Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 289 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$289.266.540.746
Markedsværdi
0.0%
$48.462.760.251
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $39.660.801.853 | $184.142.532.660 | $189.605.295.941 | 0.9711887621420364 | |||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.167.383.018 | $72.957.537.684 | $72.957.534.817 | 1.0000000393049306 | |||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.593.695 | $10.159.766.533 | $10.153.817.446 | 1.0005858965434262 | |||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147.998.446 | $4.633.201.194 | $4.633.001.459 | 1.0000431113545798 | ||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $33.199.431 | $4.440.220.084 | $4.440.220.084 | 1.0 | |||
| 30 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.558.982 | $3.027.468.525 | $3.027.301.283 | 1.000055244470853 | |||
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.940.393 | $2.856.541.661 | $2.856.541.661 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.034.348 | $1.585.676.171 | $1.585.676.171 | 0.9999999999999997 | |||
| 78 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $4.219.263 | $726.724.864 | $726.724.864 | 1.0 | |||
| 88 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.970.729 | $597.869.976 | $597.869.976 | 1.0 | ||
| 90 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1.126.300 | $552.638.382 | $552.638.382 | 1.0 | |||
| 99 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.9% | 0.1% | $5.072.187 | $493.609.267 | $493.609.267 | 1.0 | |||
| 100 |
A7A5
A7A5
|
Køb
|
$0,01241 | 0.0% | 0.0% | 2.5% | 5.0% | $6.294,70 | $486.672.662 | $486.672.662 | 1.0 | ||
| 117 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.0% | $35.244.491 | $349.287.219 | $349.287.219 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,9997 | 1.1% | 0.6% | 0.1% | 0.4% | $54.488,74 | $283.100.197 | $283.100.197 | 0.9999999999986638 | ||||
| 140 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9898 | 0.0% | 0.2% | 0.2% | 195.5% | $122.413 | $237.124.715 | $237.124.715 | 0.9999999999999997 | ||
| 167 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.515.694 | $187.203.161 | $187.203.161 | 1.0 | |||
| 169 |
crvUSD
CRVUSD
|
$0,9980 | 0.0% | 0.3% | 0.1% | 0.2% | $16.579.355 | $180.276.951 | $180.277.428 | 0.9999973580304419 | |||
| 175 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11.110.276 | $174.111.195 | $174.111.195 | 1.0 | |||
| 194 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 0.4% | 1.5% | $16.616.739 | $142.889.602 | $142.889.602 | 1.0 | |||
| 222 |
Frax USD
FRXUSD
|
$0,9951 | 0.0% | 0.4% | 0.4% | 0.1% | $2.844.758 | $112.183.210 | $112.213.064 | 0.9997339533909796 | |||
| 294 |
Cygnus Finance Global USD
CGUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.5% | $3,37 | $75.643.362 | $75.643.362 | 1.0 | |||
| 306 |
USDX
USDX
|
$0,6564 | 0.9% | 0.2% | 3.9% | 0.2% | $7.028,22 | $73.234.768 | $73.234.768 | 1.0 | |||
| 312 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 0.7% | 0.1% | 2.9% | $852,46 | $71.774.221 | $71.774.221 | 1.0 | |||
