Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$277.056.103.140
Markedsværdi
0.0%
$43.990.286.704
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $34.763.920.872 | $183.369.446.192 | $188.920.707.584 | 0.9706159189034226 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.938.320.301 | $74.234.090.953 | $74.234.090.953 | 1.0 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.470.017 | $9.601.359.401 | $9.601.359.401 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.489.612 | $4.593.624.452 | $4.593.624.452 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116.627.336 | $4.569.504.587 | $4.584.270.787 | 0.996778942394579 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $827.658.854 | $3.299.841.324 | $3.299.841.324 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.721.335 | $2.784.984.862 | $2.784.984.862 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.484.607 | $2.422.758.132 | $2.422.758.132 | 0.9999999999999994 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.965.648 | $698.012.336 | $698.012.336 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $33.279,35 | $547.275.692 | $547.275.692 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $8.837.354 | $494.135.007 | $494.135.007 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28.449,47 | $483.617.540 | $483.617.540 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Køb
|
$0,01157 | 0.0% | 2.4% | 0.2% | 2.1% | $622,59 | $454.123.079 | $454.123.079 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $54.557.951 | $329.322.326 | $329.322.326 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9936 | 0.1% | 0.3% | 0.3% | 0.3% | $499.358 | $281.411.127 | $281.411.127 | 0.9999999999930784 |
|
|||
| 150 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.509.188 | $245.504.027 | $245.504.027 | 1.0 |
|
||
| 162 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.0% | 0.1% | 0.1% | 0.1% | $868.410 | $217.429.160 | $217.429.160 | 0.9999999999999996 |
|
|
| 170 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.382.629 | $201.955.105 | $201.955.522 | 0.9999979358939436 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.2% | $12.842.573 | $191.575.832 | $191.575.832 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $516.429 | $184.177.041 | $184.177.041 | 1.0 |
|
||
| 260 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1.227.462 | $105.066.607 | $105.147.512 | 0.9992305557587374 |
|
||
| 306 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $312.965 | $83.450.817 | $83.450.817 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.1% | $3,06 | $75.755.987 | $75.755.987 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $898.903 | $74.125.624 | $74.125.624 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.0% | 0.5% | 1.4% | $1.758,31 | $72.601.536 | $72.601.536 | 1.0 |
|
||
| 353 |
DOLA
DOLA
|
Køb
|
$0,9959 | 0.1% | 0.2% | 0.2% | 0.2% | $65.476,20 | $70.013.678 | $103.445.074 | 0.6768198365007351 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006469 | 0.3% | 0.0% | 1.3% | 3.3% | $24.778,20 | $56.960.394 | $56.960.394 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $932.685 | $53.033.987 | $53.043.983 | 0.9998115581080192 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0,1939 | 0.0% | 0.2% | 0.1% | 1.0% | $2.028,09 | $52.899.356 | $52.899.456 | 0.9999981130324282 |
|
||
| 466 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.7% | 0.4% | $2.096,23 | $47.719.735 | $47.719.735 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $273.264 | $39.418.282 | $39.418.282 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $1.419,96 | $34.919.522 | $34.919.522 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1.814,55 | $34.371.589 | $34.371.589 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $23.738,54 | $34.319.682 | $34.319.682 | 1.0 |
