Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$278.597.599.085
Markedsværdi
0.1%
$77.033.919.443
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.927.449.847 | $184.064.672.843 | $189.530.977.719 | 0.9711587786749135 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.449.605.491 | $74.103.415.595 | $74.103.931.201 | 0.9999930421245212 |
|
||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155.457.053 | $9.953.143.927 | $9.953.143.927 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.068.986 | $4.888.397.351 | $4.888.397.351 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $278.104.839 | $4.596.150.445 | $4.596.150.445 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $662.671.646 | $3.169.767.168 | $3.169.767.168 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.104.930 | $2.875.753.584 | $2.875.753.584 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.407.139 | $2.503.684.561 | $2.503.684.561 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.073.771 | $698.466.255 | $698.466.255 | 1.0 |
|
|
| 101 |
Open USD
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.932,52 | $666.190.333 | $666.190.333 | 1.0 |
|
||
| 111 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.075,88 | $546.019.527 | $546.019.527 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $11.582.391 | $494.144.216 | $494.144.216 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $452.822 | $492.640.847 | $492.640.847 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Køb
|
$0,01161 | 0.0% | 1.1% | 1.5% | 1.1% | $767,91 | $455.626.898 | $455.626.898 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $114.083.571 | $324.636.431 | $324.636.431 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9931 | 0.0% | 0.1% | 0.1% | 0.2% | $769.430 | $281.236.152 | $281.236.152 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $12.946.121 | $228.075.064 | $228.075.064 | 1.0 |
|
||
| 182 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.702.771 | $220.114.348 | $220.114.348 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9930 | 0.0% | 0.1% | 0.1% | 0.2% | $215.825 | $217.785.617 | $217.785.617 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 1.3% | 3.1% | $20.025.148 | $188.583.644 | $188.583.644 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $145.967 | $183.204.616 | $183.204.616 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006269 | 0.0% | 0.6% | 1.3% | 1.6% | $1.868.686 | $133.431.580 | $133.431.580 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.437.843 | $106.241.716 | $106.241.796 | 0.999999247108722 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $337.221 | $90.806.007 | $90.806.007 | 1.0 |
|
||
| 342 |
USDsui
USDSUI
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.0% | $3.265.336 | $78.535.824 | $78.535.824 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Køb
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $477.172 | $76.609.820 | $108.594.390 | 0.7054675650669049 |
|
|
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $11,18 | $75.612.044 | $75.612.044 | 1.0 |
|
||
| 375 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.2% | 8.9% | 2.2% | $5.616,30 | $71.290.740 | $71.290.740 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 473 |
Brazilian Digital
BRZ
|
$0,1902 | 0.0% | 0.2% | 1.0% | 2.5% | $138.507 | $51.842.570 | $51.842.570 | 1.0 |
|
||
| 520 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.4% | 2.7% | $1.734,47 | $45.515.945 | $45.515.945 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $457.173 | $45.384.414 | $45.384.414 | 1.0 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $272.840 | $38.305.109 | $38.305.109 | 1.0 |
|
