Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 289 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$289.029.762.577
Markedsværdi
0.2%
$72.528.265.251
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $59.600.661.531 | $184.110.711.771 | $189.572.340.178 | 0.9711897400132726 | |||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $12.099.710.263 | $73.173.590.223 | $73.173.594.996 | 0.9999999347695558 | |||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.221.278 | $9.779.075.526 | $10.077.459.282 | 0.9703909737773101 | |||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.413.384 | $4.626.398.963 | $4.623.605.098 | 1.0006042612213677 | ||
| 25 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $57.497.525 | $4.446.458.399 | $4.446.458.399 | 1.0 | |||
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.878.351 | $3.011.933.507 | $3.011.933.507 | 1.0 | |||
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $163.222.107 | $2.788.796.934 | $2.788.796.934 | 1.0 | |||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.880.251 | $1.634.767.240 | $1.634.767.240 | 0.9999999999999999 | |||
| 78 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $9.263.739 | $726.302.344 | $726.302.344 | 1.0 | |||
| 87 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2.051.881 | $597.902.560 | $597.902.560 | 1.0 | ||
| 92 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $59.142,01 | $552.393.576 | $552.393.576 | 1.0 | |||
| 97 |
TrueUSD
TUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $9.414.069 | $493.483.192 | $493.483.192 | 1.0 | |||
| 100 |
A7A5
A7A5
|
Køb
|
$0,01242 | 0.0% | 0.6% | 0.6% | 6.0% | $847,17 | $486.908.793 | $486.908.793 | 1.0 | ||
| 114 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $119.689.397 | $349.066.961 | $349.066.961 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,9939 | 0.0% | 0.6% | 0.5% | 5.2% | $95.336,76 | $281.464.743 | $281.464.743 | 0.999999999998664 | ||||
| 137 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9842 | 0.1% | 0.1% | 0.0% | 160.9% | $782.926 | $235.854.736 | $235.854.736 | 0.9999999999999997 | ||
| 164 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.895.149 | $187.197.119 | $187.197.119 | 1.0 | |||
| 173 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17.935.068 | $173.780.893 | $173.780.893 | 1.0 | |||
| 174 |
crvUSD
CRVUSD
|
$0,9971 | 0.0% | 0.1% | 0.3% | 0.0% | $17.567.874 | $172.198.818 | $172.198.973 | 0.999999101401081 | |||
| 191 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.4% | 0.5% | 1.7% | $16.617.732 | $142.806.245 | $142.806.245 | 1.0 | |||
| 218 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.381.855 | $114.042.512 | $114.271.127 | 0.9979993638078474 | |||
| 291 |
Cygnus Finance Global USD
CGUSD
|
$0,9964 | 0.0% | 0.2% | 0.0% | 0.5% | $4,64 | $75.626.248 | $75.626.248 | 1.0 | |||
| 310 |
USDX
USDX
|
$0,6429 | 3.2% | 0.2% | 0.5% | 6.3% | $5.574,81 | $71.684.101 | $71.684.101 | 1.0 | |||
| 320 |
Crown BRLV
BRLV
|
$0,1916 | 0.0% | 0.0% | 0.4% | 3.6% | $8.245,02 | $69.815.195 | $69.815.195 | 0.9999999999999998 | |||
