Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 283 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51.510.530.679 | $183.043.822.251 | $188.506.819.273 | 0.9710196318475688 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.595.949.520 | $72.181.870.605 | $72.302.241.149 | 0.9983351754875653 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.976.759 | $10.019.084.852 | $10.019.346.198 | 0.9999739158603435 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.669.984 | $4.683.220.642 | $4.682.495.874 | 1.0001547824145922 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $297.791.763 | $4.528.480.844 | $4.531.106.323 | 0.9994205656360652 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $490.709.792 | $3.127.197.292 | $3.130.461.603 | 0.9989572429477288 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.515.471 | $2.846.099.072 | $2.854.547.841 | 0.9970402426609727 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.231.781 | $2.395.895.723 | $2.395.500.956 | 1.0001647952362345 |
|
||
| 86 |
Open USD
OUSD
|
$0,9962 | 0.4% | 0.1% | 0.1% | 0.0% | $279.100 | $823.655.759 | $823.479.083 | 1.0002145473764843 |
|
||
| 95 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.424.076 | $697.906.369 | $697.906.369 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $126.741 | $541.352.066 | $541.352.066 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $14.587.408 | $493.944.408 | $493.944.408 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103.442 | $477.424.680 | $477.424.680 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
Køb
|
$0,01178 | 0.1% | 1.5% | 1.2% | 0.3% | $313,39 | $462.280.097 | $462.280.097 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $105.211.988 | $304.072.176 | $304.072.176 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.2% | 0.3% | 0.5% | 0.4% | $834.689 | $283.019.729 | $283.019.729 | 1.0 |
|
|||
| 178 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.1% | 0.0% | 0.1% | 0.0% | $159.870 | $217.437.530 | $217.437.530 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $17.240.640 | $212.445.506 | $212.759.338 | 0.9985249462045532 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.4% | 2.2% | $25.226.274 | $189.938.016 | $189.938.016 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.248.635 | $183.093.233 | $183.093.233 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.919.395 | $181.959.458 | $180.001.358 | 1.0108782539277739 |
|
||
| 233 |
JPY Coin
JPYC
|
$0,006294 | 0.0% | 0.2% | 0.1% | 0.5% | $912.029 | $133.958.331 | $133.958.331 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.013.034 | $102.339.398 | $102.339.914 | 0.9999949551564756 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $8.286.444 | $79.699.347 | $79.699.347 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.645.969 | $78.599.684 | $78.599.684 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.0% | 0.4% | $1,33 | $75.610.676 | $75.610.676 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.1% | $690.731 | $74.005.996 | $112.731.495 | 0.6564802110484739 |
|
|
| 341 |
Crown BRLV
BRLV
|
$0,1996 | 0.0% | 1.0% | 0.2% | 3.0% | $3.254,89 | $73.679.196 | $73.700.375 | 0.9997126395804724 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 416 |
Brazilian Digital
BRZ
|
$0,1984 | 0.1% | 0.8% | 1.1% | 2.5% | $145.206 | $54.242.576 | $54.242.576 | 1.0 |
|
||
| 464 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.5% | $1,11 | $49.157.056 | $49.157.056 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.246.089 | $43.910.807 | $43.912.538 | 0.9999605655798974 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $4.913,36 | $38.027.642 | $38.027.652 | 0.9999997370796867 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $316.331 | $36.072.911 | $36.072.911 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $3.549,44 | $34.470.024 | $34.470.024 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.4% | 0.0% | 0.0% | $6.577,59 | $34.366.398 | $34.366.398 | 1.0 |
