Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 293 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$293.391.190.507
Markedsværdi
0.1%
$62.276.244.182
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49.486.619.939 | $186.309.314.071 | $191.771.502.096 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.752.571.529 | $74.913.841.094 | $74.916.260.519 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.199.316 | $10.255.687.983 | $10.255.687.983 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $83.920.277 | $4.500.872.600 | $4.500.872.600 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.215.253 | $4.157.098.720 | $4.157.098.720 | 1.0 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $71.091.782 | $2.809.189.638 | $2.809.189.638 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.879.225 | $2.774.930.575 | $2.774.930.575 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.524.892 | $1.630.781.630 | $1.630.781.630 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6.654.599 | $916.635.614 | $916.635.614 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6.635.305 | $598.127.753 | $598.127.753 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.939.066 | $552.849.462 | $552.849.462 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Køb
|
$0,01293 | 0.0% | 1.0% | 2.2% | 0.6% | $862,42 | $506.967.691 | $506.967.691 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.1% | $16.758.257 | $493.394.127 | $493.394.127 | 1.0 |
|
||
| 125 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $32.784.411 | $351.910.074 | $351.910.074 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.433.220 | $283.103.513 | $283.103.513 | 1.0 |
|
|||
| 143 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.452.594 | $250.047.298 | $5.000.945.963 | 0.05 |
|
||
| 150 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9892 | 0.0% | 0.0% | 0.1% | 0.3% | $278.412 | $239.141.211 | $239.141.211 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $23.783.633 | $207.768.255 | $207.768.255 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2.548.781 | $187.206.819 | $187.206.819 | 1.0 |
|
||
| 206 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.0% | 0.9% | 0.4% | 1.1% | $7.915,91 | $149.786.488 | $149.786.488 | 1.0 |
|
|
| 216 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 1.0% | 1.1% | $13.836.219 | $134.886.585 | $134.886.585 | 1.0 |
|
||
| 217 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.140.484 | $134.851.894 | $134.851.894 | 1.0 |
|
||
| 240 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.684.065 | $116.266.914 | $116.275.574 | 1.0 |
|
||
| 318 |
USDX
USDX
|
$0,7017 | 0.0% | 0.0% | 1.7% | 15.3% | $3.007,73 | $78.285.315 | $78.285.315 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.5% | $2,41 | $75.713.040 | $75.713.040 | 1.0 |
|
||
| 336 |
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $669.207 | $74.898.226 | $74.898.226 | 1.0 |
|
|
| 347 |
Crown BRLV
BRLV
|
$0,1936 | 0.0% | 1.1% | 1.2% | 2.2% | $9.700,37 | $71.541.514 | $71.541.514 | 1.0 |
|
||
| 413 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.8% | 0.3% | 0.6% | 0.3% | $2.975.411 | $56.963.038 | $56.963.038 | 1.0 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0,1933 | 0.0% | 1.2% | 1.4% | 2.3% | $79.327,34 | $51.489.585 | $51.489.585 | 1.0 |
|
||
| 447 |
DOLA
DOLA
|
Køb
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $671.899 | $50.970.521 | $90.004.284 | 0.57 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9002 | 0.2% | 4.2% | 4.4% | 9.7% | $194.915 | $50.063.970 | $157.454.850 | 0.32 |
|
|||
| 527 |
Gemini Dollar
GUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $306.746 | $39.317.711 | $39.317.711 | 1.0 |
|
||
| 541 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $303,95 | $37.788.476 | $37.788.476 | 1.0 |
|
||
| 544 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.3% | 0.1% | 0.5% | $36.826,12 | $37.356.432 | $37.356.432 | 1.0 |
