $20.431,46 | $50.353.953 | $50.353.953 | 0.9999999999999997 | |||
| 464 |
DOLA
DOLA
|
Køb
|
$0,9953 | 0.0% | 0.0% | 8.1% | 0.2% | $423.908 | $42.030.785 | $89.966.924 | 0.46718041703849883 | ||
| 480 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $284.092 | $39.308.582 | $39.308.582 | 1.0 | |||
| 497 |
BUSD
BUSD
|
$0,9973 | 0.2% | 0.0% | 0.1% | 0.3% | $309,81 | $37.741.178 | $37.741.178 | 1.0 | |||
| 515 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $16.100,56 | $35.884.350 | $35.884.350 | 1.0 | |||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.4% | 1.2% | 0.8% | $81.942,80 | $34.549.958 | $34.549.958 | 1.0000000171216725 | |||
| 559 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.233.767 | $31.936.221 | $31.936.221 | 1.0 | |||
| 560 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.587.998 | $31.932.115 | $31.932.115 | 1.0 | |||
| 567 |
TerraClassicUSD
USTC
|
$0,005664 | 0.4% | 1.1% | 4.7% | 2.7% | $991.253 | $31.588.617 | $34.438.891 | 0.9172367572653046 | |||
| 573 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 1.0% | 0.6% | $16.041,76 | $31.134.754 | $31.134.754 | 1.0 | |||
| 588 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.2% | 0.6% | 2.4% | $121.775 | $29.993.523 | $29.993.866 | 0.9999885669882155 | |||
| 613 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.5% | 1.7% | $478.538 | $28.186.802 | $28.186.447 | 1.000012614155649 | |||
| 617 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.0% | $78.324,25 | $27.962.883 | $27.962.883 | 1.0 | |||
| 633 |
JPY Coin
JPYC
|
$0,006192 | 0.0% | 0.1% | 0.1% | 1.3% | $214.110 | $27.095.484 | $27.095.484 | 1.0 | |||
| 682 |
Hex Trust USD
USDX
|
$0,9992 | 0.0% | 0.0% | 1.0% | 0.0% | $56.557,57 | $23.840.468 | $23.840.468 | 1.0 | |||
| 691 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $313.942 | $23.338.766 | $23.338.766 | 0.9999999999999997 | |||
| 707 |
Stable Mint USD
USDSM
|
$1,00 | 0.9% | 0.7% | 0.2% | 0.0% | $26.077,34 | $22.234.824 | $22.234.824 | 1.0 | |||
| 763 |
JPY Coin
JPYC
|
$0,007525 | 1.0% | 1.8% | 0.8% | 5.7% | $82,72 | $19.791.029 | $19.791.029 | 0.9999999999999998 | |||
| 865 |
Mento Dollar
USDM
|
$1,02 | 0.0% | 0.0% | 2.6% | 0.0% | $174.144 | $15.703.591 | $15.702.678 | 1.0000581525440888 | |||
| 959 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.389.202 | $12.590.725 | $12.590.725 | 1.0 | |||
USDB
USDB
|
$0,9941 | 0.1% | 0.8% | 0.4% | 0.7% | $3.645,13 | $12.522.139 | $12.522.139 | 0.9999999999999997 | ||||
| 990 |
MAI
MIMATIC
|
$0,9924 | 0.0% | 0.0% | 0.1% | 1.9% | $3.435,91 | $11.961.771 | $302.820.857 | 0.03950114785414459 | |||
| 995 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.1% | 0.1% | 0.0% | 0.0% | $5,09 | $11.784.633 | $11.784.633 | 0.9999999999999999 | |||
| 997 |
XSGD
XSGD
|
$0,7734 | 0.0% | 0.1% | 0.2% | 0.6% | $287.887 | $11.681.994 | $11.681.994 | 1.0 | |||
| 1036 |
Worldwide USD
WUSD
|
