Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 283 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50.806.300.568 | $182.759.546.430 | $188.221.040.128 | 0.970983617484357 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.880.521.862 | $72.067.622.904 | $72.067.388.957 | 1.0000032462228976 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $137.990.596 | $10.017.881.661 | $10.017.881.661 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22.122.121 | $4.661.339.540 | $4.661.339.540 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.743.720 | $4.551.716.614 | $4.551.716.614 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $521.141.172 | $3.129.544.885 | $3.129.544.885 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $58.930.064 | $2.885.797.106 | $2.895.497.269 | 0.9966499145137044 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.252.659 | $2.374.602.583 | $2.374.602.583 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $192.823 | $830.143.077 | $830.143.077 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.073.848 | $697.978.882 | $697.978.882 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $7.296,81 | $540.821.911 | $540.821.911 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.686.710 | $493.957.553 | $493.957.553 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58.310,53 | $477.319.735 | $477.319.735 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Køb
|
$0,01182 | 0.3% | 1.7% | 1.5% | 1.6% | $305,88 | $463.793.641 | $463.793.641 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $110.859.744 | $303.999.608 | $303.999.608 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.0% | $760.656 | $283.238.364 | $283.238.364 | 1.0 |
|
|||
| 180 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9916 | 0.0% | 0.1% | 0.1% | 0.1% | $215.123 | $217.455.506 | $217.455.506 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $14.869.218 | $213.599.981 | $213.599.981 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.2% | 2.2% | $21.479.694 | $189.634.713 | $189.634.713 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $288.622 | $183.021.516 | $183.021.516 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.450.452 | $180.097.780 | $180.097.780 | 1.0 |
|
||
| 236 |
JPY Coin
JPYC
|
$0,006291 | 0.5% | 0.4% | 0.3% | 0.2% | $607.772 | $133.950.904 | $133.950.904 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.868.580 | $102.263.144 | $102.263.144 | 1.0 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.067.169 | $79.587.265 | $79.587.265 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1.124.667 | $78.532.929 | $78.532.929 | 1.0 |
|
||
| 338 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.1% | 0.1% | 0.3% | $291,65 | $75.683.561 | $75.683.561 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Køb
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $366.764 | $73.954.820 | $112.654.239 | 0.6564761400920003 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0,1987 | 0.0% | 0.2% | 0.0% | 2.6% | $2.537,00 | $73.397.609 | $73.397.609 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0,1974 | 0.0% | 0.0% | 0.2% | 2.0% | $108.071 | $53.838.067 | $53.838.067 | 1.0 |
|
||
| 472 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.6% | $1,11 | $49.152.544 | $49.152.544 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $652.474 | $43.914.138 | $43.914.138 | 1.0 |
|