|
||
| 619 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $11.537.025 | $32.666.472 | $31.764.116 | 1.028408031341214 |
|
||
| 630 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.5% | 2.3% | $1.698.949 | $31.637.046 | $31.647.398 | 0.9996729082043965 |
|
||
| 685 |
TerraClassicUSD
USTC
|
$0,004999 | 0.6% | 4.8% | 2.9% | 11.5% | $1.339.835 | $27.865.017 | $30.357.546 | 0.9178942493922444 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 1.0% | 0.2% | $135.385 | $26.734.904 | $26.734.904 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.4% | 0.4% | 1.3% | $87.293,44 | $25.833.255 | $25.833.255 | 1.0 |
|
||
| 725 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.4% | 2.3% | $393.505 | $25.721.764 | $25.930.434 | 0.9919526981240404 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
Pax Dollar
USDP
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $220.477 | $23.448.463 | $23.448.463 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9975 | 0.1% | 0.1% | 0.0% | 0.4% | $310.355 | $22.820.342 | $22.820.342 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 790 |
JPY Coin
JPYC
|
$0,008427 | 0.3% | 0.9% | 0.9% | 30.9% | $181,63 | $21.912.271 | $21.912.271 | 1.0 |
|
||
| 976 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12,28 | $15.009.447 | $15.044.435 | 0.9976743556732035 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.8% | 0.1% | $21.806.147 | $14.160.325 | $14.160.325 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$0,9968 | 0.6% | 0.4% | 0.0% | 0.2% | $44.773,36 | $13.745.652 | $13.745.652 | 1.0 |
|
||
| 1040 |
USDM
USDM
|
$1,01 | 0.6% | 0.8% | 2.0% | 0.6% | $74.584,64 | $13.535.734 | $13.535.734 | 1.0 |
|
||
| 1068 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.0% | 0.1% | $782.778 | $12.990.202 | $12.990.202 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.1% | 0.0% | 5.3% | $13.486,86 | $11.818.185 | $303.956.841 | 0.03888112886319894 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $103,10 | $11.797.276 | $11.797.276 | 1.0 |
|
||
| 1134 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.7% | $1.491.930 | $11.593.526 | $11.573.527 | 1.0017279681942002 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0,9548 | 0.0% | 0.0% | 0.0% | 0.1% | $88.104,38 | $10.014.293 | $10.014.820 | 0.9999473472205554 |
|
||
| 1223 |
Defi.money
MONEY
|
$0,9950 | 0.7% | 0.1% | 0.3% | 0.2% | $0,07428 | $9.963.233 | $9.963.233 | 1.0 |
|
||
| 1249 |
USDB
USDB
|
$1,01 | 0.4% | 1.6% | 1.2% | 0.2% | $55.652,36 | $9.504.746 | $9.504.046 | 1.0000736174035385 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.3% | 0.3% | 0.3% | 1.3% | $407.426 | $7.820.706 | $7.820.706 | 1.0 |
|
||
| 1417 |
Anzen USDz
USDZ
|
$0,9761 | 0.0% | 0.2% | 0.1% | 3.6% | $7.223,12 | $7.361.854 | $7.361.854 | 1.0 |
|
||
| 1465 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $53.986,41 | $6.779.508 | $6.779.508 | 1.0 |
|
||
| 1469 |
Anzens USDA
USDA
|
$0,9932 | 0.8% | 0.2% | 0.7% | 1.0% | $36.195,64 | $6.713.584 | $6.713.584 | 1.0 |
|
||
| 1472 |
STASIS EURO
EURS
|
Køb
|
$1,13 | 0.0% | 1.1% | 3.0% | 3.2% | $19.235,06 | $6.688.255 | $6.688.255 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1548 |
GYEN
GYEN
|
$0,006327 | 0.0% | 0.1% | 0.1% | 4.4% | $80,19 | $5.915.129 | $5.915.129 | 1.0 |
|
||
| 1585 |
Stables Labs USDX
USDX
|
$0,008191 | 0.3% | 0.2% | 5.2% | 23.8% | $15,02 | $5.606.906 | $5.606.906 | 1.0 |
|
||