$0,9960 | 0.1% | 0.1% | 0.1% | 0.3% | $132.682 | $10.749.988 | $10.749.988 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9580 | 0.0% | 0.2% | 0.3% | 0.2% | $45.136,97 | $10.265.010 | $10.265.010 | 0.9999999999999992 | ||||
| 1068 |
Defi.money
MONEY
|
$0,9989 | 0.0% | 0.1% | 1.3% | 0.1% | $147,79 | $9.999.102 | $9.999.102 | 1.0 | |||
| 1086 |
USDM
USDM
|
$1,00 | 0.5% | 0.0% | 0.2% | 2.4% | $612.816 | $9.547.954 | $9.547.954 | 1.0 | |||
| 1087 |
Rupiah Token
IDRT
|
$0,00005486 | 0.0% | 339.4% | 1.1% | 2.4% | $9,90 | $9.537.319 | $9.537.319 | 1.0 | |||
| 1150 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.1% | $215,84 | $8.492.029 | $6.118.065 | 1.3880253695215812 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1513 | 0.2% | 4.8% | 43.9% | 84.8% | $3.893,33 | $8.381.673 | $26.360.976 | 0.31795762383970616 | ||||
| 1160 |
BiLira
TRYB
|
$0,02148 | 0.0% | 0.0% | 0.0% | 1.7% | $2,06 | $8.200.247 | $8.200.247 | 1.0 | |||
| 1219 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $199.345 | $7.429.395 | $7.429.395 | 0.9999999999999999 | |||
| 1221 |
Anzen USDz
USDZ
|
$0,9739 | 0.1% | 0.5% | 0.5% | 0.2% | $1.680,04 | $7.342.510 | $7.342.510 | 1.0 | |||
| 1235 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.0% | 0.1% | 0.4% | 1.4% | $118,13 | $7.155.717 | $7.155.717 | 1.0 | ||
| 1247 |
HUSD
HUSD
|
$0,03745 | 0.0% | 0.4% | 0.5% | 2.6% | $2,31 | $7.033.641 | $7.033.641 | 0.9999999999999996 | |||
| 1263 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.9% | $128.891 | $6.774.759 | $6.774.759 | 1.0 | |||
| 1290 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $31.784,08 | $6.501.711 | $6.454.658 | 1.0072898461369988 | |||
| 1355 |
AxCNH
AXCNH
|
$0,1467 | 0.3% | 0.9% | 1.4% | 74.5% | $68,91 | $5.739.692 | $5.739.692 | 1.0 | |||
| 1381 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.1% | 0.6% | $80.737,15 | $5.520.736 | $5.520.736 | 1.0 | |||
| 1405 |
Stables Labs USDX
USDX
|
$0,007768 | 0.2% | 1.7% | 1.9% | 19.9% | $1,19 | $5.317.755 | $5.317.755 | 1.0 | |||
| 1407 |
Australian Digital Dollar
AUDD
|
$0,6930 | 0.0% | 0.1% | 2.6% | 2.8% | $31.092,64 | $5.284.107 | $5.284.107 | 1.0 | |||
| 1442 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.1% | 0.1% | 1.4% | $121.252 | $5.062.498 | $5.062.498 | 1.0 | |||
| 1442 |
StablR USD
USDR
|
$0,2391 | 0.0% | 0.5% | 15.0% | 68.9% | $41,48 | $5.039.693 | $5.039.693 | 1.0 | |||
| 1474 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 1.4% | 0.0% | 1.2% | 0.5% | $459.192 | $4.744.253 | $4.744.270 | 0.9999963593915352 | |||
| 1513 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 10.3% | 0.0% | $6.417,17 | $4.563.107 | $4.563.107 | 1.0 | |||
| 1500 |
ZARP Stablecoin
ZARP
|
$0,06095 | 0.0% | 0.3% | 2.8% | 0.7% | $1.685,89 | $4.509.203 | $4.509.203 | 1.0 | |||
| 1577 |
Djed
DJED
|
$0,9882 | 0.5% | 0.8% | 0.6% | 1.1% | $136.846 | $3.971.883 | $3.971.883 | 1.0 | |||
| 1638 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $9.415,32 | $3.564.543 | $3.819.466 | 0.933256759546686 | |||
