Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$273.865.443.592
Markedsværdi
0.0%
$37.817.512.096
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.091.710.650 | $182.961.787.805 | $188.424.975.687 | 0.9710060311199423 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.872.757.973 | $71.839.733.948 | $71.846.764.496 | 0.9999021452411812 |
|
||
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.493.786 | $9.785.975.540 | $9.787.046.070 | 0.999890617692413 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122.097.205 | $4.570.589.797 | $4.570.589.797 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.091.507 | $4.035.301.543 | $4.035.301.543 | 0.9999999999999999 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $222.333.290 | $3.462.906.878 | $3.462.906.878 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.378.172 | $2.775.232.016 | $2.775.232.016 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.379.423 | $1.760.475.279 | $1.760.475.279 | 0.9999999999999999 |
|
||
| 85 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.029.247 | $697.969.324 | $697.969.324 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $181.670 | $550.842.280 | $550.842.280 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.1% | $13.386.140 | $493.150.272 | $493.150.272 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Køb
|
$0,01173 | 0.0% | 0.8% | 3.0% | 4.2% | $2.450,23 | $460.242.523 | $460.242.523 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.079.912 | $357.717.020 | $357.717.020 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $63.554.454 | $350.902.279 | $350.902.279 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.6% | 0.7% | 0.1% | $511.994 | $283.817.809 | $283.817.809 | 0.9999999999979795 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9921 | 0.0% | 0.1% | 0.1% | 0.2% | $328.053 | $217.590.236 | $217.590.236 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6.621.822 | $215.994.333 | $215.994.620 | 0.9999986705101325 |
|
||
| 151 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.827.029 | $210.315.804 | $210.315.804 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.563.024 | $185.282.234 | $185.282.234 | 1.0 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.4% | 1.3% | $7.165.908 | $167.850.121 | $167.850.121 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.612.489 | $111.828.765 | $111.911.969 | 0.9992565237858982 |
|
||
| 286 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $6,50 | $75.840.651 | $75.840.651 | 1.0 |
|
||
| 294 |
USDsui
USDSUI
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $1.380.270 | $73.979.592 | $73.979.592 | 1.0 |
|
||
| 306 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.2% | 0.8% | 1.9% | $2.972,10 | $71.900.937 | $71.900.937 | 1.0 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.881.676 | $62.907.401 | $62.907.401 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 370 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.3% | 0.0% | $614,64 | $57.676.856 | $57.676.856 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00000 | 0.0% | 0.2% | 0.8% | 0.0% | $610.431 | $56.841.038 | $56.841.038 | 1.0 |
|
||
| 386 |
JPY Coin
JPYC
|
$0,006253 | 0.0% | 0.1% | 0.2% | 1.7% | $46.486,93 | $55.057.351 | $55.057.351 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0,1911 | 0.0% | 0.2% | 0.9% | 1.0% | $3.652,70 | $54.637.288 | $54.638.415 | 0.9999793853887268 |
|
||
| 395 |
DOLA
DOLA
|
Køb
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $1.508.241 | $52.999.479 | $100.650.919 | 0.5265672667083884 |
|
|
| 490 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.7% | $907.600 | $39.579.929 | $39.579.929 | 1.0 |
|
||
| 541 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.0% | $30.604,90 | $34.903.539 | $34.903.539 | 1.0 |
|
||