|
||
| 621 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.6% | $1.178.027 | $32.904.800 | $32.905.009 | 0.9999936287766109 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,005315 | 0.4% | 1.4% | 2.0% | 10.1% | $1.336.081 | $29.632.790 | $32.310.953 | 0.9171128345821655 |
|
||
| 695 |
Pax Dollar
USDP
|
$0,9956 | 0.0% | 0.0% | 0.4% | 0.3% | $2.617.369 | $27.962.913 | $27.962.913 | 1.0 |
|
||
| 700 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $653.070 | $27.608.891 | $27.608.891 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 706 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.022.651 | $27.229.361 | $27.229.361 | 1.0 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.0% | 0.0% | $26.312,80 | $26.982.626 | $26.982.626 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.3% | 0.2% | 1.1% | $518.664 | $26.494.287 | $26.494.287 | 1.0 |
|
||
| 742 |
JPY Coin
JPYC
|
$0,009571 | 0.0% | 0.3% | 1.9% | 26.1% | $181,64 | $24.885.082 | $24.885.082 | 1.0 |
|
||
| 785 |
Electronic USD
EUSD
|
$0,9985 | 0.2% | 0.0% | 0.2% | 0.1% | $178.745 | $22.755.973 | $22.850.161 | 0.995878031774761 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0,9855 | 1.0% | 0.3% | 0.2% | 0.1% | $29,45 | $22.360.142 | $22.360.142 | 1.0 |
|
||
| 1007 |
Mento Dollar
USDM
|
$0,9945 | 1.3% | 0.2% | 0.4% | 0.1% | $90.915,56 | $14.287.352 | $14.291.427 | 0.9997148934999945 |
|
||
| 1053 |
XSGD
XSGD
|
$0,7888 | 0.0% | 0.2% | 0.0% | 0.8% | $208.670 | $13.003.338 | $13.003.338 | 1.0 |
|
||
| 1060 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4.732,96 | $12.760.203 | $12.760.203 | 0.9999999999999999 |
|
||
| 1076 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $17.445.286 | $12.540.983 | $12.540.983 | 1.0 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$0,9807 | 0.4% | 0.0% | 0.0% | 1.1% | $2.400,51 | $12.004.094 | $12.004.094 | 1.0 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $6,04 | $11.796.697 | $11.796.697 | 0.9999999999999999 |
|
||
| 1122 |
MAI
MIMATIC
|
$0,9775 | 0.2% | 0.1% | 0.2% | 0.2% | $2.919,21 | $11.596.435 | $298.253.557 | 0.038881128863198944 |
|
||
| 1131 |
USDB
USDB
|
$0,9970 | 0.2% | 0.0% | 0.8% | 0.3% | $27.258,22 | $11.464.456 | $11.464.456 | 0.9999999999999999 |
|
||
| 1190 |
Defi.money
MONEY
|
$0,9996 | 0.3% | 0.0% | 0.1% | 0.1% | $69,05 | $10.004.668 | $10.004.668 | 0.9999999999999998 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9504 | 0.0% | 0.1% | 0.3% | 0.2% | $33.046,45 | $9.773.086 | $9.773.086 | 0.9999999999999994 |
|
||
| 1214 |
Rupiah Token
IDRT
|
$0,00005556 | 0.1% | 3.5% | 2.4% | 1.2% | $5,22 | $9.656.679 | $9.656.679 | 1.0 |
|
||
| 1280 |
USDM
USDM
|
$1,00 | 0.5% | 0.1% | 0.3% | 0.2% | $87.353,75 | $8.677.712 | $8.677.712 | 1.0 |
|
||
| 1289 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,01 | 0.0% | 0.9% | 0.7% | 0.8% | $1,27 | $8.552.129 | $5.306.134 | 1.6117437257852263 |
|
||
| 1375 |
Anzen USDz
USDZ
|
$0,9732 | 0.1% | 0.2% | 0.4% | 0.2% | $2.693,15 | $7.338.160 | $7.338.160 | 1.0 |
|
||
| 1420 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.0% | 0.5% | 1.3% | 1.3% | $2.422,35 | $6.969.993 | $6.969.993 | 1.0 |
|
|
| 1431 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.4% | 0.1% | 0.0% | $26.485,73 | $6.791.237 | $6.791.237 | 1.0 |
|
||
| 1468 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.0% | 0.4% | 0.1% | $160.589 | $6.386.121 | $6.386.121 | 1.0 |
|
||
| 1491 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.519,13 | $6.210.069 | $6.210.069 | 1.0 |
|
||
| 1504 |
GYEN
GYEN
|
$0,006464 | 0.2% | 0.4% | 1.1% | 3.5% | $161,72 | $6.137.164 | $6.137.164 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1531 |
Australian Digital Dollar
AUDD
|