| 323 |
XDAI
XDAI
|
Køb
|
$1,01 | 0.6% | 0.3% | 0.2% | 1.3% | $164.812 | $69.467.477 | $69.414.741 | 1.0007597139128488 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 394 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $3.465.042 | $51.782.241 | $51.782.936 | 0.9999865740392639 | |||
| 406 |
Brazilian Digital
BRZ
|
$0,1890 | 0.0% | 0.3% | 0.9% | 3.4% | $34.009,31 | $50.328.494 | $50.328.494 | 1.0 | |||
| 469 |
DOLA
DOLA
|
Køb
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $177.069 | $42.022.658 | $89.961.099 | 0.46712032364211226 | ||
| 486 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $284.262 | $39.310.067 | $39.310.067 | 1.0 | |||
| 503 |
BUSD
BUSD
|
$0,9977 | 0.0% | 1.1% | 1.6% | 4.2% | $37.638,26 | $37.756.600 | $37.756.600 | 1.0 | |||
| 523 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.3% | 0.0% | 0.0% | $17.298,59 | $35.883.603 | $35.883.603 | 1.0 | |||
| 535 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.4% | 1.5% | 0.1% | $168.444 | $34.422.040 | $34.422.040 | 1.0 | |||
| 568 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10.968.303 | $31.949.190 | $31.949.190 | 1.0 | |||
| 573 |
TerraClassicUSD
USTC
|
$0,005694 | 0.6% | 1.2% | 2.6% | 4.7% | $1.282.042 | $31.748.368 | $34.613.044 | 0.9172370883938248 | |||
| 575 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.1% | 1.1% | 0.6% | $15.956,86 | $31.142.831 | $31.142.831 | 1.0 | |||
| 579 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.090.715 | $30.934.098 | $30.934.098 | 1.0 | |||
| 592 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.2% | 0.6% | 2.2% | $74.360,95 | $29.764.729 | $29.807.092 | 0.9985787775664698 | |||
| 621 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.5% | 0.5% | 0.3% | $8.510,49 | $28.036.317 | $28.036.317 | 1.0 | |||
| 624 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.5% | $451.754 | $27.938.455 | $27.983.878 | 0.9983767832337557 | |||
| 644 |
JPY Coin
JPYC
|
$0,006147 | 0.0% | 0.1% | 0.2% | 1.0% | $194.270 | $26.897.282 | $26.897.282 | 1.0 | |||
| 693 |
Hex Trust USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 1.0% | $50.965,98 | $23.838.546 | $23.838.546 | 1.0 | |||
| 698 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $246.396 | $23.425.542 | $23.425.542 | 0.9999999999999997 | |||
| 727 |
Stable Mint USD
USDSM
|
$0,9991 | 0.0% | 1.1% | 0.0% | 0.0% | $1.005,75 | $21.918.902 | $21.918.902 | 1.0 | |||
| 784 |
JPY Coin
JPYC
|
$0,007371 | 0.0% | 4.5% | 0.8% | 2.7% | $1.843,57 | $19.386.723 | $19.386.723 | 0.9999999999999998 | |||
| 874 |
Mento Dollar
USDM
|
$1,02 | 0.0% | 3.7% | 0.1% | 0.1% | $30.725,74 | $15.669.157 | $15.681.113 | 0.9992375315019352 | |||
USDB
USDB
|
$1,00 | 0.2% | 0.8% | 0.5% | 1.6% | $26,76 | $12.620.844 | $12.620.844 | 0.9999999999999996 | ||||
| 964 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $20.295.168 | $12.590.530 | $12.590.530 | 1.0 | |||
| 989 |
MAI
MIMATIC
|
$0,9932 | 0.0% | 0.0% | 0.2% | 1.9% | $9.072,77 | $11.970.996 | $303.054.415 | 0.03950114320745908 | |||