| 324 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.2% | 1.7% | 0.6% | $21.300,08 | $69.401.234 | $69.401.234 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 405 |
Brazilian Digital
BRZ
|
$0,1899 | 0.0% | 0.4% | 0.4% | 4.1% | $55.024,02 | $50.567.240 | $50.567.240 | 0.9999999999999999 | |||
| 407 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $709.887 | $50.114.057 | $50.114.057 | 1.0 | |||
| 485 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $303.442 | $39.360.244 | $39.360.244 | 1.0 | |||
| 490 |
DOLA
DOLA
|
Køb
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.2% | $652.708 | $39.035.289 | $89.980.500 | 0.4338194267097161 | ||
| 501 |
BUSD
BUSD
|
$1,01 | 0.3% | 1.1% | 1.1% | 1.2% | $45.510,48 | $38.158.538 | $38.158.538 | 1.0 | |||
| 523 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $55.441,71 | $35.872.432 | $35.872.432 | 1.0 | |||
| 534 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.4% | $1.088.115 | $34.477.080 | $34.478.502 | 0.9999587781452454 | |||
| 564 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.084.813 | $31.934.007 | $31.934.007 | 1.0 | |||
| 579 |
TerraClassicUSD
USTC
|
$0,005593 | 0.2% | 3.1% | 6.0% | 10.1% | $1.194.378 | $31.190.565 | $34.004.897 | 0.9172374615520389 | |||
| 580 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.5% | 1.1% | 0.9% | $399.820 | $31.122.688 | $31.122.688 | 1.0 | |||
| 582 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.6% | 0.0% | 0.0% | $6.387.844 | $30.933.694 | $30.933.694 | 1.0 | |||
| 590 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.4% | 0.7% | 2.5% | $262.726 | $30.198.753 | $30.205.251 | 0.9997848860153719 | |||
| 614 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.5% | 0.6% | 1.7% | $1.020.749 | $28.361.735 | $28.361.735 | 0.9999999999999999 | |||
| 616 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.1% | $2.782,31 | $27.921.756 | $27.921.756 | 1.0 | |||
| 629 |
JPY Coin
JPYC
|
$0,006211 | 0.1% | 1.3% | 0.8% | 0.4% | $335.248 | $27.176.482 | $27.176.482 | 1.0 | |||
| 686 |
Hex Trust USD
USDX
|
$0,9989 | 1.0% | 1.0% | 1.0% | 0.0% | $51.282,92 | $23.833.163 | $23.833.163 | 1.0 | |||
| 694 |
Electronic USD
EUSD
|
$0,9978 | 0.0% | 0.2% | 0.0% | 0.0% | $780.636 | $23.522.478 | $23.522.478 | 0.9999999999999999 | |||
| 715 |
Stable Mint USD
USDSM
|
$1,00 | 0.5% | 0.6% | 0.3% | 0.0% | $19.328,68 | $21.978.343 | $21.978.343 | 1.0 | |||
| 771 |
JPY Coin
JPYC
|
$0,007383 | 0.0% | 2.7% | 4.2% | 1.5% | $206,20 | $19.418.125 | $19.418.125 | 0.9999999999999998 | |||
| 879 |
Mento Dollar
USDM
|
$0,9814 | 0.3% | 2.7% | 2.3% | 1.1% | $1.235.835 | $15.087.908 | $15.096.609 | 0.9994236070340696 | |||
USDB
USDB
|
$0,9987 | 0.0% | 0.4% | 0.7% | 1.6% | $168,91 | $12.599.440 | $12.599.440 | 0.9999999999999994 | ||||
| 948 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $42.399.360 | $12.591.640 | $12.591.640 | 1.0 | |||
| 963 |
USDM
USDM
|
$0,9959 | 0.8% | 0.1% | 0.7% | 0.7% | $171.086 | $12.209.338 | $12.209.338 | 1.0 | |||
| 974 |
MAI
MIMATIC
|