|
||
| 547 |
MetaMask USD
MUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.0% | $362.065 | $37.183.933 | $37.183.933 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $51.193,11 | $36.038.145 | $36.038.145 | 1.0 |
|
||
| 604 |
TerraClassicUSD
USTC
|
$0,005843 | 0.8% | 4.7% | 1.2% | 4.6% | $1.552.285 | $32.635.814 | $35.580.201 | 0.92 |
|
||
| 618 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.217.064 | $31.934.426 | $31.934.426 | 1.0 |
|
||
| 629 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 1.3% | 1.3% | $276.748 | $31.206.883 | $31.206.883 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1,15 | 0.9% | 0.2% | 0.0% | 0.6% | $555.151 | $28.706.031 | $28.706.031 | 1.0 |
|
||
| 666 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.4% | $116.496 | $28.066.681 | $28.066.681 | 1.0 |
|
||
| 686 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 0.9% | 1.0% | $836.612 | $26.893.316 | $26.893.316 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 753 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $325.131 | $23.017.883 | $23.017.883 | 1.0 |
|
||
| 774 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.9% | 0.0% | - | $192.871 | $21.944.629 | $21.944.629 | 1.0 |
|
||
| 814 |
JPY Coin
JPYC
|
$0,006189 | 0.4% | 0.5% | 0.8% | 0.9% | $385.299 | $20.265.380 | $20.265.380 | 1.0 |
|
||
| 850 |
JPY Coin
JPYC
|
$0,007182 | 0.2% | 0.0% | 5.0% | 1.8% | $276,98 | $18.886.341 | $18.886.341 | 1.0 |
|
||
| 887 |
Royal Euro
REUR
|
$1,15 | 0.0% | 0.0% | 1.0% | 1.1% | $59.825.676 | $17.198.156 | $5.732.718.551 | 0.0 |
|
||
| 938 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $517.852 | $15.574.685 | $15.574.685 | 1.0 |
|
||
USDB
USDB
|
$0,9921 | 0.4% | 0.5% | 0.7% | 0.5% | $70.111,32 | $13.344.639 | $13.344.639 | 1.0 |
|
|||
| 1008 |
Synthetix sUSD
SUSD
|
$0,2842 | 0.4% | 1.3% | 45.0% | 57.8% | $17.158,05 | $13.259.912 | $13.259.912 | 1.0 |
|
||
| 1035 |
USD CoinVertible
USDCV
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $31.949.325 | $12.591.479 | $12.591.479 | 1.0 |
|
||
| 1052 |
USDM
USDM
|
$1,00 | 0.5% | 0.6% | 0.1% | 0.4% | $255.880 | $12.261.115 | $12.261.115 | 1.0 |
|
||
| 1065 |
MAI
MIMATIC
|
$0,9882 | 0.1% | 0.0% | 0.1% | 0.5% | $15.422,14 | $11.911.596 | $298.802.130 | 0.04 |
|
||
| 1072 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.1% | $25,57 | $11.794.311 | $11.794.311 | 1.0 |
|
||
| 1093 |
XSGD
XSGD
|
$0,7742 | 0.0% | 0.2% | 0.5% | 0.9% | $834.061 | $11.508.679 | $11.508.679 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9635 | 0.0% | 0.1% | 0.7% | 0.3% | $77.534,38 | $10.465.220 | $10.465.220 | 1.0 |
|
|||
| 1142 |
Worldwide USD
WUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $108.524 | $10.429.937 | $10.429.937 | 1.0 |
|
||
| 1160 |
Defi.money
MONEY
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.1% | $21,51 | $10.008.688 | $10.008.688 | 1.0 |
|
||
| 1191 |
Rupiah Token
IDRT
|
$0,00005460 | 0.2% | 1.4% | 1.1% | 2.5% | $30,78 | $9.492.222 | $9.492.222 | 1.0 |
|
||
| 1214 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22.717,25 | $9.107.813 | $9.107.813 | 1.0 |
|
||
| 1248 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.4% | $3.798,03 | $8.523.500 | $8.523.500 | 1.0 |
|
||
| 1322 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.316,19 | $7.385.994 | $7.385.994 | 1.0 |
|
||
| 1323 |
Anzen USDz
USDZ
|
$0,9788 | 0.2% | 0.0% | 3.3% | 0.1% | $2.349,46 | $7.379.886 | $7.379.886 | 1.0 |
|
||
| 1364 |
HUSD
HUSD
|
$0,03679 | - | - | - | - | $0,00 | $6.909.251 | $6.909.251 | 1.0 |
|
||
| 1372 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.7% | 0.4% | 0.4% | $151.231 | $6.782.162 | $6.782.162 | 1.0 |
|
||
| 1460 |
Quantoz USDQ
USDQ
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.6% | $21.143.303 | $5.776.732 | $6.956.041 | 0.83 |
|
||
| 1467 |
AxCNH
AXCNH
|
$0,1458 | 0.7% | 0.2% | 0.3% | 0.1% | $76,02 | $5.722.601 | $5.722.601 | 1.0 |
