Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$276.158.247.989
Markedsværdi
0.0%
$68.142.278.255
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $51.586.871.323 | $183.215.330.474 | $188.681.821.075 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.093.478.156 | $73.592.945.891 | $73.570.555.810 | 1.000304334808117 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.424.987 | $9.723.176.006 | $9.724.721.319 | 0.9998410943422747 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253.825.990 | $4.571.321.411 | $4.573.421.180 | 0.9995408755754183 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.566.329 | $4.052.031.347 | $4.053.575.786 | 0.9996189932005839 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $384.720.077 | $3.382.160.836 | $3.382.160.836 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $115.977.767 | $2.753.882.670 | $2.753.882.670 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.550.165 | $2.081.629.011 | $2.086.629.224 | 0.9976036888669089 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.995.146 | $698.160.032 | $698.160.032 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.907.679 | $549.721.593 | $549.721.593 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $20.594.019 | $493.384.074 | $493.384.074 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $474.587 | $484.372.803 | $484.372.803 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Køb
|
$0,01181 | 0.0% | 0.7% | 0.1% | 2.8% | $2.126,82 | $463.206.631 | $463.206.631 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $119.479.501 | $345.801.560 | $345.801.560 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.7% | 0.1% | 0.0% | $2.285.301 | $283.328.908 | $283.328.908 | 0.9999999999946336 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $15.916.987 | $274.321.617 | $274.322.187 | 0.9999979213215485 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9915 | 0.0% | 0.1% | 0.0% | 0.1% | $248.711 | $217.457.249 | $217.457.249 | 0.9999999999999996 |
|
|
| 163 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.247.079 | $209.201.659 | $209.201.659 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $519.679 | $184.264.294 | $184.264.294 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.2% | 0.1% | 2.4% | $21.875.818 | $169.134.678 | $169.134.678 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.020.766 | $113.143.135 | $113.162.835 | 0.9998259208711315 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $46,53 | $75.834.146 | $75.834.146 | 1.0 |
|
||
| 312 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.1% | $2.295.944 | $75.592.825 | $75.592.825 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0,1937 | 0.0% | 0.2% | 0.2% | 1.1% | $1.891,96 | $72.260.941 | $72.260.945 | 0.9999999445734172 |
|
||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.711.287 | $70.619.623 | $70.619.623 | 1.0 |
|
||
| 373 |
DOLA
DOLA
|
Køb
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $236.839 | $62.175.996 | $102.599.285 | 0.6060080807512711 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $292.784 | $57.616.109 | $57.622.670 | 0.9998861442086355 |
|
||
| 400 |
JPY Coin
JPYC
|
$0,006257 | 0.0% | 0.1% | 0.2% | 2.8% | $50.620,13 | $55.095.927 | $55.095.927 | 1.0 |
|
||
| 421 |
Brazilian Digital
BRZ
|
$0,1937 | 0.0% | 0.1% | 0.6% | 0.9% | $4.936,26 | $52.143.009 | $52.137.493 | 1.0001057825010016 |
|
||
| 425 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.3% | 0.7% | 0.0% | $5.320,96 | $51.923.656 | $51.923.656 | 1.0 |
|
||
| 525 |
Gemini Dollar
GUSD
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.0% | $209.147 | $39.706.946 | $39.706.946 | 1.0 |
|
||
| 571 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $10.532,69 | $34.928.596 | $34.928.596 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.2% | $592,60 | $34.392.721 | $34.392.721 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $333.043 | $33.598.031 | $33.598.031 | 1.0 |
