Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 296 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
$295.671.182.100
Markedsværdi
0.3%
$134.238.717.394
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $107.343.083.958 | $187.400.538.785 | $192.863.715.028 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.804.261.769 | $75.369.111.494 | $75.394.360.272 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $206.436.016 | $10.836.855.417 | $10.836.855.417 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $130.434.336 | $4.500.385.872 | $4.500.385.872 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $321.253.871 | $4.326.063.941 | $4.326.063.941 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.669.680 | $2.875.360.929 | $2.876.260.817 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.363.506 | $2.541.176.272 | $2.541.176.272 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $275.103.556 | $1.687.174.127 | $1.687.174.127 | 1.0 |
|
||
| 65 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $5.990.484 | $1.012.427.586 | $1.012.427.586 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $11.180.391 | $583.438.800 | $583.438.800 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.996.725 | $552.708.031 | $552.708.031 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
Køb
|
$0,01309 | 0.0% | 0.1% | 0.0% | 4.8% | $4.190,26 | $513.436.372 | $513.436.372 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $40.514.296 | $494.112.433 | $494.112.433 | 1.0 |
|
||
| 125 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $124.449.077 | $338.727.107 | $338.727.107 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $4.493.479 | $283.167.615 | $283.167.615 | 1.0 |
|
|||
| 133 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9929 | 0.0% | 0.0% | 0.7% | 0.0% | $7.480.929 | $273.877.479 | $273.877.479 | 1.0 |
|
|
| 144 |
Royal Dollar
RUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $131.235.077 | $250.032.828 | $5.000.656.553 | 0.05 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $41.633.531 | $184.376.656 | $184.335.980 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.254.536 | $167.317.893 | $167.317.893 | 1.0 |
|
||
| 204 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.2% | 0.4% | 0.7% | 1.3% | $49.198,32 | $151.938.494 | $151.938.494 | 1.0 |
|
|
| 214 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.180.807 | $140.691.535 | $140.691.535 | 1.0 |
|
||
| 223 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.7% | 1.2% | 1.8% | $50.343.243 | $129.324.979 | $129.324.979 | 1.0 |
|
||
| 224 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $19.877.163 | $128.217.725 | $128.217.725 | 1.0 |
|
||
| 305 |
USDX
USDX
|
$0,7211 | 0.6% | 7.9% | 8.1% | 34.3% | $9.366,45 | $80.483.048 | $80.483.048 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9978 | 0.0% | 0.1% | 0.6% | 0.4% | $15,47 | $75.626.628 | $75.626.628 | 1.0 |
|
||
| 325 |
XDAI
XDAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $502.781 | $75.193.440 | $75.193.440 | 1.0 |
|
|
| 334 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.124 | $73.467.124 | 1.0 |
|
||
| 382 |
DOLA
DOLA
|
Køb
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.4% | $451.534 | $62.011.869 | $89.963.991 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9929 | 0.2% | 0.1% | 1.2% | 0.4% | $8.090,62 | $55.209.293 | $173.637.269 | 0.32 |
|
|||
| 432 |
Brazilian Digital
BRZ
|
$0,1939 | 0.2% | 1.4% | 1.6% | 4.3% | $289.838 | $51.622.076 | $51.622.076 | 1.0 |
|
||
| 446 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 1.5% | 1.7% | 0.3% | 0.7% | $10.666.879 | $50.141.722 | $50.141.722 | 1.0 |
|
||
| 507 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $273.036 | $39.793.539 | $39.793.539 | 1.0 |
|
||
| 514 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.1% | 0.1% | 0.0% | 0.2% | $989.745 | $38.928.956 | $38.928.954 | 1.0 |
|
||
| 525 |