||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $111.862 | $38.016.413 | $38.016.413 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $398.395 | $36.280.716 | $36.280.716 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.2% | 0.1% | 0.2% | $3.243,55 | $34.479.175 | $34.479.175 | 1.0 |
|
||
| 601 |
BUSD
BUSD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.0% | $601,46 | $34.386.286 | $34.386.286 | 1.0 |
|
||
| 621 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.568.184 | $33.552.930 | $33.552.930 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.1% | 2.6% | $1.117.986 | $31.390.789 | $31.390.789 | 1.0 |
|
||
| 690 |
TerraClassicUSD
USTC
|
$0,005049 | 0.3% | 3.7% | 2.4% | 11.4% | $1.718.093 | $28.152.273 | $30.670.815 | 0.9178847206446858 |
|
||
| 717 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.2% | 0.8% | 0.1% | $97.363,74 | $26.593.621 | $26.593.621 | 1.0 |
|
||
| 734 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.8% | $95.285,48 | $25.842.269 | $25.842.269 | 1.0 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 2.6% | $276.655 | $25.698.670 | $25.698.670 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 771 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $493.694 | $23.443.010 | $23.443.010 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 784 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $411.243 | $22.714.235 | $22.714.235 | 1.0 |
|
||
| 807 |
JPY Coin
JPYC
|
$0,008394 | 0.0% | 1.6% | 0.8% | 15.8% | $301,17 | $21.824.862 | $21.824.862 | 1.0 |
|
||
| 814 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12,68 | $21.430.814 | $21.430.814 | 1.0 |
|
||
| 1023 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 1.0% | 0.1% | $21.384.910 | $14.155.902 | $14.155.902 | 1.0 |
|
||
| 1037 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.4% | 0.2% | 0.3% | $37.799,22 | $13.816.080 | $13.816.080 | 1.0 |
|
||
| 1056 |
USDM
USDM
|
$0,9923 | 0.1% | 1.4% | 1.8% | 1.0% | $56.510,12 | $13.339.094 | $13.339.094 | 1.0 |
|
||
| 1082 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.1% | 0.1% | 0.2% | $663.164 | $12.849.931 | $12.849.931 | 1.0 |
|
||
| 1130 |
MAI
MIMATIC
|
$0,9965 | 0.5% | 0.1% | 0.0% | 5.3% | $9.677,87 | $11.824.266 | $304.113.230 | 0.038881128863198944 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $56,21 | $11.798.120 | $11.798.120 | 1.0 |
|
||
| 1165 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 1.1% | 0.1% | $1.314.516 | $11.087.139 | $11.087.139 | 1.0 |
|
||
| 1221 |
Alchemix USD
ALUSD
|
$0,9547 | 0.0% | 0.1% | 0.0% | 0.1% | $75.347,69 | $10.009.223 | $10.009.223 | 1.0 |
|
||
| 1224 |
Defi.money
MONEY
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.5% | $8,94 | $9.981.747 | $9.981.747 | 1.0 |
|
||
| 1259 |
USDB
USDB
|
$0,9996 | 0.2% | 0.1% | 0.4% | 0.4% | $26.138,22 | $9.437.872 | $9.437.872 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1380 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 1.0% | 0.8% | 0.2% | 1.3% | $370.620 | $7.819.723 | $7.819.723 | 1.0 |
|
||
| 1428 |
Anzen USDz
USDZ
|
$0,9775 | 0.0% | 0.0% | 0.2% | 4.1% | $7.274,02 | $7.371.992 | $7.371.992 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $46.981,16 | $6.772.665 | $6.772.665 | 1.0 |
|
||
| 1478 |
Anzens USDA
USDA
|
$0,9989 | 0.1% | 0.0% | 0.2% | 0.6% | $31.211,90 | $6.752.360 | $6.752.360 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
Køb
|
$1,13 | 0.2% | 0.7% | 3.3% | 4.2% | $30.397,53 | $6.654.047 | $6.654.047 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1564 |
GYEN
GYEN
|
$0,006223 | 0.1% | 1.6% | 1.6% | 2.1% | $64,06 | $5.817.583 | $5.817.583 | 1.0 |
|
||
| 1580 |