|
||
| 1493 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.5% | 0.1% | $45.289,37 | $5.519.950 | $5.519.950 | 1.0 |
|
||
| 1510 |
Stables Labs USDX
USDX
|
$0,007846 | 0.1% | 0.9% | 6.7% | 50.4% | $2,95 | $5.371.127 | $5.371.127 | 1.0 |
|
||
| 1565 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.4% | 1.4% | 2.2% | $135.077 | $5.044.521 | $5.044.521 | 1.0 |
|
||
| 1571 |
StablR USD
USDR
|
$0,2379 | 1347.3% | 1343.9% | 83.6% | 76.2% | $901,07 | $5.013.224 | $5.013.224 | 1.0 |
|
||
| 1579 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.2% | $133.794 | $4.968.639 | $4.968.639 | 1.0 |
|
||
| 1583 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.0% | 0.1% | $0,9968 | $4.934.300 | $4.934.300 | 1.0 |
|
||
| 1613 |
Australian Digital Dollar
AUDD
|
$0,7013 | 0.0% | 0.2% | 0.3% | 1.1% | $49.535,99 | $4.742.994 | $4.742.994 | 1.0 |
|
||
| 1654 |
ZARP Stablecoin
ZARP
|
$0,06013 | 0.1% | 0.4% | 2.2% | 0.5% | $111.919 | $4.441.433 | $4.441.433 | 1.0 |
|
||
| 1690 |
BiLira
TRYB
|
$0,02110 | 0.0% | 0.0% | 47.2% | 4.1% | $14,00 | $4.231.372 | $4.231.372 | 1.0 |
|
||
| 1747 |
Djed
DJED
|
$0,9781 | 0.1% | 0.0% | 1.5% | 2.1% | $19.942,90 | $3.929.009 | $3.929.009 | 1.0 |
|
||
| 1815 |
Forte AUD
AUDF
|
$0,7011 | 0.0% | 0.1% | 0.4% | 1.5% | $3.788.527 | $3.557.644 | $3.557.644 | 1.0 |
|
||
| 1821 |
Fei USD
FEI
|
$0,9940 | 0.0% | 0.5% | 1.1% | 0.5% | $2.642,77 | $3.536.769 | $3.790.215 | 0.93 |
|
||
| 1886 |
Last USD
USDXL
|
$0,9855 | 0.0% | 0.8% | 1.6% | 0.8% | $71.603,17 | $3.163.279 | $86.998.399.579 | 0.0 |
|
||
| 1965 |
Macropod
AUDM
|
$0,7037 | 0.0% | 0.5% | 0.1% | 1.3% | $123.170 | $2.932.689 | $2.932.689 | 1.0 |
|
||
| 1977 |
mStable USD
MUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $123,04 | $2.872.863 | $2.872.863 | 1.0 |
|
||
| 2101 |
Vai
VAI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $22.658,00 | $2.410.849 | $2.410.849 | 1.0 |
|
||
| 2162 |
GYEN
GYEN
|
$0,002191 | 0.0% | 65.0% | 63.8% | 63.8% | $26,93 | $2.227.364 | $2.227.364 | 1.0 |
|
||
| 2189 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $39.738,55 | $2.144.749 | $2.144.749 | 1.0 |
|
||
| 2221 |
Hex Trust USD
USDX
|
$0,9988 | 0.0% | 0.0% | 1.0% | 0.0% | $78.809,03 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2269 |
MXNB
MXNB
|
$0,05760 | 0.0% | 0.2% | 0.4% | 0.0% | $17.476,59 | $1.932.582 | $1.932.582 | 1.0 |
|
||
| 2321 |
Compliant Naira
CNGN
|
$0,0007218 | 0.2% | 0.1% | 0.1% | 0.2% | $573,55 | $1.837.315 | $1.837.315 | 1.0 |
|
||
| 2576 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.0% | 1.0% | 1.2% | $2.166.358 | $1.359.896 | $1.359.896 | 1.0 |
|
||
| 2636 |
dTRINITY USD
DUSD
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.8% | $6.648,46 | $1.287.572 | $1.287.572 | 1.0 |
|
||
| 2629 |
Liquid Loans USDL
USDL
|
$0,9952 | 0.5% | 1.0% | 7.9% | 1.3% | $18.521,82 | $1.284.873 | $1.284.873 | 1.0 |
|
||
| 2847 |
IDRX
IDRX
|
$0,00005588 | 0.1% | 0.1% | 0.4% | 1.3% | $4.722,56 | $1.035.775 | $1.035.775 | 1.0 |
|
||
| 2903 |
CAD Coin
CADC
|
$0,7074 | 0.1% | 0.6% | 0.7% | 2.8% | $73.622,42 | $977.668 | $977.668 | 1.0 |
|
||
| 2917 |
Mountain Protocol USD
USDM
|
$0,9977 | 0.0% | 1.6% | 0.5% | 0.5% | $5,07 | $961.142 | $1.398.122 | 0.69 |
|
||
| 2988 |
Convertible JPY Token
CJPY
|
$0,004195 | 0.1% | 1.9% | 1.4% | 9.7% | $1.825,92 | $891.945 | $891.945 | 1.0 |
|
||
| 3015 |
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $61.311,02 | $867.672 | $867.672 | 1.0 |
|
||
| 3069 |
Silk
SILK
|
$1,22 | 1.4% | 8.0% | 9.0% | 13.0% | $21.969,25 | $829.874 | $829.874 | 1.0 |
|
||
| 3061 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08648 | $828.977 | $828.977 | 1.0 |
|
||
| 3084 |
CAD Digital
CADD
|
$0,7173 | - | 0.0% | 0.1% | - | $138,76 | $812.540 | $812.540 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $700.630 | $805.228 | $805.228 | 1.0 |
|
|||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