$0,7123 | 0.0% | 0.2% | 1.1% | 0.1% | $6.989,52 | $5.847.042 | $5.847.042 | 1.0 |
|
||
| 1546 |
AxCNH
AXCNH
|
$0,1468 | 0.0% | 0.0% | 0.3% | 0.4% | $88,31 | $5.744.090 | $5.744.090 | 1.0 |
|
||
| 1561 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.1% | 0.2% | 0.2% | 0.2% | $1.949.879 | $5.583.467 | $6.984.175 | 0.7994454781668572 |
|
||
| 1644 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.2% | 1.1% | 0.3% | $103.201 | $4.985.792 | $4.985.792 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08123 | 0.1% | 80.6% | 63.5% | 66.3% | $9,55 | $4.517.917 | $14.207.111 | 0.31800395143558224 |
|
|||
| 1715 |
ZARP Stablecoin
ZARP
|
$0,06169 | 0.0% | 0.1% | 0.0% | 0.8% | $495,46 | $4.441.761 | $4.441.761 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$0,9994 | 0.4% | 0.5% | 0.7% | 0.8% | $6.638,57 | $4.016.272 | $4.016.272 | 1.0 |
|
||
| 1859 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.562,17 | $3.671.095 | $3.925.860 | 0.9351058785471404 |
|
||
| 1875 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.5% | $841,28 | $3.560.411 | $3.560.411 | 1.0 |
|
||
| 1948 |
Last USD
USDXL
|
$0,9865 | 0.1% | 0.3% | 1.3% | 1.7% | $922,35 | $3.156.270 | $86.805.398.456 | 3.636029336006967e-05 |
|
||
| 2021 |
mStable USD
MUSD
|
$0,9935 | 0.6% | 0.6% | 1.6% | 0.8% | $17,95 | $2.856.763 | $2.856.763 | 1.0 |
|
||
| 2099 |
Macropod
AUDM
|
$0,7166 | 0.1% | 0.2% | 0.4% | 1.4% | $36.142,86 | $2.589.809 | $2.589.809 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0,0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51,78 | $2.544.941 | $2.544.941 | 1.0 |
|
||
| 2134 |
Aussie Dollar Token
AUDX
|
$0,7145 | 0.1% | 0.3% | 0.5% | 1.1% | $6,42 | $2.463.776 | $2.463.776 | 1.0 |
|
||
| 2135 |
MXNB
MXNB
|
$0,05889 | 0.0% | 0.1% | 0.7% | 0.5% | $502,25 | $2.453.633 | $2.453.633 | 1.0 |
|
||
| 2273 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.6% | 0.2% | 0.1% | $13.667,22 | $2.068.438 | $2.068.892 | 0.9997805467105799 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2378 |
Brazilian real
WBRL
|
$0,1947 | 0.0% | 0.2% | 0.3% | 0.6% | $428,97 | $1.785.782 | $1.785.782 | 1.0 |
|
||
| 2391 |
Vai
VAI
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $579,38 | $1.751.733 | $2.479.746 | 0.7064165234838143 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $498,24 | $1.712.319 | $1.712.319 | 1.0 |
|
||
| 2587 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.0% | 0.5% | 0.0% | $253,32 | $1.401.770 | $1.401.770 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2642 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $12.639,45 | $1.316.940 | $1.316.940 | 1.0 |
|
||
| 2742 |
dTRINITY USD
DUSD
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.2% | $3.473,91 | $1.175.493 | $1.175.493 | 1.0 |
|
||
| 2797 |
Convertible JPY Token
CJPY
|
$0,005172 | 0.2% | 0.1% | 0.4% | 14.8% | $3.080,98 | $1.099.576 | $486.562.640.158.441.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2831 |
IDRX
IDRX
|
$0,00005705 | 0.0% | 0.0% | 0.5% | 1.5% | $1.510,56 | $1.057.386 | $1.057.386 | 1.0 |
|
||
| 2887 |
CAD Coin
CADC
|
$0,7156 | 0.3% | 0.2% | 0.2% | 0.2% | $50.388,03 | $988.904 | $610.997.109.396.135.400.000.000 | 1.6185082845167966e-18 |
|
||
| 2949 |
CAD Digital
CADD
|
$0,7206 | 0.0% | 0.0% | 0.5% | 0.7% | $5.390,30 | $919.724 | $919.724 | 1.0 |
|
||
| 3006 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $63.878,68 | $867.856 | $867.856 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009211 | 0.2% | 50.9% | 73.3% | 16.0% | $551,47 | $820.122 | $820.122 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3145 |
Klaytn Dai
KDAI
|
$0,09363 | 0.4% | 0.1% | 3.0% | 2.3% | $904,84 | $746.183 | $746.183 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $260.319 | $654.849 | $654.849 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
