Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$276.129.343.692
Markedsværdi
0.0%
$72.785.677.517
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $57.461.147.921 | $183.207.975.914 | $188.674.247.082 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.905.037.054 | $73.541.716.920 | $73.542.774.917 | 0.9999856138604709 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64.859.377 | $9.762.773.686 | $9.460.511.791 | 1.031949846090543 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $176.691.455 | $4.571.152.970 | $4.584.701.245 | 0.9970448947892095 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.210.798 | $4.078.815.814 | $4.078.715.822 | 1.0000245156227123 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $284.228.005 | $3.387.057.584 | $3.387.061.384 | 0.9999988781099485 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47.983.252 | $2.895.352.122 | $2.895.352.122 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $459.388.456 | $2.077.499.421 | $2.077.499.421 | 0.9999999999999994 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.549.595 | $698.240.101 | $698.240.101 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.914.917 | $550.193.658 | $550.193.658 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $17.391.014 | $493.685.023 | $493.685.023 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Køb
|
$0,01201 | 0.0% | 0.1% | 1.9% | 2.3% | $4.165,69 | $471.064.207 | $471.064.207 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $196.657.818 | $351.326.017 | $351.326.017 | 0.9999999999999998 |
|
||
| 136 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $748.700 | $287.815.942 | $287.815.942 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.484.726 | $283.318.068 | $283.318.068 | 0.9999999999946338 |
|
|||
| 138 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $13.117.832 | $278.274.271 | $278.275.001 | 0.9999973772752848 |
|
||
| 158 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.1% | $323.892 | $217.451.919 | $217.451.919 | 0.9999999999999996 |
|
|
| 160 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.918.654 | $210.927.698 | $210.927.698 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.482.015 | $184.231.599 | $184.231.599 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.2% | 1.1% | 2.8% | $14.914.490 | $169.758.905 | $169.758.905 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.383.094 | $114.690.620 | $114.640.034 | 1.0004412593160883 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $53,45 | $75.856.779 | $75.856.779 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.508.975 | $74.973.532 | $74.973.532 | 1.0 |
|
||
| 326 |
Crown BRLV
BRLV
|
$0,1946 | 0.1% | 0.1% | 1.7% | 0.8% | $202,22 | $73.060.494 | $73.060.494 | 1.0 |
|
||
| 345 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.8% | 0.0% | 0.0% | 0.0% | $1.245.996 | $69.021.148 | $69.021.148 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 376 |
DOLA
DOLA
|
Køb
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $734.391 | $61.810.115 | $102.612.031 | 0.6023671359286995 |
|
|
XDAI
XDAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $430.771 | $57.758.267 | $57.757.949 | 1.0000055085447352 |
|
||
| 403 |
Brazilian Digital
BRZ
|
$0,1939 | 0.0% | 0.1% | 1.5% | 0.7% | $1.309,30 | $55.424.919 | $55.428.246 | 0.9999399748821981 |
|
||
| 409 |
JPY Coin
JPYC
|
$0,006255 | 0.2% | 0.4% | 0.1% | 2.7% | $43.688,95 | $55.075.232 | $55.075.232 | 1.0 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1,25 | 0.1% | 0.3% | 1.2% | 0.0% | $868,10 | $54.687.768 | $54.687.768 | 1.0 |
|
||
| 520 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $288.768 | $39.468.616 | $39.468.616 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $8.616,74 | $34.925.857 | $34.925.857 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $607,44 | $34.386.762 | $34.386.762 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.1% | 1.2% | 2.7% | $403.104 | $33.342.605 | $33.343.238 | 0.9999810296574295 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $278.275 | $33.240.615 | $33.233.590 | 1.0002113662529661 |