|
||
| 616 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.0% | 0.3% | 2.4% | $472.870 | $32.023.926 | $32.033.494 | 0.9997013158918959 |
|
||
| 648 |
TerraClassicUSD
USTC
|
$0,005299 | 0.6% | 0.0% | 10.3% | 1.0% | $1.451.999 | $29.513.663 | $32.180.178 | 0.9171379665057234 |
|
||
| 654 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11.989.521 | $29.140.705 | $29.140.705 | 1.0 |
|
||
| 677 |
Tokenised GBP
TGBP
|
$1,36 | 0.1% | 0.3% | 0.0% | 2.1% | $69.919,85 | $27.278.570 | $27.278.570 | 1.0 |
|
||
| 684 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.1% | 0.2% | 2.4% | $323.703 | $26.858.690 | $26.837.771 | 1.000779454544936 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 688 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.3% | $15.836,82 | $26.607.875 | $26.607.875 | 0.9999999999999997 |
|
||
| 699 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $4.215.926 | $25.955.881 | $25.955.881 | 1.0 |
|
||
| 756 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $564.192 | $22.479.075 | $22.479.075 | 0.9999999999999999 |
|
||
| 761 |
JPY Coin
JPYC
|
$0,008569 | 0.3% | 3.4% | 0.8% | 8.0% | $450,81 | $22.277.503 | $22.277.503 | 1.0 |
|
||
| 798 |
Hex Trust USD
USDX
|
$0,9868 | 0.3% | 0.4% | 0.2% | 1.5% | $51,99 | $20.973.592 | $20.973.592 | 1.0 |
|
||
| 957 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5.482,02 | $15.229.361 | $15.229.275 | 1.000005630748033 |
|
||
| 980 |
Mento Dollar
USDM
|
$1,00 | 0.7% | 0.4% | 0.1% | 0.6% | $251.445 | $14.516.892 | $14.528.925 | 0.9991718022379852 |
|
||
| 1025 |
XSGD
XSGD
|
$0,7862 | 0.0% | 0.1% | 0.1% | 1.5% | $271.030 | $13.027.083 | $13.027.083 | 1.0 |
|
||
| 1056 |
Stable Mint USD
USDSM
|
$0,9852 | 0.8% | 1.4% | 1.5% | 0.8% | $9.033,69 | $12.291.755 | $12.291.755 | 1.0 |
|
||
| 1058 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.417.493 | $12.266.544 | $12.266.544 | 1.0 |
|
||
| 1079 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $7,60 | $11.798.984 | $11.798.984 | 0.9999999999999999 |
|
||
| 1085 |
USDB
USDB
|
$0,9985 | 0.4% | 0.4% | 0.4% | 0.1% | $17.214,37 | $11.675.828 | $11.675.822 | 1.0000005041493296 |
|
||
| 1097 |
MAI
MIMATIC
|
$0,9670 | 0.0% | 0.1% | 0.3% | 2.7% | $3.227,08 | $11.471.760 | $295.046.991 | 0.038881128863198944 |
|
||
| 1178 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $4.610,40 | $10.001.449 | $10.001.449 | 0.9999999999999998 |
|
||
| 1183 |
Alchemix USD
ALUSD
|
$0,9396 | 0.2% | 1.6% | 0.1% | 0.2% | $238.776 | $9.899.505 | $9.899.505 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2,42 | $9.544.699 | $9.544.699 | 1.0 |
|
||
| 1216 |
USDM
USDM
|
$0,9926 | 0.4% | 0.4% | 0.4% | 0.7% | $236.101 | $9.430.758 | $9.430.758 | 1.0 |
|
||
| 1283 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 3.1% | $2,25 | $8.507.574 | $5.354.314 | 1.5889193203380654 |
|
||
| 1369 |
Anzen USDz
USDZ
|
$0,9542 | 0.1% | 0.2% | 0.2% | 2.0% | $2.605,95 | $7.196.827 | $7.196.827 | 1.0 |
|
||
| 1378 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.6% | 0.8% | 0.4% | $118,94 | $7.097.438 | $7.097.438 | 1.0 |
|
|
| 1414 |
StablR USD
USDR
|
$0,3194 | 0.0% | 6.3% | 40.6% | 6.3% | $503,25 | $6.731.067 | $6.731.067 | 1.0 |
|
||
| 1418 |
Anzens USDA
USDA
|
$0,9928 | 0.6% | 1.0% | 0.5% | 1.6% | $54.265,74 | $6.711.047 | $6.711.047 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1453 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.3% | 0.1% | 0.3% | $507.564 | $6.389.342 | $6.389.342 | 1.0 |
|
||
| 1465 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $49.887,03 | $6.209.775 | $6.209.775 | 1.0 |
|
||
| 1469 |
Australian Digital Dollar
AUDD
|
$0,7146 | 0.0% | 0.4% | 0.2% | 1.7% | $12.757,92 | $6.179.781 | $6.179.781 | 1.0 |
|
||
| 1488 |
GYEN
GYEN
|