| 1639 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.3% | $10,71 | $5.203.573 | $5.203.573 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.8% | 0.3% | 1.2% | $115.455 | $4.932.373 | $4.932.373 | 1.0 |
|
||
| 1690 |
AxCNH
AXCNH
|
$0,1493 | 0.1% | 1.3% | 0.0% | 0.6% | $46,42 | $4.790.073 | $4.790.073 | 1.0 |
|
||
| 1693 |
Australian Digital Dollar
AUDD
|
$0,7031 | 0.0% | 0.0% | 0.9% | 2.6% | $42.318,68 | $4.777.712 | $4.777.712 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0,06035 | 0.2% | 0.0% | 0.5% | 2.1% | $54.353,41 | $4.603.511 | $4.603.511 | 1.0 |
|
||
| 1808 |
Djed
DJED
|
$1,02 | 0.1% | 2.3% | 2.3% | 0.6% | $54.152,39 | $4.095.861 | $4.095.861 | 1.0 |
|
||
| 1858 |
Forte AUD
AUDF
|
$0,6983 | 0.0% | 0.0% | 0.5% | 0.6% | $4.153,79 | $3.806.920 | $3.806.920 | 1.0 |
|
||
| 1865 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.4% | $4.463,70 | $3.765.374 | $4.021.175 | 0.936386606627647 |
|
||
| 1930 |
MXNB
MXNB
|
$0,05420 | 0.0% | 0.0% | 0.9% | 6.8% | $27.789,14 | $3.458.922 | $3.595.117 | 0.9621164789423685 |
|
||
| 1941 |
Brazilian real
WBRL
|
$0,1988 | 0.2% | 0.7% | 0.3% | 3.2% | $43.761,53 | $3.363.998 | $3.369.764 | 0.9982888182595667 |
|
||
| 1985 |
Last USD
USDXL
|
$0,9926 | 0.1% | 0.1% | 1.0% | 0.8% | $1.034,47 | $3.172.414 | $87.249.412.249 | 3.636029461098187e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2058 |
mStable USD
MUSD
|
$0,9961 | 0.1% | 0.3% | 0.5% | 0.0% | $499,15 | $2.864.985 | $2.864.985 | 1.0 |
|
||
| 2061 |
Macropod
AUDM
|
$0,6991 | 0.1% | 0.1% | 0.3% | 2.0% | $155.149 | $2.848.906 | $2.848.906 | 1.0 |
|
||
| 2142 |
Compliant Naira
CNGN
|
$0,0007341 | 0.1% | 0.0% | 0.0% | 0.7% | $175,13 | $2.585.170 | $2.585.170 | 1.0 |
|
||
| 2175 |
Aussie Dollar Token
AUDX
|
$0,7006 | 0.0% | 0.5% | 0.5% | 1.8% | $6.304,04 | $2.485.924 | $2.485.924 | 1.0 |
|
||
| 2176 |
Vai
VAI
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $69,91 | $2.477.978 | $2.477.978 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04328 | 0.4% | 7.3% | 13.5% | 63.3% | $269,10 | $2.407.396 | $7.570.333 | 0.31800395143558224 |
|
|||
| 2333 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.2% | $37.154,71 | $1.991.699 | $1.992.398 | 0.9996489853328547 |
|
||
| 2339 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.844.369 | $1.970.786 | $6.991.138 | 0.2818976995954286 |
|
||
| 2383 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $6.296,89 | $1.878.098 | $1.878.098 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2432 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.9% | $7.972,79 | $1.762.521 | $1.762.521 | 1.0 |
|
||
| 2851 |
CAD Digital
CADD
|
$0,7115 | 0.0% | 0.3% | 1.3% | 1.3% | $42.492,21 | $1.123.909 | $1.123.909 | 1.0 |
|
||
| 2864 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $7,90 | $1.097.067 | $1.097.067 | 1.0 |
|
||
| 2881 |
Convertible JPY Token
CJPY
|
$0,005094 | 0.4% | 0.0% | 1.1% | 1.8% | $4.454,35 | $1.083.306 | $479.363.228.126.045.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2939 |
IDRX
IDRX
|
$0,00005567 | 0.0% | 0.2% | 0.7% | 2.2% | $41.416,57 | $1.031.752 | $1.031.752 | 1.0 |
|
||
| 2997 |
CAD Coin
CADC
|
$0,7091 | 0.7% | 1.3% | 2.5% | 0.2% | $113.968 | $979.967 | $979.967 | 1.0 |
|
||
| 3009 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62.778,14 | $867.925 | $867.925 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09356 | 1.7% | 0.1% | 2.6% | 0.5% | $666,71 | $746.108 | $746.108 | 1.0 |
|
|||
| 3341 |
Mexican Peso
WMXN
|
$0,05494 | 0.6% | 0.0% | 0.2% | 6.2% | $198,10 | $679.250 | $679.250 | 1.0 |
|
||
| 3354 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.2% | 0.7% | 1.0% | $89,30 | $674.022 | $674.022 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