| 543 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.3% | $158.155 | $34.504.210 | $34.504.234 | 0.9999992971749441 |
|
||
| 545 |
BUSD
BUSD
|
$0,9958 | 0.1% | 0.5% | 0.1% | 1.1% | $678,65 | $34.275.060 | $34.275.060 | 1.0 |
|
||
| 563 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.4% | $564.497 | $32.747.215 | $32.747.562 | 0.9999893986883537 |
|
||
| 611 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.928.992 | $29.164.244 | $29.164.244 | 1.0 |
|
||
| 632 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.4% | 0.7% | $35.979,70 | $27.862.867 | $27.862.867 | 1.0 |
|
||
| 635 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $34.886,56 | $27.826.954 | $27.826.954 | 1.0 |
|
||
| 637 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.2% | $300.452 | $27.627.291 | $27.627.291 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 652 |
TerraClassicUSD
USTC
|
$0,004788 | 0.4% | 1.5% | 8.2% | 10.1% | $995.762 | $26.691.308 | $29.102.275 | 0.9171553808850379 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.987.895 | $25.827.373 | $25.827.373 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 703 |
JPY Coin
JPYC
|
$0,008908 | 6.7% | 7.6% | 13.3% | 16.6% | $422,34 | $23.161.642 | $23.161.642 | 1.0 |
|
||
| 715 |
Electronic USD
EUSD
|
$0,9998 | 0.1% | 0.3% | 0.1% | 0.0% | $106.010 | $22.537.705 | $22.537.705 | 1.0 |
|
||
| 935 |
Mento Dollar
USDM
|
$0,9982 | 0.3% | 0.1% | 0.0% | 2.9% | $60.439,55 | $13.893.782 | $13.893.782 | 1.0 |
|
||
| 989 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.7% | 0.8% | 0.1% | $381,75 | $12.464.495 | $12.464.495 | 1.0 |
|
||
| 997 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $5.780.838 | $12.258.206 | $12.258.206 | 1.0 |
|
||
| 1013 |
USDB
USDB
|
$1,00 | 0.3% | 0.4% | 0.0% | 0.4% | $2.890,96 | $11.985.244 | $11.985.244 | 0.9999999999999997 |
|
||
| 1016 |
XSGD
XSGD
|
$0,7829 | 0.0% | 0.0% | 0.3% | 1.1% | $268.195 | $11.951.803 | $11.951.803 | 1.0 |
|
||
| 1017 |
StablR USD
USDR
|
$0,5666 | 34.9% | 34.9% | 34.9% | 91.1% | $945,20 | $11.941.680 | $11.941.680 | 1.0 |
|
||
| 1021 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.1% | 0.0% | 0.0% | 0.1% | $0,4167 | $11.787.523 | $11.787.523 | 0.9999999999999999 |
|
||
| 1032 |
MAI
MIMATIC
|
$0,9703 | 0.0% | 0.3% | 2.0% | 2.5% | $2.746,87 | $11.505.979 | $295.927.075 | 0.03888112886319894 |
|
||
| 1098 |
Defi.money
MONEY
|
$0,9990 | 0.1% | 0.0% | 1.3% | 0.1% | $0,09829 | $9.998.499 | $9.998.499 | 0.9999999999999998 |
|
||
| 1107 |
Alchemix USD
ALUSD
|
$0,9371 | 0.0% | 0.5% | 0.2% | 0.0% | $508.291 | $9.868.469 | $9.868.469 | 0.9999999999999994 |
|
||
| 1120 |
USDM
USDM
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.2% | $87.154,98 | $9.633.969 | $9.633.969 | 1.0 |
|
||
| 1124 |
Rupiah Token
IDRT
|
$0,00005502 | 0.4% | 3.3% | 2.5% | 1.8% | $16,05 | $9.565.087 | $9.565.087 | 1.0 |
|
||
| 1193 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.2% | $18,08 | $8.474.597 | $5.254.892 | 1.6127062918285548 |
|
||
| 1285 |
Anzen USDz
USDZ
|
$0,9579 | 0.2% | 0.5% | 2.0% | 2.0% | $2.219,06 | $7.225.228 | $7.225.228 | 1.0 |
|
||
| 1300 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.9% | 0.1% | 2.0% | $280,26 | $7.072.882 | $7.072.882 | 1.0 |
|
|
| 1316 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $22.405,83 | $6.776.248 | $6.776.248 | 1.0 |
|
||
| 1372 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.296,05 | $6.192.742 | $6.192.742 | 1.0 |
|
||
| 1377 |
GYEN
GYEN
|
$0,006107 | 0.2% | 2.6% | 2.6% | 17.2% | $66,53 | $6.175.876 | $6.175.876 | 1.0 |
|
||
| 1381 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.2% | 0.4% | 0.2% | $1.420.738 | $6.141.765 | $6.141.765 | 1.0 |
|
||
| 1398 |
Stables Labs USDX
USDX
|
$0,008918 | 0.2% | 0.4% | 1.0% | 20.7% | $0,9999 | $6.104.978 | $6.104.978 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1431 |
AxCNH
AXCNH
|