$0,9919 | 0.0% | 0.0% | 0.2% | 2.1% | $3.825,53 | $11.960.413 | $302.642.334 | 0.03951996095714644 | |||
| 990 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $2,50 | $11.791.638 | $11.791.638 | 0.9999999999999999 | |||
| 995 |
XSGD
XSGD
|
$0,7740 | 0.0% | 0.4% | 0.4% | 0.9% | $697.665 | $11.695.089 | $11.695.089 | 1.0 | |||
| 1043 |
Worldwide USD
WUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.2% | $181.812 | $10.746.160 | $10.746.160 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9552 | 0.3% | 0.4% | 0.4% | 0.8% | $92.766,94 | $10.269.223 | $10.269.223 | 0.9999999999999998 | ||||
| 1077 |
Defi.money
MONEY
|
$0,9987 | 0.0% | 0.1% | 1.1% | 0.1% | $59.873,73 | $9.997.110 | $9.997.110 | 1.0 | |||
| 1091 |
Rupiah Token
IDRT
|
$0,00005506 | 0.0% | 3.5% | 1.0% | 1.4% | $11,07 | $9.553.604 | $9.553.604 | 1.0 | |||
| 1147 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9983 | 4.3% | 0.2% | 0.1% | 2.9% | $3.445,17 | $8.493.020 | $6.091.154 | 1.3943205212360783 | |||
| 1160 |
BiLira
TRYB
|
$0,02148 | 0.0% | 0.0% | 0.0% | 1.7% | $2,06 | $8.200.247 | $8.200.247 | 1.0 | |||
| 1221 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $214.929 | $7.414.708 | $7.414.708 | 1.0 | |||
| 1225 |
Anzen USDz
USDZ
|
$0,9745 | 0.1% | 0.3% | 0.1% | 0.2% | $1.562,67 | $7.350.293 | $7.350.293 | 1.0 | |||
| 1235 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 0.3% | 1.2% | 0.2% | $252,12 | $7.213.997 | $7.213.997 | 1.0 | ||
| 1237 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $183,59 | $7.180.747 | $7.180.747 | 1.0 | |||
| 1241 |
HUSD
HUSD
|
$0,03779 | 0.0% | 1.8% | 0.4% | 1.7% | $20,75 | $7.097.904 | $7.097.904 | 0.9999999999999996 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1233 | 0.4% | 35.7% | 72.3% | 87.5% | $41.762,14 | $6.854.569 | $21.558.122 | 0.31795762383970616 | ||||
| 1265 |
Anzens USDA
USDA
|
$0,9980 | 0.6% | 0.9% | 0.3% | 0.6% | $77.816,40 | $6.750.122 | $6.750.122 | 1.0 | |||
| 1364 |
AxCNH
AXCNH
|
$0,1470 | 0.1% | 0.6% | 0.2% | 0.6% | $23,23 | $5.751.505 | $5.751.505 | 1.0 | |||
| 1383 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.5% | $101.964 | $5.519.501 | $5.519.501 | 1.0 | |||
| 1415 |
Stables Labs USDX
USDX
|
$0,007604 | 0.2% | 1.0% | 0.4% | 27.4% | $2,01 | $5.206.217 | $5.206.217 | 1.0 | |||
| 1432 |
Australian Digital Dollar
AUDD
|
$0,6936 | 0.1% | 0.8% | 1.4% | 2.7% | $47.088,13 | $5.078.745 | $5.078.745 | 1.0 | |||
| 1436 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.5% | 0.5% | 1.2% | 2.4% | $130.132 | $5.050.730 | $5.050.730 | 1.0 | |||
| 1451 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | $251.311 | $4.968.692 | $4.968.692 | 1.0 | |||
| 1466 |
StablR USD
USDR
|
$0,2305 | 0.0% | 4.6% | 0.3% | 24.4% | $73,86 | $4.857.458 | $4.857.458 | 1.0 | |||
| 1516 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 10.4% | 0.0% | $997,55 | $4.583.686 | $4.583.686 | 1.0 | |||
| 1517 |
ZARP Stablecoin
ZARP
|
$0,06002 | 0.3% | 0.4% | 0.7% | 2.0% | $1.969,13 | $4.440.790 | $4.440.790 | 1.0 | |||
| 1594 |
Djed
DJED
|
$0,9842 | 0.5% | 0.7% | 0.4% | 0.7% | $33.089,34 | $3.958.195 | $3.958.195 | 1.0 | |||