| 999 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $6,39 | $11.794.045 | $11.794.045 | 0.9999999999999999 | |||
| 999 |
XSGD
XSGD
|
$0,7745 | 0.1% | 0.1% | 0.3% | 0.6% | $206.251 | $11.702.999 | $11.702.999 | 1.0 | |||
| 1041 |
Worldwide USD
WUSD
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.3% | $121.779 | $10.744.629 | $10.744.629 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9601 | 0.0% | 0.0% | 0.8% | 0.7% | $17.938,74 | $10.301.736 | $10.301.757 | 0.9999979421745784 | ||||
| 1076 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 2.3% | 0.1% | $221,97 | $10.010.189 | $10.010.189 | 1.0 | |||
| 1100 |
USDM
USDM
|
$0,9993 | 0.1% | 0.1% | 0.4% | 1.3% | $249.317 | $9.510.445 | $9.510.445 | 1.0 | |||
| 1154 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9962 | 0.0% | 0.2% | 0.0% | 0.3% | $299,92 | $8.475.302 | $6.103.131 | 1.3886809242642062 | |||
| 1160 |
BiLira
TRYB
|
$0,02148 | 0.0% | 0.0% | 0.0% | 1.7% | $2,06 | $8.200.247 | $8.200.247 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1461 | 0.0% | 11.4% | 51.2% | 85.2% | $4.067,73 | $8.124.355 | $25.551.691 | 0.31795762383970616 | ||||
| 1223 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $79.048,27 | $7.430.147 | $7.430.147 | 1.0 | |||
| 1226 |
Anzen USDz
USDZ
|
$0,9770 | 0.0% | 0.0% | 0.1% | 0.6% | $1.544,70 | $7.373.542 | $7.373.542 | 1.0 | |||
| 1247 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.0% | 1.2% | 0.9% | 1.1% | $735,61 | $7.121.406 | $7.121.406 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0,03757 | 0.0% | 0.6% | 0.2% | 2.3% | $1,54 | $7.056.267 | $7.056.267 | 0.9999999999999996 | |||
| 1273 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.5% | $110.821 | $6.775.414 | $6.775.414 | 1.0 | |||
| 1311 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $45.498,45 | $6.391.295 | $6.391.278 | 1.0000025417044045 | |||
| 1361 |
AxCNH
AXCNH
|
$0,1467 | 0.3% | 1.3% | 0.0% | 72.5% | $37,09 | $5.738.936 | $5.738.936 | 1.0 | |||
| 1386 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.5% | $71.388,52 | $5.520.294 | $5.520.294 | 1.0 | |||
| 1408 |
Stables Labs USDX
USDX
|
$0,007790 | 0.1% | 0.5% | 0.2% | 26.6% | $1,02 | $5.334.682 | $5.334.682 | 1.0 | |||
| 1415 |
Australian Digital Dollar
AUDD
|
$0,6935 | 0.0% | 0.0% | 1.8% | 2.3% | $12.491,79 | $5.289.074 | $5.289.074 | 1.0 | |||
| 1449 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.1% | 0.5% | 1.3% | $75.949,56 | $5.060.181 | $5.060.181 | 1.0 | |||
| 1455 |
StablR USD
USDR
|
$0,2375 | 0.0% | 90.4% | 3.4% | 66.7% | $1.035,60 | $5.005.997 | $5.005.997 | 1.0 | |||
| 1484 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.5% | 0.4% | 0.5% | $81.087,03 | $4.738.856 | $4.738.300 | 1.0001174236164865 | |||
| 1513 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 10.3% | 0.0% | $6.417,17 | $4.563.107 | $4.563.107 | 1.0 | |||
| 1514 |
ZARP Stablecoin
ZARP
|
$0,06083 | 0.1% | 0.9% | 1.5% | 0.2% | $594,97 | $4.500.471 | $4.500.471 | 1.0 | |||
| 1594 |
Djed
DJED
|
$0,9868 | 0.4% | 0.5% | 0.3% | 1.6% | $79.314,41 | $3.967.593 | $3.967.593 | 1.0 | |||
