Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 283 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46.454.861.566 | $183.043.261.958 | $188.506.242.257 | 0.9710196318475688 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.282.357.678 | $72.130.109.867 | $72.151.893.880 | 0.9996980812021926 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $101.297.840 | $10.055.090.093 | $10.054.177.427 | 1.0000907747730963 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.695.215 | $4.672.254.404 | $4.686.628.390 | 0.9969329794400049 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $340.382.138 | $4.512.025.374 | $4.531.874.855 | 0.9956200290459634 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $433.036.094 | $3.130.670.112 | $3.130.670.112 | 1.0000000000000608 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $61.482.020 | $2.860.305.622 | $2.860.305.622 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.171.188 | $2.403.054.007 | $2.406.053.763 | 0.9987532462849598 |
|
||
| 85 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.0% | $257.670 | $824.118.032 | $824.145.678 | 0.999966454684726 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2.325.026 | $697.938.151 | $697.938.151 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $328.770 | $541.262.923 | $541.262.923 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16.842.624 | $493.915.635 | $493.915.635 | 1.0 |
|
||
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $158.077 | $475.742.648 | $475.742.648 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Køb
|
$0,01159 | 0.0% | 0.4% | 0.4% | 2.6% | $180,99 | $454.788.268 | $454.788.268 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $63.216.277 | $305.161.457 | $304.064.344 | 1.0036081617878667 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9965 | 0.5% | 0.0% | 0.3% | 0.2% | $604.821 | $282.149.978 | $282.149.978 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9911 | 0.1% | 0.2% | 0.2% | 0.1% | $100.677 | $217.366.435 | $217.366.435 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9.685.923 | $212.586.606 | $212.400.208 | 1.0008775770447231 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.5% | 2.3% | $21.425.233 | $189.987.986 | $189.987.986 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.267.717 | $183.109.099 | $183.109.099 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.676.431 | $181.952.715 | $181.952.715 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006300 | 0.2% | 0.2% | 0.2% | 0.4% | $471.671 | $134.106.101 | $134.106.101 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.594.318 | $102.361.528 | $102.366.171 | 0.9999546396476314 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $7.712.799 | $79.221.017 | $79.221.017 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1.938.023 | $78.560.839 | $78.560.839 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.0% | 0.3% | $1,25 | $75.608.264 | $75.608.264 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $421.563 | $73.978.534 | $112.689.667 | 0.6564801928528499 |
|
|
| 340 |
Crown BRLV
BRLV
|
$0,1983 | 0.0% | 0.4% | 1.0% | 2.4% | $3.743,62 | $73.197.609 | $73.197.609 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 418 |
Brazilian Digital
BRZ
|
$0,1975 | 0.1% | 0.3% | 0.6% | 2.1% | $99.075,72 | $53.836.357 | $53.836.148 | 1.0000038891882779 |
|
||
| 456 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.5% | $151,63 | $48.793.745 | $48.793.745 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.179.179 | $43.971.741 | $43.971.743 | 0.9999999498300418 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $32.239,93 | $38.027.106 | $38.027.127 | 0.9999994475707447 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $286.832 | $36.067.259 | $36.067.259 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.2% | $2.067,46 | $34.428.014 | $34.428.014 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0,9989 | 0.2% | 0.2% | 0.2% | 0.1% | $14.531,57 | $34.379.588 | $34.379.588 | 1.0 |