|
||
| 632 |
TerraClassicUSD
USTC
|
$0,005431 | 0.6% | 2.4% | 12.4% | 5.6% | $1.220.568 | $30.271.936 | $33.006.832 | 0.9171415105966354 |
|
||
| 654 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $11.637.687 | $29.166.025 | $29.166.025 | 1.0 |
|
||
| 665 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.2% | 1.7% | 2.8% | $247.579 | $28.191.150 | $28.185.225 | 1.0002102141742408 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 672 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $713.533 | $27.751.696 | $27.752.216 | 0.999981281395171 |
|
||
| 676 |
Tokenised GBP
TGBP
|
$1,37 | 0.0% | 0.0% | 0.8% | 2.4% | $253.230 | $27.666.336 | $27.666.336 | 1.0 |
|
||
| 688 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.1% | 0.9% | 0.6% | $162.456 | $26.855.444 | $26.855.444 | 0.9999999999999998 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0,9915 | 0.4% | 0.3% | 0.3% | 4.1% | $1,16 | $24.086.723 | $24.086.723 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0,008748 | 0.3% | 5.6% | 4.7% | 12.2% | $1.024,68 | $22.753.209 | $22.753.209 | 1.0 |
|
||
| 770 |
Electronic USD
EUSD
|
$0,9995 | 0.2% | 0.2% | 0.3% | 0.2% | $263.340 | $22.356.832 | $22.356.832 | 0.9999999999999997 |
|
||
| 984 |
Mento Dollar
USDM
|
$0,9990 | 0.2% | 0.2% | 0.1% | 2.1% | $188.706 | $14.479.096 | $14.476.846 | 1.0001554228510532 |
|
||
| 1052 |
XSGD
XSGD
|
$0,7880 | 0.0% | 0.2% | 0.8% | 1.9% | $646.928 | $12.679.442 | $12.679.442 | 1.0 |
|
||
| 1062 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $474,50 | $12.461.339 | $12.461.339 | 1.0 |
|
||
| 1069 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $27.536.467 | $12.271.471 | $12.271.471 | 1.0 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.2% | $5,46 | $11.808.640 | $11.808.640 | 0.9999999999999999 |
|
||
| 1098 |
USDB
USDB
|
$0,9954 | 0.2% | 0.3% | 0.5% | 0.4% | $26.821,52 | $11.638.782 | $11.638.782 | 0.9999999999999992 |
|
||
| 1105 |
MAI
MIMATIC
|
$0,9681 | 0.3% | 0.1% | 0.3% | 2.5% | $3.150,59 | $11.484.698 | $295.379.750 | 0.03888112886319894 |
|
||
| 1179 |
Defi.money
MONEY
|
$0,9998 | 0.2% | 0.1% | 0.0% | 0.0% | $0,7412 | $9.997.257 | $9.997.257 | 0.9999999999999998 |
|
||
| 1189 |
Alchemix USD
ALUSD
|
$0,9426 | 0.1% | 0.6% | 0.1% | 0.4% | $141.909 | $9.844.784 | $9.850.958 | 0.9993732361846837 |
|
||
| 1193 |
USDM
USDM
|
$0,9980 | 0.6% | 0.7% | 0.7% | 0.8% | $185.226 | $9.689.149 | $9.689.149 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005490 | 0.4% | 0.4% | 3.3% | 2.6% | $2,42 | $9.544.699 | $9.544.699 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0,4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3,00 | $9.209.114 | $9.209.114 | 1.0 |
|
||
| 1270 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 2.5% | 0.0% | 0.1% | 0.3% | $10,51 | $8.477.646 | $5.327.491 | 1.5913017876194824 |
|
||
| 1368 |
Anzen USDz
USDZ
|
$0,9631 | 0.0% | 7.7% | 1.9% | 0.0% | $49.620,38 | $7.263.852 | $7.263.852 | 1.0 |
|
||
| 1386 |
Klaytn Dai
KDAI
|
$0,8895 | 88.4% | 0.8% | 10.1% | 11.0% | $16.293,44 | $7.102.409 | $7.102.409 | 1.0 |
|
||
| 1392 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.0% | 0.5% | 1.5% | $110,96 | $7.048.063 | $7.048.063 | 1.0 |
|
|
| 1412 |
Anzens USDA
USDA
|
$0,9990 | 0.3% | 0.1% | 0.9% | 0.8% | $83.053,76 | $6.750.200 | $6.750.200 | 1.0 |
|
||
| 1437 |
Stables Labs USDX
USDX
|
$0,009615 | 0.4% | 0.0% | 15.4% | 38.2% | $26,26 | $6.579.700 | $6.579.700 | 1.0 |
|
||
| 1454 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.1% | 0.4% | $610.276 | $6.389.015 | $6.389.015 | 1.0 |
|
||
| 1477 |
Origin Dollar
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $78.379,77 | $6.202.194 | $6.202.667 | 0.9999238399860907 |
|
||
| 1496 |
GYEN
GYEN
|
$0,006262 | 0.0% | 1.7% | 0.1% | 1.7% | $679,23 | $6.079.734 | $6.079.734 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1520 |