| 1651 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $5.739,68 | $3.559.627 | $3.814.510 | 0.9331806902343367 | |||
| 1661 |
Forte AUD
AUDF
|
$0,6925 | 0.0% | 0.3% | 0.3% | 3.4% | $3.985.622 | $3.513.497 | $3.513.497 | 1.0 | |||
| 1720 |
Last USD
USDXL
|
$0,9894 | 0.3% | 0.3% | 7.6% | 0.7% | $2.469,22 | $3.165.852 | $87.068.993.171 | 3.63602670646923e-05 | |||
| 1724 |
GYEN
GYEN
|
$0,003076 | 0.9% | 7.0% | 33.4% | 50.8% | $10,79 | $3.130.501 | $3.130.501 | 1.0 | |||
| 1767 |
mStable USD
MUSD
|
$1,02 | 0.6% | 2.0% | 2.0% | 6.2% | $138,37 | $2.927.250 | $2.927.250 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1918 |
Vai
VAI
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.2% | $114,47 | $2.383.494 | $2.479.021 | 0.9614656969573095 | |||
| 1940 |
Macropod
AUDM
|
$0,6987 | 0.0% | 1.7% | 1.4% | 2.3% | $74.374,10 | $2.295.268 | $2.295.268 | 1.0 | |||
| 2008 |
Glo Dollar
USDGLO
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $9.291,57 | $2.123.845 | $2.123.845 | 1.0 | |||
| 2044 |
MXNB
MXNB
|
$0,05727 | 0.1% | 0.1% | 0.4% | 0.3% | $185.337 | $2.018.086 | $2.018.095 | 0.9999951757754196 | |||
| 2114 |
Compliant Naira
CNGN
|
$0,0007137 | 0.0% | 0.1% | 0.0% | 1.5% | $16.093,69 | $1.873.226 | $1.873.226 | 1.0 | |||
| 2343 |
Mountain Protocol USD
USDM
|
$0,9850 | 1.2% | 2.4% | 1.8% | 1.1% | $113,80 | $1.380.318 | $1.380.318 | 0.9999999999999998 | |||
| 2381 |
Liquid Loans USDL
USDL
|
$0,9959 | 0.4% | 2.4% | 0.2% | 5.1% | $11.795,12 | $1.311.899 | $1.311.899 | 0.9999999999999997 | |||
| 2427 |
dTRINITY USD
DUSD
|
$0,9961 | 0.5% | 0.0% | 0.1% | 0.3% | $636,93 | $1.237.623 | $1.237.623 | 0.9999999999999994 | |||
| 2461 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.4% | 0.5% | 1.5% | $1.574.813 | $1.195.853 | $1.195.853 | 1.0 | |||
| 2606 |
IDRX
IDRX
|
$0,00005542 | 0.0% | 0.8% | 0.1% | 1.1% | $58.728,62 | $1.027.208 | $273.764 | 3.752164763665598 | |||
| 2651 |
CAD Coin
CADC
|
$0,7016 | 0.0% | 0.0% | 0.6% | 2.7% | $84.069,08 | $969.632 | $599.090.094.401.809.700.000.000 | 1.6185082845167964e-18 | |||
| 2721 |
Convertible JPY Token
CJPY
|
$0,004179 | 0.0% | 2.7% | 3.9% | 3.4% | $1.329,26 | $888.581 | $393.197.154.386.838.400.000.000 | 2.259885528876852e-18 | |||
| 2738 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59.792,71 | $868.196 | $868.196 | 1.0 | |||
| 2779 |
Silk
SILK
|
$1,23 | 0.6% | 0.1% | 0.2% | 11.0% | $16.799,33 | $835.245 | $835.245 | 1.0 | |||
| 2794 |
CAD Digital
CADD
|
$0,7168 | 0.0% | 0.0% | 0.1% | 0.0% | $486,78 | $822.178 | $822.178 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $874.742 | $813.511 | $813.511 | 1.0 | ||||
| 2857 |
Klaytn Dai
KDAI
|
$0,09511 | 0.0% | 14.8% | 0.2% | 2.2% | $294,61 | $764.313 | $764.313 | 1.0 | |||
| 3134 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.028.721 | $563.500 | $1.798.531 | 0.3133111432556389 | |||
| 3224 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.7% | 1.1% | 0.9% | $13.208,95 | $516.929 | $516.929 | 1.0 | |||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