| 1647 |
Forte AUD
AUDF
|
$0,6937 | 0.0% | 0.0% | 0.9% | 2.6% | $1.687,71 | $3.519.870 | $3.519.870 | 1.0 | |||
| 1701 |
GYEN
GYEN
|
$0,003132 | 0.4% | 43.2% | 38.9% | 50.2% | $4,48 | $3.185.628 | $3.185.628 | 1.0 | |||
| 1709 |
Last USD
USDXL
|
$0,9817 | 0.3% | 0.4% | 0.6% | 1.1% | $640,82 | $3.141.083 | $86.387.782.025 | 3.6360267718252336e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1780 |
mStable USD
MUSD
|
$0,9923 | 0.0% | 0.7% | 0.7% | 3.4% | $78,82 | $2.853.825 | $2.853.825 | 1.0 | |||
| 1916 |
Vai
VAI
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.2% | $22.278,01 | $2.387.240 | $2.477.485 | 0.9635738268507903 | |||
| 1933 |
Macropod
AUDM
|
$0,6999 | 0.5% | 0.2% | 4.1% | 2.4% | $56.854,00 | $2.315.330 | $2.315.330 | 0.9999999999999998 | |||
| 1999 |
Glo Dollar
USDGLO
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.1% | $27.433,40 | $2.121.544 | $2.121.781 | 0.9998884418193491 | |||
| 2037 |
MXNB
MXNB
|
$0,05724 | 0.1% | 0.1% | 1.3% | 0.6% | $1.653,83 | $2.017.878 | $2.017.878 | 1.0 | |||
| 2148 |
Compliant Naira
CNGN
|
$0,0007221 | 0.0% | 0.6% | 0.8% | 0.4% | $3.690,65 | $1.750.861 | $1.750.861 | 1.0 | |||
| 2319 |
Mountain Protocol USD
USDM
|
$0,9996 | 0.0% | 0.3% | 0.3% | 0.3% | $27,96 | $1.400.747 | $1.400.747 | 0.9999999999999999 | |||
| 2353 |
Liquid Loans USDL
USDL
|
$0,9983 | 0.5% | 2.1% | 0.2% | 4.6% | $10.274,82 | $1.343.738 | $1.343.738 | 0.9999999999999997 | |||
| 2423 |
dTRINITY USD
DUSD
|
$0,9950 | 0.0% | 0.5% | 0.0% | 0.3% | $166,84 | $1.236.246 | $1.236.246 | 0.9999999999999994 | |||
| 2455 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.0% | 0.4% | 1.5% | $686.964 | $1.196.799 | $1.196.799 | 1.0 | |||
| 2577 |
IDRX
IDRX
|
$0,00005593 | 0.0% | 0.1% | 0.8% | 1.2% | $2.217,26 | $1.036.677 | $276.288 | 3.7521647636655984 | |||
| 2624 |
CAD Coin
CADC
|
$0,7038 | 0.0% | 0.3% | 0.0% | 2.2% | $47.144,78 | $972.671 | $600.967.284.018.930.600.000.000 | 1.6185082845167964e-18 | |||
| 2668 |
Convertible JPY Token
CJPY
|
$0,004358 | 0.1% | 1.0% | 7.1% | 2.4% | $5.435,22 | $926.579 | $410.011.484.629.339.600.000.000 | 2.2598855288768524e-18 | |||
| 2721 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $60.372,41 | $868.104 | $868.104 | 1.0 | |||
| 2751 |
Silk
SILK
|
$1,24 | 0.0% | 1.8% | 0.2% | 9.1% | $20.096,72 | $842.993 | $842.993 | 1.0 | |||
| 2775 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.0% | 0.1% | 0.0% | $30,50 | $822.450 | $822.450 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $781.149 | $803.131 | $803.131 | 1.0 | ||||
| 2830 |
Klaytn Dai
KDAI
|
$0,09549 | 0.5% | 1.4% | 0.1% | 2.3% | $476,19 | $767.365 | $767.365 | 1.0 | |||
| 3086 |
HeLa USD
HLUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.017.260 | $563.695 | $1.799.155 | 0.31331114325563886 | |||
| 3159 |
Brazilian real
WBRL
|
$0,1909 | 0.0% | 0.2% | 0.3% | 3.8% | $1.510,53 | $522.412 | $522.412 | 1.0 | |||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