||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $202.908 | $36.902.455 | $36.902.456 | 0.9999999864027249 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.021,45 | $34.432.286 | $34.432.286 | 1.0 |
|
||
| 642 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $343,77 | $34.356.695 | $34.356.695 | 1.0 |
|
||
| 649 |
Monerium EUR emoney
EURE
|
$1,13 | 0.0% | 0.7% | 1.1% | 2.6% | $1.665.021 | $33.943.404 | $33.943.404 | 1.0 |
|
||
| 653 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.774.053 | $33.671.947 | $33.671.947 | 1.0 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,005741 | 0.0% | 3.3% | 5.2% | 9.6% | $1.761.349 | $32.015.490 | $34.876.544 | 0.9179662416729382 |
|
||
| 727 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.1% | 0.1% | 1.2% | 2.8% | $324.606 | $29.030.996 | $29.030.996 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.1% | 1.9% | $208.019 | $26.640.182 | $26.640.182 | 1.0 |
|
||
| 766 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.4% | 0.3% | $89.338,40 | $26.269.200 | $26.269.200 | 1.0 |
|
||
| 771 |
Pax Dollar
USDP
|
$0,9974 | 0.2% | 0.4% | 0.1% | 0.5% | $1.404.899 | $26.016.279 | $26.016.279 | 1.0 |
|
||
| 819 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $167.756 | $23.456.758 | $23.456.758 | 1.0 |
|
||
| 825 |
JPY Coin
JPYC
|
$0,008917 | 0.4% | 2.5% | 3.9% | 0.3% | $181,43 | $23.184.328 | $23.184.328 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9599 | 0.0% | 3.4% | 3.4% | 3.4% | $1,15 | $22.000.534 | $22.000.534 | 1.0 |
|
|||
| 905 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.012,24 | $19.381.148 | $19.381.148 | 1.0 |
|
||
| 1088 |
Mento Dollar
USDM
|
$0,9989 | 0.2% | 0.0% | 0.0% | 0.2% | $62.396,89 | $13.595.192 | $13.595.192 | 1.0 |
|
||
| 1092 |
USDM
USDM
|
$0,9991 | 0.4% | 0.8% | 0.6% | 0.6% | $280.308 | $13.565.184 | $13.565.184 | 1.0 |
|
||
| 1110 |
Stable Mint USD
USDSM
|
$1,01 | 0.3% | 0.8% | 0.7% | 0.8% | $1.291,48 | $13.076.590 | $13.076.590 | 1.0 |
|
||
| 1120 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.1% | 0.0% | 0.8% | $602.984 | $12.944.503 | $12.944.503 | 1.0 |
|
||
| 1141 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $24.830.584 | $12.534.951 | $12.534.951 | 1.0 |
|
||
| 1175 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $24,69 | $11.810.095 | $11.810.095 | 1.0 |
|
||
| 1176 |
MAI
MIMATIC
|
$0,9952 | 0.1% | 0.4% | 0.2% | 1.7% | $15.600,58 | $11.806.412 | $303.654.040 | 0.03888112886319894 |
|
||
| 1216 |
USDB
USDB
|
$0,9871 | 0.1% | 0.8% | 0.8% | 0.9% | $553.809 | $10.972.891 | $10.972.891 | 1.0 |
|
||
| 1277 |
Defi.money
MONEY
|
$0,9994 | 0.2% | 0.0% | 0.1% | 0.0% | $2,82 | $10.002.724 | $10.002.724 | 1.0 |
|
||
| 1281 |
Alchemix USD
ALUSD
|
$0,9585 | 0.0% | 0.2% | 0.6% | 1.7% | $41.341,07 | $10.000.114 | $10.000.114 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1,38 | $9.646.699 | $9.646.699 | 1.0 |
|
|||
| 1379 |
Kyrgyz Som Stablecoin
KGST
|
$0,01128 | 0.0% | 1.3% | 1.1% | 0.5% | $759.290 | $8.457.684 | $8.457.684 | 1.0 |
|
||
| 1481 |
Anzen USDz
USDZ
|
$0,9441 | 0.0% | 1.6% | 1.6% | 0.4% | $10.935,27 | $7.120.469 | $7.120.469 | 1.0 |
|
||
| 1490 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 1.4% | 34.4% | 0.2% | $553,49 | $7.009.059 | $7.009.059 | 1.0 |
|
|
| 1515 |
Anzens USDA
USDA
|
$0,9877 | 0.7% | 1.5% | 1.4% | 1.5% | $5.810,67 | $6.676.267 | $6.676.267 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1583 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $20.026,18 | $6.089.122 | $6.089.122 | 1.0 |
|
||
| 1596 |
GYEN
GYEN
|
$0,006395 | 0.0% | 0.3% | 3.7% | 8.4% | $605,21 | $5.978.032 | $5.978.032 | 1.0 |
|
||
| 1599 |
Stables Labs USDX
USDX
|
$0,008715 | 0.2% | 4.4% | 4.4% | 11.5% | $11,53 | $5.965.623 | $5.965.623 | 1.0 |
|
||
| 1621 |
AxCNH
AXCNH
|
$0,1482 | 0.0% | 0.0% | 0.2% | 0.2% | $87,13 | $5.798.281 | $5.798.281 | 1.0 |