$0,006208 | 0.1% | 0.9% | 0.3% | 1.7% | $146,10 | $6.027.308 | $6.027.308 | 1.0 |
|
||
| 1523 |
AxCNH
AXCNH
|
$0,1478 | 0.3% | 0.6% | 0.1% | 0.2% | $101,23 | $5.780.130 | $5.780.130 | 1.0 |
|
||
| 1547 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.9% | $4.393.053 | $5.587.949 | $6.989.782 | 0.7994454781668572 |
|
||
| 1609 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.6% | 1.1% | 1.9% | $120.337 | $5.051.287 | $5.051.287 | 1.0 |
|
||
| 1679 |
ZARP Stablecoin
ZARP
|
$0,06134 | 0.1% | 0.6% | 0.2% | 2.7% | $2.889,35 | $4.537.774 | $4.537.774 | 1.0 |
|
||
| 1772 |
Djed
DJED
|
$0,9811 | 1.1% | 1.7% | 0.9% | 0.1% | $13.909,12 | $3.941.885 | $3.941.885 | 1.0 |
|
||
| 1825 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.743,22 | $3.650.049 | $3.904.894 | 0.9347370458046725 |
|
||
| 1842 |
Forte AUD
AUDF
|
$0,7006 | 0.0% | 0.0% | 0.1% | 0.3% | $24.521,37 | $3.555.082 | $3.555.082 | 1.0 |
|
||
| 1906 |
Last USD
USDXL
|
$1,01 | 0.1% | 0.8% | 1.0% | 1.6% | $31.959,84 | $3.219.351 | $88.540.303.311 | 3.636029362187602e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05424 | 0.5% | 6.2% | 4.2% | 30.1% | $5,08 | $3.017.316 | $9.488.299 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1984 |
mStable USD
MUSD
|
$0,9983 | 0.3% | 0.0% | 0.5% | 0.2% | $22,31 | $2.871.189 | $2.871.189 | 1.0 |
|
||
| 2113 |
MXNB
MXNB
|
$0,05891 | 0.1% | 0.2% | 0.6% | 2.7% | $27.855,76 | $2.416.828 | $2.416.828 | 1.0 |
|
||
| 2118 |
Macropod
AUDM
|
$0,7156 | 0.0% | 0.3% | 0.1% | 2.6% | $107.409 | $2.398.902 | $2.398.902 | 1.0 |
|
||
| 2139 |
Compliant Naira
CNGN
|
$0,0007204 | 0.0% | 0.3% | 0.8% | 0.8% | $11.122,35 | $2.290.300 | $2.290.300 | 1.0 |
|
||
| 2150 |
Aussie Dollar Token
AUDX
|
$0,7165 | 0.2% | 0.2% | 1.1% | 2.2% | $1.189,08 | $2.262.909 | $2.262.909 | 1.0 |
|
||
| 2292 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.7% | 0.0% | 0.0% | $32.720,37 | $1.905.403 | $1.905.403 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2366 |
Vai
VAI
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $238,52 | $1.755.977 | $2.479.952 | 0.7080690663055998 |
|
||
| 2363 |
BiLira
TRYB
|
$0,02056 | 0.1% | 0.0% | 1.5% | 0.8% | $4,11 | $1.752.176 | $1.752.176 | 1.0 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.2% | $3.219,03 | $1.737.475 | $1.737.475 | 0.9999999999999999 |
|
||
| 2398 |
Brazilian real
WBRL
|
$0,1934 | 0.0% | 0.3% | 0.8% | 1.1% | $475,73 | $1.687.480 | $1.687.480 | 1.0 |
|
||
| 2559 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.2% | 0.7% | 0.8% | $14,50 | $1.405.768 | $1.405.768 | 0.9999999999999999 |
|
||
| 2703 |
dTRINITY USD
DUSD
|
$0,9990 | 0.2% | 0.0% | 0.1% | 0.1% | $2.832,53 | $1.187.029 | $1.187.029 | 1.0 |
|
||
| 2769 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $27.314,47 | $1.103.338 | $1.103.338 | 1.0 |
|
||
| 2786 |
Convertible JPY Token
CJPY
|
$0,005098 | 0.5% | 0.2% | 11.8% | 12.3% | $1.204,49 | $1.084.234 | $479.773.933.344.403.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2809 |
IDRX
IDRX
|
$0,00005668 | 0.0% | 0.4% | 0.9% | 1.3% | $16.056,44 | $1.050.585 | $1.050.585 | 1.0 |
|
||
| 2859 |
CAD Coin
CADC
|
$0,7184 | 5.4% | 0.3% | 0.0% | 1.2% | $122.656 | $992.799 | $613.403.540.203.342.500.000.000 | 1.6185082845167966e-18 |
|
||
| 2966 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $66.412,23 | $868.438 | $868.438 | 1.0 |
|
||
| 2971 |
CAD Digital
CADD
|
$0,7146 | 0.0% | 0.1% | 0.6% | 0.2% | $2.172,94 | $862.496 | $862.496 | 1.0 |
|
||
| 3013 |
Klaytn Dai
KDAI
|
$0,1036 | 0.5% | 1.1% | 10.7% | 11.0% | $797,34 | $827.408 | $827.408 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $813.344 | $784.981 | $784.881 | 1.0001270149693413 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3476 |
Sperax USD
USDS
|
$0,9995 | 0.9% | 0.0% | 0.0% | 0.3% | $72.068,77 | $514.525 | $514.525 | 0.9999999999999999 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