|
||
| 625 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.460.079 | $31.562.738 | $31.562.738 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.4% | 2.4% | $1.392.886 | $31.414.256 | $31.496.902 | 0.9973760729586469 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0,004871 | 0.3% | 1.5% | 7.6% | 10.7% | $1.191.083 | $27.171.088 | $29.601.459 | 0.9178969073049836 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.9% | 0.4% | $111.084 | $26.686.163 | $26.686.163 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.7% | $111.580 | $25.820.400 | $25.820.400 | 1.0 |
|
||
| 717 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 2.4% | $260.608 | $25.688.356 | $25.668.844 | 1.0007601267484458 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 754 |
Pax Dollar
USDP
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $233.389 | $23.446.272 | $23.446.272 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.2% | $253.922 | $22.815.406 | $22.815.406 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 773 |
JPY Coin
JPYC
|
$0,008499 | 0.0% | 2.9% | 1.3% | 35.0% | $237,21 | $22.096.503 | $22.096.503 | 1.0 |
|
||
| 973 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,44 | $14.930.823 | $14.933.854 | 0.9997970638261863 |
|
||
| 1003 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.7% | 0.1% | $12.147.819 | $14.160.403 | $14.160.403 | 1.0 |
|
||
| 1022 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.0% | $24.861,42 | $13.816.305 | $13.816.305 | 1.0 |
|
||
| 1036 |
USDM
USDM
|
$1,01 | 0.1% | 0.4% | 0.5% | 0.7% | $64.192,46 | $13.514.078 | $13.514.078 | 1.0 |
|
||
| 1061 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.0% | 0.1% | 0.2% | $429.133 | $12.979.402 | $12.979.402 | 1.0 |
|
||
| 1112 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.1% | 4.8% | $5.905,08 | $11.813.746 | $303.842.662 | 0.03888112886319894 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $52,06 | $11.791.533 | $11.791.533 | 1.0 |
|
||
| 1124 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $70.112,98 | $11.580.025 | $11.580.025 | 1.0 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9538 | 0.0% | 0.1% | 0.3% | 0.1% | $103.493 | $9.999.951 | $9.999.951 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$1,02 | 0.6% | 0.5% | 0.2% | 0.4% | $6,95 | $9.963.202 | $9.963.202 | 1.0 |
|
||
| 1216 |
USDB
USDB
|
$1,00 | 0.1% | 0.8% | 1.6% | 0.6% | $42.708,05 | $9.898.578 | $9.891.107 | 1.000755376451079 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1356 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.0% | 0.1% | 1.0% | 1.6% | $290.269 | $7.807.274 | $7.807.274 | 1.0 |
|
||
| 1401 |
Anzen USDz
USDZ
|
$0,9778 | 0.0% | 0.0% | 0.2% | 4.1% | $6.760,12 | $7.374.668 | $7.374.668 | 1.0 |
|
||
| 1454 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $31.443,73 | $6.825.049 | $6.825.049 | 1.0 |
|
||
| 1459 |
Anzens USDA
USDA
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.1% | $23.702,10 | $6.745.002 | $6.745.002 | 1.0 |
|
||
| 1477 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.2% | 3.0% | 5.0% | $31.269,65 | $6.616.977 | $6.616.977 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1536 |
GYEN
GYEN
|
$0,006320 | 0.0% | 0.0% | 1.1% | 0.5% | $124,73 | $5.907.810 | $5.907.810 | 1.0 |
|
||
| 1579 |
Stables Labs USDX
USDX
|
$0,008068 | 0.0% | 2.5% | 6.7% | 25.0% | $17,51 | $5.522.987 | $5.522.987 | 1.0 |
|
||