$0,1471 | 0.5% | 0.2% | 0.0% | 0.1% | $6,78 | $5.756.746 | $5.756.746 | 1.0 |
|
||
| 1449 |
Australian Digital Dollar
AUDD
|
$0,7113 | 1.0% | 0.1% | 1.1% | 1.9% | $1.398,77 | $5.601.456 | $5.601.456 | 1.0 |
|
||
| 1451 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.6% | 0.1% | 1.0% | $2.854.083 | $5.587.369 | $6.989.056 | 0.7994454781668572 |
|
||
| 1515 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.3% | 0.2% | 0.8% | $36.133,31 | $4.991.354 | $4.991.354 | 1.0 |
|
||
| 1547 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.776,93 | $4.776.653 | $4.776.653 | 1.0 |
|
||
| 1578 |
ZARP Stablecoin
ZARP
|
$0,06117 | 0.1% | 0.6% | 0.1% | 1.0% | $89,03 | $4.525.708 | $4.525.708 | 1.0 |
|
||
| 1653 |
Djed
DJED
|
$0,9968 | 0.5% | 1.1% | 0.7% | 1.4% | $2.996,63 | $4.006.219 | $4.006.219 | 1.0 |
|
||
| 1718 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3.561,51 | $3.604.752 | $3.859.588 | 0.9339732823106859 |
|
||
| 1730 |
Forte AUD
AUDF
|
$0,6988 | 0.0% | 0.0% | 0.1% | 0.0% | $3.758,13 | $3.545.592 | $3.545.592 | 1.0 |
|
||
| 1787 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.7% | $1.116,20 | $3.203.386 | $88.101.226.158 | 3.636029382717405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05181 | 2.3% | 41.2% | 5.6% | 57.5% | $1,71 | $2.881.208 | $9.060.853 | 0.3179841722054538 |
|
|||
| 1869 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13,82 | $2.873.346 | $2.873.346 | 1.0 |
|
||
| 1896 |
Macropod
AUDM
|
$0,7112 | 0.0% | 0.1% | 0.8% | 1.6% | $18.046,05 | $2.665.684 | $2.665.684 | 1.0 |
|
||
| 2025 |
Aussie Dollar Token
AUDX
|
$0,7091 | 0.0% | 0.2% | 0.3% | 1.8% | $3.915,91 | $2.239.309 | $2.239.309 | 1.0 |
|
||
| 2049 |
MXNB
MXNB
|
$0,05849 | 0.0% | 0.0% | 0.2% | 2.6% | $1.544,74 | $2.143.345 | $2.143.345 | 1.0 |
|
||
| 2109 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9984 | 0.2% | 0.2% | 1.1% | 1.1% | $40.238,81 | $1.983.236 | $1.983.236 | 0.9999999999999999 |
|
||
| 2112 |
Compliant Naira
CNGN
|
$0,0007148 | 0.0% | 0.3% | 0.3% | 0.2% | $29,66 | $1.971.677 | $1.971.677 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2208 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $20.101,09 | $1.789.739 | $1.789.739 | 0.9999999999999999 |
|
||
| 2196 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $70,37 | $1.774.009 | $2.477.234 | 0.7161248501854236 |
|
||
| 2258 |
Brazilian real
WBRL
|
$0,1944 | 0.6% | 1.0% | 0.9% | 0.7% | $361,53 | $1.634.684 | $1.634.684 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25,98 | $1.394.047 | $1.394.047 | 0.9999999999999998 |
|
||
| 2499 |
dTRINITY USD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.2% | $21.269,50 | $1.187.523 | $1.187.523 | 0.9999999999999998 |
|
||
| 2551 |
Glo Dollar
USDGLO
|
$0,9977 | 0.1% | 0.2% | 0.2% | 0.2% | $40.236,11 | $1.113.672 | $1.113.383 | 1.0002589642862263 |
|
||
| 2609 |
IDRX
IDRX
|
$0,00005602 | 0.0% | 0.7% | 0.1% | 0.6% | $14.351,66 | $1.038.232 | $1.038.232 | 1.0 |
|
||
| 2652 |
CAD Coin
CADC
|
$0,7175 | 0.0% | 0.2% | 0.2% | 0.8% | $83.473,77 | $991.563 | $612.639.828.153.269.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2675 |
Convertible JPY Token
CJPY
|
$0,004547 | 0.2% | 1.3% | 0.8% | 0.0% | $151,75 | $966.796 | $427.807.326.866.831.100.000.000 | 2.259885528876852e-18 |
|
||
| 2769 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.645,91 | $868.139 | $868.139 | 1.0 |
|
||
| 2772 |
CAD Digital
CADD
|
$0,7172 | 0.0% | 0.6% | 0.2% | 0.4% | $25.081,87 | $865.570 | $865.570 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $558.096 | $840.663 | $840.663 | 1.0 |
|
|||
| 2909 |
Klaytn Dai
KDAI
|
$0,09330 | 1.8% | 0.1% | 0.5% | 0.6% | $612,97 | $744.788 | $744.788 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3254 |
Sperax USD
USDS
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.2% | $55.084,70 | $512.153 | $512.153 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