Australian Digital Dollar
AUDD
|
$0,7170 | 0.2% | 0.5% | 0.4% | 1.6% | $35.868,61 | $5.797.398 | $5.797.398 | 1.0 |
|
||
| 1522 |
AxCNH
AXCNH
|
$0,1475 | 0.5% | 0.2% | 0.4% | 0.7% | $137,68 | $5.773.533 | $5.773.533 | 1.0 |
|
||
| 1549 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.6% | $4.364.766 | $5.590.510 | $6.992.985 | 0.7994454781668571 |
|
||
| 1589 |
Stable Coin
SBC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $694,54 | $5.249.260 | $5.251.263 | 0.9996183984332295 |
|
||
| 1614 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.4% | 0.2% | 1.1% | 1.7% | $194.608 | $5.070.658 | $5.070.658 | 1.0 |
|
||
| 1686 |
ZARP Stablecoin
ZARP
|
$0,06130 | 0.2% | 0.2% | 0.5% | 2.7% | $713,95 | $4.534.795 | $4.534.795 | 1.0 |
|
||
| 1778 |
Djed
DJED
|
$0,9757 | 0.4% | 1.0% | 0.6% | 0.9% | $18.931,43 | $3.919.738 | $3.919.738 | 1.0 |
|
||
| 1826 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $10.161,16 | $3.648.329 | $3.903.206 | 0.9347004132208242 |
|
||
| 1842 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.0% | 0.2% | 0.2% | $321,44 | $3.549.737 | $3.549.737 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06033 | 1.5% | 39.2% | 21.9% | 46.4% | $5,39 | $3.329.797 | $10.470.931 | 0.31800395143558224 |
|
|||
| 1905 |
Macropod
AUDM
|
$0,7166 | 0.1% | 0.1% | 1.3% | 2.9% | $102.002 | $3.254.779 | $2.215.800 | 1.4688954182126743 |
|
||
| 1923 |
Last USD
USDXL
|
$0,9964 | 0.2% | 0.9% | 0.6% | 1.1% | $1.846,75 | $3.189.870 | $87.729.499.526 | 3.636029368920665e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1992 |
mStable USD
MUSD
|
$0,9997 | 0.2% | 0.3% | 0.8% | 0.4% | $100,55 | $2.875.048 | $2.875.048 | 1.0 |
|
||
| 2139 |
Compliant Naira
CNGN
|
$0,0007179 | 0.0% | 0.2% | 0.2% | 0.6% | $6,57 | $2.390.096 | $2.390.096 | 1.0 |
|
||
| 2176 |
Aussie Dollar Token
AUDX
|
$0,7170 | 0.0% | 0.5% | 1.3% | 2.8% | $76,15 | $2.264.564 | $2.264.564 | 1.0 |
|
||
| 2215 |
MXNB
MXNB
|
$0,05892 | 0.0% | 0.0% | 0.6% | 3.0% | $926,21 | $2.154.955 | $2.154.955 | 1.0 |
|
||
| 2291 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 1.8% | 0.2% | 1.2% | 0.2% | $40.641,54 | $1.930.826 | $1.931.441 | 0.9996816639618338 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2367 |
Vai
VAI
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.2% | $181,14 | $1.756.821 | $2.481.158 | 0.7080651436658905 |
|
||
| 2373 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 1.2% | 1.1% | $9,96 | $1.747.518 | $1.747.518 | 0.9999999999999993 |
|
||
| 2401 |
Brazilian real
WBRL
|
$0,1935 | 0.0% | 0.5% | 0.1% | 0.3% | $336,35 | $1.688.087 | $1.688.087 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$0,9969 | 0.6% | 0.6% | 0.3% | 0.3% | $3,56 | $1.396.852 | $1.396.852 | 0.9999999999999998 |
|
||
| 2695 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $43.424,75 | $1.185.695 | $1.185.695 | 0.9999999999999998 |
|
||
| 2751 |
Glo Dollar
USDGLO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $14.292,82 | $1.103.585 | $1.103.605 | 0.9999818806277637 |
|
||
| 2770 |
Convertible JPY Token
CJPY
|
$0,005109 | 0.3% | 0.8% | 14.2% | 13.5% | $3.621,98 | $1.086.716 | $480.872.343.692.524.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2798 |
IDRX
IDRX
|
$0,00005695 | 0.2% | 0.5% | 0.6% | 1.7% | $8.729,46 | $1.055.554 | $1.055.554 | 1.0 |
|
||
| 2853 |
CAD Coin
CADC
|
$0,7221 | 0.0% | 0.3% | 1.0% | 1.8% | $21.284,12 | $997.881 | $616.543.408.295.613.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2961 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $73.938,26 | $869.201 | $869.201 | 1.0 |
|
||
| 2962 |
CAD Digital
CADD
|
$0,7195 | 0.0% | 0.3% | 0.1% | 0.5% | $36,00 | $868.362 | $868.362 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.444.004 | $776.469 | $776.469 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3419 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 0.1% | 1.9% | 2.3% | $1.570,17 | $537.045 | $537.045 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