| 1617 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.3% | $3,29 | $5.239.921 | $5.239.921 | 1.0 |
|
||
| 1663 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.1% | 0.9% | 1.0% | $74.812,10 | $4.913.426 | $4.913.426 | 1.0 |
|
||
| 1679 |
AxCNH
AXCNH
|
$0,1486 | 0.6% | 0.1% | 0.1% | 0.7% | $66,88 | $4.776.674 | $4.776.674 | 1.0 |
|
||
| 1694 |
Australian Digital Dollar
AUDD
|
$0,6997 | 0.0% | 0.1% | 0.2% | 1.7% | $5.246,78 | $4.716.126 | $4.754.876 | 0.9918504654210459 |
|
||
| 1707 |
ZARP Stablecoin
ZARP
|
$0,06036 | 0.0% | 0.2% | 0.3% | 2.2% | $29.420,96 | $4.604.208 | $4.604.208 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1,01 | 0.1% | 1.9% | 0.8% | 1.8% | $42.056,47 | $4.076.259 | $4.076.259 | 1.0 |
|
||
| 1840 |
Forte AUD
AUDF
|
$0,6982 | 0.0% | 0.0% | 0.8% | 0.7% | $4.065,03 | $3.806.383 | $3.806.383 | 1.0 |
|
||
| 1853 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.132,34 | $3.750.410 | $4.005.194 | 0.9363866066276468 |
|
||
| 1915 |
MXNB
MXNB
|
$0,05421 | 0.0% | 0.3% | 0.8% | 6.8% | $57.519,74 | $3.457.612 | $3.457.650 | 0.9999890258939651 |
|
||
| 1933 |
Brazilian real
WBRL
|
$0,1981 | 0.0% | 0.2% | 0.4% | 2.2% | $12.416,65 | $3.357.958 | $3.357.958 | 1.0 |
|
||
| 1967 |
Last USD
USDXL
|
$0,9912 | 0.0% | 0.0% | 0.3% | 0.6% | $828,57 | $3.171.470 | $87.223.454.282 | 3.636029461098187e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2044 |
mStable USD
MUSD
|
$0,9966 | 0.2% | 0.3% | 0.4% | 0.6% | $177,65 | $2.866.176 | $2.866.176 | 1.0 |
|
||
| 2051 |
Macropod
AUDM
|
$0,6990 | 0.1% | 0.1% | 0.3% | 1.9% | $38.333,30 | $2.848.507 | $2.848.542 | 0.9999874842141584 |
|
||
| 2076 |
Compliant Naira
CNGN
|
$0,0007342 | 0.0% | 0.1% | 0.1% | 0.9% | $129,05 | $2.758.231 | $2.758.231 | 1.0 |
|
||
| 2155 |
Aussie Dollar Token
AUDX
|
$0,6990 | 0.0% | 0.3% | 0.5% | 2.0% | $8.133,50 | $2.480.004 | $2.480.004 | 1.0 |
|
||
| 2156 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $32,37 | $2.476.501 | $2.476.501 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04188 | 0.1% | 2.5% | 9.5% | 16.2% | $2.160,11 | $2.328.711 | $7.322.900 | 0.31800395143558224 |
|
|||
| 2320 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.2% | 0.0% | $20.505,22 | $1.990.280 | $1.990.280 | 1.0 |
|
||
| 2328 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $3.678.053 | $1.970.428 | $6.989.869 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2422 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.9% | $8.827,93 | $1.762.823 | $1.762.823 | 1.0 |
|
||
| 2828 |
CAD Digital
CADD
|
$0,7101 | 0.0% | 0.3% | 1.4% | 1.1% | $34.749,61 | $1.121.567 | $1.121.567 | 1.0 |
|
||
| 2848 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $5,85 | $1.097.274 | $1.097.274 | 1.0 |
|
||
| 2869 |
Convertible JPY Token
CJPY
|
$0,005040 | 0.1% | 2.3% | 2.5% | 2.3% | $3.761,17 | $1.071.719 | $474.236.086.622.477.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2913 |
IDRX
IDRX
|
$0,00005556 | 0.0% | 0.2% | 0.8% | 2.1% | $43.328,96 | $1.029.722 | $1.029.722 | 1.0 |
|
||
| 2974 |
CAD Coin
CADC
|
$0,7036 | 0.0% | 0.2% | 1.1% | 1.3% | $100.096 | $972.312 | $972.312 | 1.0 |
|
||
| 2981 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58.299,72 | $867.923 | $867.923 | 1.0 |
|
|||
| 3096 |
Glo Dollar
USDGLO
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $21.846,80 | $847.777 | $847.777 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09382 | 0.3% | 0.7% | 4.8% | 1.0% | $464,27 | $748.198 | $748.198 | 1.0 |
|
|||
| 3320 |
Mexican Peso
WMXN
|
$0,05493 | 0.0% | 0.2% | 1.7% | 7.3% | $223,38 | $679.171 | $679.171 | 1.0 |
|
||
| 3332 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.0% | 0.7% | 1.0% | $36,32 | $674.264 | $674.264 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