| 1652 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $7.762,79 | $3.563.032 | $3.818.006 | 0.9332180033945521 | |||
| 1657 |
Forte AUD
AUDF
|
$0,6937 | 0.0% | 0.0% | 0.5% | 2.6% | $257.002 | $3.519.782 | $3.519.782 | 1.0 | |||
| 1705 |
GYEN
GYEN
|
$0,003196 | 0.3% | 3.3% | 40.6% | 49.2% | $2,95 | $3.248.618 | $3.248.618 | 1.0 | |||
| 1725 |
Last USD
USDXL
|
$0,9888 | 0.1% | 0.1% | 0.0% | 5.0% | $866,41 | $3.163.001 | $86.990.588.227 | 3.6360267718252336e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1793 |
mStable USD
MUSD
|
$1,00 | 0.2% | 1.8% | 1.8% | 6.6% | $206,96 | $2.877.691 | $2.877.691 | 1.0 | |||
| 1940 |
Vai
VAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.582,95 | $2.392.729 | $2.483.182 | 0.9635738268507901 | |||
| 1961 |
Macropod
AUDM
|
$0,7000 | 0.7% | 1.5% | 1.9% | 1.9% | $65.223,13 | $2.309.760 | $2.309.760 | 1.0 | |||
| 2004 |
Rupiah Token
IDRT
|
$0,00001248 | 0.1% | 77.3% | 77.5% | 77.6% | $0,06240 | $2.170.469 | $2.170.469 | 1.0 | |||
| 2025 |
Glo Dollar
USDGLO
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $39.706,83 | $2.123.456 | $2.123.267 | 1.00008896646388 | |||
| 2056 |
MXNB
MXNB
|
$0,05729 | 0.0% | 0.2% | 0.4% | 0.7% | $31.989,83 | $2.019.757 | $2.019.757 | 1.0 | |||
| 2170 |
Compliant Naira
CNGN
|
$0,0007194 | 0.0% | 0.3% | 0.3% | 1.1% | $3.854,62 | $1.744.370 | $1.744.370 | 1.0 | |||
| 2340 |
Mountain Protocol USD
USDM
|
$0,9968 | 0.0% | 1.4% | 1.2% | 0.0% | $4,58 | $1.396.869 | $1.396.869 | 0.9999999999999998 | |||
| 2390 |
Liquid Loans USDL
USDL
|
$0,9719 | 0.1% | 1.7% | 1.7% | 4.8% | $10.369,94 | $1.307.710 | $1.307.710 | 0.9999999999999997 | |||
| 2443 |
dTRINITY USD
DUSD
|
$0,9904 | 0.0% | 0.6% | 0.7% | 0.7% | $598,43 | $1.230.584 | $1.230.584 | 0.9999999999999997 | |||
| 2475 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.4% | $648.677 | $1.196.767 | $1.196.767 | 1.0 | |||
| 2595 |
IDRX
IDRX
|
$0,00005592 | 0.1% | 0.5% | 0.9% | 0.9% | $7.519,17 | $1.036.521 | $276.246 | 3.752164763665598 | |||
| 2646 |
CAD Coin
CADC
|
$0,7038 | 0.0% | 0.3% | 0.0% | 2.6% | $31.308,63 | $972.682 | $600.974.578.325.162.000.000.000 | 1.6185082845167966e-18 | |||
| 2686 |
Convertible JPY Token
CJPY
|
$0,004318 | 0.2% | 2.0% | 5.9% | 1.1% | $2.847,69 | $918.143 | $406.278.721.893.799.000.000.000 | 2.2598855288768524e-18 | |||
| 2728 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $55.496,06 | $867.915 | $867.915 | 1.0 | |||
| 2765 |
Silk
SILK
|
$1,23 | 0.1% | 0.3% | 0.3% | 9.6% | $16.787,96 | $834.083 | $834.083 | 1.0 | |||
| 2783 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.0% | 0.1% | 0.0% | $34,92 | $822.379 | $822.379 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $663.910 | $820.780 | $820.780 | 1.0 | ||||
| 2842 |
Klaytn Dai
KDAI
|
$0,09480 | 0.7% | 0.2% | 1.0% | 0.4% | $195,20 | $761.844 | $761.844 | 1.0 | |||
| 3097 |
HeLa USD
HLUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.026.777 | $563.565 | $1.798.738 | 0.3133111432556389 | |||
| 3168 |
Brazilian real
WBRL
|
$0,1913 | 0.0% | 0.1% | 0.1% | 4.1% | $740,71 | $523.309 | $523.309 | 1.0 | |||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