BUSD
BUSD
|
$0,9955 | 0.1% | 0.3% | 0.0% | 0.1% | $21.125,56 | $37.672.076 | $37.672.076 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $97.469,40 | $35.990.478 | $35.990.478 | 1.0 |
|
||
| 588 |
TerraClassicUSD
USTC
|
$0,005856 | 0.9% | 1.0% | 11.1% | 23.4% | $6.278.101 | $32.659.720 | $35.605.765 | 0.92 |
|
||
| 595 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.153.865 | $32.377.506 | $32.377.506 | 1.0 |
|
||
| 600 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.668.838 | $31.937.974 | $31.937.974 | 1.0 |
|
||
| 606 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.7% | 1.7% | $277.694 | $31.532.748 | $31.532.748 | 1.0 |
|
||
| 642 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $278.775 | $28.627.104 | $28.621.015 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.5% | 1.1% | 1.8% | $680.451 | $28.091.855 | $28.091.855 | 1.0 |
|
||
| 689 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.6% | 0.9% | 1.7% | $957.605 | $26.033.282 | $26.033.282 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 736 |
Electronic USD
EUSD
|
$0,9993 | 0.8% | 0.1% | 0.0% | 0.4% | $944.081 | $22.969.416 | $22.969.416 | 1.0 |
|
||
| 800 |
JPY Coin
JPYC
|
$0,006229 | 0.0% | 0.1% | 0.0% | 2.3% | $306.653 | $20.403.321 | $20.403.321 | 1.0 |
|
||
| 838 |
Synthetix sUSD
SUSD
|
$0,5718 | 0.2% | 7.8% | 18.5% | 20.5% | $89.358,64 | $18.795.513 | $18.795.513 | 1.0 |
|
||
| 854 |
JPY Coin
JPYC
|
$0,006885 | 0.1% | 2.5% | 1.2% | 8.9% | $192,21 | $18.107.075 | $18.107.075 | 1.0 |
|
||
| 872 |
Royal Euro
REUR
|
$1,15 | 0.1% | 0.8% | 1.3% | 1.8% | $60.375.945 | $17.283.315 | $5.761.104.969 | 0.0 |
|
||
| 906 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $889.036 | $16.056.811 | $16.056.811 | 1.0 |
|
||
| 944 |
XSGD
XSGD
|
$0,7746 | 0.2% | 0.5% | 1.1% | 1.7% | $1.403.742 | $14.868.707 | $14.868.707 | 1.0 |
|
||
USDB
USDB
|
$0,9986 | 0.3% | 1.0% | 0.2% | 0.7% | $97.125,72 | $14.717.873 | $14.717.873 | 1.0 |
|
|||
| 948 |
USDM
USDM
|
$1,00 | 0.7% | 0.3% | 0.1% | 0.3% | $2.655.822 | $14.688.552 | $14.688.552 | 1.0 |
|
||
| 1004 |
StablR USD
USDR
|
$0,6031 | 1.3% | 4851.3% | 22.0% | 39.7% | $102.008 | $12.737.488 | $12.737.488 | 1.0 |
|
||
| 1012 |
USD CoinVertible
USDCV
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $146.450.185 | $12.591.440 | $12.591.440 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9631 | 0.0% | 0.3% | 0.5% | 1.8% | $252.733 | $12.228.869 | $12.228.869 | 1.0 |
|
|||
| 1049 |
MAI
MIMATIC
|
$0,9888 | 1.0% | 1.5% | 1.4% | 0.3% | $72.796,89 | $11.877.059 | $298.984.778 | 0.04 |
|
||
| 1052 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.0% | $35,63 | $11.803.458 | $11.803.458 | 1.0 |
|
||
| 1061 |
Worldwide USD
WUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $126.422 | $11.489.983 | $11.489.983 | 1.0 |
|
||
| 1138 |
Anzens USDA
USDA
|
$0,9994 | 0.0% | 0.3% | 0.1% | 0.0% | $1.263.533 | $10.075.183 | $10.075.183 | 1.0 |
|
||
| 1144 |
Defi.money
MONEY
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $16,98 | $10.001.059 | $10.001.059 | 1.0 |
|
||
| 1165 |
Rupiah Token
IDRT
|
$0,00005548 | 0.0% | 0.5% | 3.4% | 3.0% | $10,29 | $9.645.964 | $9.645.964 | 1.0 |
|
||
| 1230 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9909 | 0.0% | 1.4% | 3.8% | 0.9% | $23.486,48 | $8.429.973 | $8.429.973 | 1.0 |
|
||
| 1234 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $106.172 | $8.395.837 | $8.395.837 | 1.0 |
|
||
| 1295 |
Anzen USDz
USDZ
|
$0,9712 | 0.2% | 0.0% | 0.6% | 1.1% | $4.670,96 | $7.325.348 | $7.325.348 | 1.0 |
|
||
| 1325 |
HUSD
HUSD
|
$0,03756 | 0.5% | 2.3% | 1.0% | 0.7% | $6,10 | $7.053.563 | $7.053.563 | 1.0 |
|
||
| 1380 |
GYEN
GYEN
|
$0,006271 | 0.0% | 0.2% | 0.6% | 39.2% | $60,28 | $6.376.019 | $6.376.019 | 1.0 |
|
||
| 1410 |
Stables Labs USDX
USDX
|
$0,008874 | 0.6% | 9.3% | 14.6% | 62.9% | $26,76 | $6.074.661 | $6.074.661 | 1.0 |
|
||
| 1412 |
BiLira
TRYB
|