|
||
| 1687 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.2% | 0.2% | 0.0% | 0.0% | $516,63 | $5.217.417 | $5.217.417 | 1.0 |
|
||
| 1712 |
Australian Digital Dollar
AUDD
|
$0,6942 | 0.1% | 0.4% | 0.7% | 2.9% | $32.590,43 | $5.063.045 | $5.063.045 | 1.0 |
|
||
| 1728 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.0% | 1.3% | 1.1% | $112.275 | $4.965.548 | $4.965.548 | 1.0 |
|
||
| 1809 |
ZARP Stablecoin
ZARP
|
$0,06063 | 0.0% | 0.1% | 1.5% | 1.4% | $16.736,11 | $4.489.422 | $4.489.422 | 1.0 |
|
||
| 1877 |
Djed
DJED
|
$1,01 | 0.7% | 0.3% | 0.6% | 0.6% | $46.660,97 | $4.045.000 | $4.045.000 | 1.0 |
|
||
| 1893 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.1% | 0.5% | $3.051,49 | $3.973.388 | $3.973.388 | 1.0 |
|
||
| 1936 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.559,03 | $3.719.313 | $3.974.100 | 0.9358880361265768 |
|
||
| 2041 |
Last USD
USDXL
|
$0,9947 | 0.0% | 0.0% | 0.2% | 0.6% | $1.032,45 | $3.182.814 | $87.535.421.044 | 3.636029418316127e-05 |
|
||
| 2100 |
Brazilian real
WBRL
|
$0,1918 | 0.0% | 0.3% | 0.3% | 0.7% | $6.216,62 | $2.932.101 | $2.932.101 | 1.0 |
|
||
| 2110 |
MXNB
MXNB
|
$0,05513 | 0.0% | 0.8% | 2.9% | 6.2% | $316.735 | $2.872.626 | $2.872.626 | 1.0 |
|
||
| 2111 |
mStable USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $240,45 | $2.872.098 | $2.872.098 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05077 | 55.9% | 58.5% | 37.2% | 3.4% | $70,82 | $2.823.422 | $8.878.577 | 0.31800395143558224 |
|
|||
| 2191 |
Compliant Naira
CNGN
|
$0,0007390 | 0.0% | 0.2% | 1.2% | 1.7% | $6.418,49 | $2.626.582 | $2.626.582 | 1.0 |
|
||
| 2232 |
Macropod
AUDM
|
$0,6966 | 0.0% | 0.3% | 1.2% | 2.7% | $57.844,85 | $2.487.563 | $2.487.563 | 1.0 |
|
||
| 2237 |
Aussie Dollar Token
AUDX
|
$0,6939 | 0.0% | 0.1% | 1.2% | 3.2% | $13.501,12 | $2.462.181 | $2.462.181 | 1.0 |
|
||
| 2238 |
Vai
VAI
|
$0,9911 | 0.1% | 0.0% | 0.8% | 0.8% | $68,27 | $2.460.632 | $2.460.632 | 1.0 |
|
||
| 2413 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $7.542,63 | $1.977.606 | $1.977.606 | 1.0 |
|
||
| 2415 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.957.166 | $1.971.880 | $6.995.020 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2542 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,65 | $1.711.271 | $1.711.271 | 1.0 |
|
||
| 2742 |
Mountain Protocol USD
USDM
|
$0,9996 | 0.0% | 0.4% | 0.4% | 0.5% | $185,14 | $1.400.802 | $1.400.802 | 1.0 |
|
||
| 2891 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.527,22 | $1.179.035 | $1.179.035 | 1.0 |
|
||
| 2954 |
Convertible JPY Token
CJPY
|
$0,005189 | 0.0% | 0.0% | 0.1% | 1.8% | $3.761,11 | $1.103.339 | $488.227.820.046.619.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2998 |
IDRX
IDRX
|
$0,00005615 | 0.0% | 0.0% | 0.0% | 0.6% | $5.176,07 | $1.040.689 | $1.040.689 | 1.0 |
|
||
| 3068 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $33.207,80 | $977.662 | $977.662 | 1.0 |
|
||
| 3092 |
CAD Coin
CADC
|
$0,6956 | 0.0% | 0.3% | 1.3% | 2.8% | $67.192,38 | $961.307 | $961.307 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3123 |
CAD Digital
CADD
|
$0,7019 | 0.0% | 0.1% | 1.1% | 2.4% | $8.569,24 | $926.259 | $926.259 | 1.0 |
|
||
| 3179 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $72.813,80 | $868.724 | $868.724 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3295 |
Klaytn Dai
KDAI
|
$0,09688 | 0.3% | 0.9% | 4.6% | 1.3% | $1.401,45 | $772.955 | $772.955 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007603 | 35.3% | 34.5% | 25.7% | 15.7% | $1.160,53 | $676.219 | $676.219 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $407.633 | $617.176 | $617.176 | 1.0 |
|
|||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