$0,02002 | - | - | - | - | $18,51 | $6.062.345 | $6.062.345 | 1.0 |
|
||
| 1415 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $365.142 | $6.023.951 | $6.023.951 | 1.0 |
|
||
| 1440 |
Quantoz USDQ
USDQ
|
$0,9942 | 0.2% | 0.1% | 0.3% | 0.5% | $21.899.316 | $5.779.975 | $6.959.946 | 0.83 |
|
||
| 1444 |
AxCNH
AXCNH
|
$0,1467 | 0.3% | 0.2% | 1.6% | 7.3% | $274,35 | $5.739.447 | $5.739.447 | 1.0 |
|
||
| 1470 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.0% | 0.1% | 0.4% | 0.2% | $93.615,96 | $5.496.372 | $5.496.372 | 1.0 |
|
||
| 1473 |
Australian Digital Dollar
AUDD
|
$0,7073 | 0.0% | 0.5% | 1.1% | 2.2% | $24.620,56 | $5.479.776 | $5.479.776 | 1.0 |
|
||
| 1541 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.6% | 0.1% | 1.1% | 2.3% | $452.330 | $5.133.379 | $5.133.379 | 1.0 |
|
||
| 1559 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.3% | 0.0% | 0.2% | $3.290,65 | $4.961.111 | $4.961.111 | 1.0 |
|
||
| 1567 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.3% | 0.0% | $6.703.724 | $4.893.328 | $4.893.328 | 1.0 |
|
||
| 1626 |
ZARP Stablecoin
ZARP
|
$0,06085 | 0.1% | 0.7% | 0.1% | 0.5% | $9.815,25 | $4.491.250 | $4.491.250 | 1.0 |
|
||
| 1718 |
Djed
DJED
|
$0,9861 | 1.2% | 1.4% | 1.2% | 1.9% | $1.039.037 | $3.948.645 | $3.948.645 | 1.0 |
|
||
| 1781 |
Forte AUD
AUDF
|
$0,7059 | 0.0% | 1.1% | 1.8% | 2.4% | $5.038.530 | $3.582.236 | $3.582.236 | 1.0 |
|
||
| 1800 |
Macropod
AUDM
|
$0,7158 | 0.2% | 0.0% | 0.4% | 1.5% | $112.390 | $3.479.616 | $3.479.616 | 1.0 |
|
||
| 1803 |
Fei USD
FEI
|
$0,9877 | 0.2% | 1.0% | 1.2% | 0.8% | $9.221,26 | $3.479.528 | $3.731.386 | 0.93 |
|
||
| 1877 |
Last USD
USDXL
|
$0,9889 | 1.0% | 0.5% | 2.7% | 0.0% | $44.456,47 | $3.147.673 | $86.569.277.149 | 0.0 |
|
||
| 1940 |
VNX EURO
VEUR
|
$1,04 | - | - | - | - | $11,44 | $2.886.352 | $2.886.352 | 1.0 |
|
||
| 1955 |
mStable USD
MUSD
|
$0,9930 | 0.7% | 0.0% | 0.4% | 0.4% | $291,64 | $2.855.759 | $2.855.759 | 1.0 |
|
||
| 2094 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $94.998,31 | $2.406.631 | $2.406.631 | 1.0 |
|
||
| 2172 |
Glo Dollar
USDGLO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.053,10 | $2.142.755 | $2.142.728 | 1.0 |
|
||
| 2199 |
Hex Trust USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $78.771,76 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2216 |
Compliant Naira
CNGN
|
$0,0007236 | 0.0% | 0.0% | 0.1% | 0.1% | $664,38 | $2.018.951 | $2.018.951 | 1.0 |
|
||
| 2280 |
Liquid Loans USDL
USDL
|
$1,03 | 1.5% | 1.2% | 0.2% | 2.6% | $27.931,33 | $1.873.023 | $1.873.023 | 1.0 |
|
||
| 2398 |
MXNB
MXNB
|
$0,05747 | 0.1% | 0.5% | 0.4% | 0.7% | $113.485 | $1.633.644 | $1.633.644 | 1.0 |
|
||
| 2478 |
AllUnity EUR
EURAU
|
$1,15 | 0.2% | 1.0% | 1.6% | 2.2% | $7.947.924 | $1.478.660 | $1.478.660 | 1.0 |
|
||
| 2652 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.4% | $9.330,23 | $1.227.431 | $1.227.431 | 1.0 |
|
||
| 2819 |
IDRX
IDRX
|
$0,00005534 | 0.1% | 0.1% | 1.5% | 4.0% | $11.637,57 | $1.025.756 | $1.025.756 | 1.0 |
|
||
| 2852 |
CAD Coin
CADC
|
$0,7177 | 0.1% | 0.2% | 0.8% | 2.1% | $562.492 | $991.848 | $991.848 | 1.0 |
|
||
| 2893 |
Mountain Protocol USD
USDM
|
$0,9977 | 0.0% | 0.3% | 0.0% | 0.0% | $5,29 | $961.151 | $1.398.136 | 0.69 |
|
||
| 2929 |
Silk
SILK
|
$1,34 | 0.5% | 1.2% | 4.0% | 6.6% | $176.090 | $913.006 | $913.006 | 1.0 |
|
||
| 2980 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.0% | $70.998,06 | $867.362 | $867.362 | 1.0 |
|
||
| 2996 |
Convertible JPY Token
CJPY
|
$0,004053 | 1.7% | 3.5% | 9.6% | 19.5% | $5.697,90 | $849.455 | $849.455 | 1.0 |
|
||
| 3112 |
Klaytn Dai
KDAI
|
$0,09424 | 0.7% | 1.4% | 1.8% | 0.8% | $3.802,45 | $758.807 | $758.807 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008389 | 0.1% | 17.5% | 6.2% | 3.1% | $922,13 | $745.728 | $745.728 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $2.033.129 | $735.607 | $735.607 | 1.0 |
|
|||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