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
||
| 1644 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.2% | 0.1% | 0.3% | $483,54 | $5.228.523 | $5.228.523 | 1.0 |
|
||
| 1657 |
Australian Digital Dollar
AUDD
|
$0,7033 | 0.0% | 0.5% | 1.1% | 1.6% | $54.564,43 | $5.136.929 | $5.136.929 | 1.0 |
|
||
| 1687 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.3% | 0.2% | 1.3% | $102.479 | $4.925.890 | $4.925.890 | 1.0 |
|
||
| 1703 |
AxCNH
AXCNH
|
$0,1493 | 0.5% | 0.1% | 0.2% | 0.5% | $49,99 | $4.797.812 | $4.797.812 | 1.0 |
|
||
| 1725 |
ZARP Stablecoin
ZARP
|
$0,06038 | 0.1% | 0.0% | 0.3% | 2.1% | $30.174,28 | $4.667.415 | $4.667.415 | 1.0 |
|
||
| 1824 |
Djed
DJED
|
$1,01 | 0.1% | 0.7% | 0.2% | 0.0% | $23.808,89 | $4.051.626 | $4.051.626 | 1.0 |
|
||
| 1849 |
MXNB
MXNB
|
$0,05414 | 0.0% | 0.1% | 0.7% | 6.9% | $30.242,57 | $3.881.437 | $3.881.437 | 1.0 |
|
||
| 1869 |
Forte AUD
AUDF
|
$0,6987 | 0.0% | 0.1% | 0.4% | 0.5% | $1.067,15 | $3.809.079 | $3.809.079 | 1.0 |
|
||
| 1883 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.161,37 | $3.749.531 | $4.004.255 | 0.9363866166835267 |
|
||
| 1948 |
Brazilian real
WBRL
|
$0,1982 | 0.0% | 0.0% | 0.1% | 2.3% | $28.580,59 | $3.358.867 | $3.358.867 | 1.0 |
|
||
| 1990 |
Last USD
USDXL
|
$0,9927 | 0.0% | 0.1% | 1.1% | 0.6% | $1.553,33 | $3.176.171 | $87.352.741.561 | 3.636029461481384e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2065 |
mStable USD
MUSD
|
$0,9970 | 0.1% | 0.0% | 0.6% | 0.2% | $122,05 | $2.867.425 | $2.867.425 | 1.0 |
|
||
| 2069 |
Macropod
AUDM
|
$0,7006 | 0.2% | 0.1% | 0.2% | 1.9% | $251.259 | $2.854.431 | $2.854.431 | 1.0 |
|
||
| 2145 |
Compliant Naira
CNGN
|
$0,0007331 | 0.0% | 0.1% | 0.0% | 0.5% | $26,55 | $2.581.756 | $2.581.756 | 1.0 |
|
||
| 2175 |
Aussie Dollar Token
AUDX
|
$0,7014 | 0.0% | 0.4% | 0.2% | 1.5% | $65.809,68 | $2.488.594 | $2.488.594 | 1.0 |
|
||
| 2182 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $1.889,01 | $2.476.595 | $2.476.595 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04318 | 0.2% | 3.7% | 0.9% | 63.2% | $55,16 | $2.401.025 | $7.550.298 | 0.31800395143558224 |
|
|||
| 2341 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.4% | 0.0% | 0.2% | $69.764,29 | $2.006.434 | $2.006.434 | 1.0 |
|
||
| 2351 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $3.706.174 | $1.970.539 | $6.990.263 | 0.2818976995954286 |
|
||
| 2388 |
Glo Dollar
USDGLO
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.4% | $19.412,22 | $1.874.952 | $1.874.952 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2445 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.9% | $68,76 | $1.762.976 | $1.762.976 | 1.0 |
|
||
| 2854 |
CAD Digital
CADD
|
$0,7113 | 0.0% | 0.1% | 1.1% | 1.4% | $9.554,29 | $1.130.682 | $1.130.682 | 1.0 |
|
||
| 2879 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2,27 | $1.097.076 | $1.097.076 | 1.0 |
|
||
| 2889 |
Convertible JPY Token
CJPY
|
$0,005141 | 0.5% | 2.0% | 0.3% | 0.9% | $1.013,14 | $1.093.066 | $483.681.839.083.177.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2954 |
IDRX
IDRX
|
$0,00005573 | 0.0% | 0.3% | 0.7% | 2.0% | $18.507,75 | $1.032.804 | $1.032.804 | 1.0 |
|
||
| 3000 |
CAD Coin
CADC
|
$0,7065 | 0.3% | 0.4% | 1.5% | 0.5% | $119.614 | $976.409 | $976.409 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63.339,47 | $867.686 | $867.686 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09735 | 3.6% | 3.0% | 3.4% | 0.4% | $700,74 | $749.338 | $749.338 | 1.0 |
|
|||
| 3370 |
Mexican Peso
WMXN
|
$0,05464 | 0.0% | 0.5% | 0.8% | 7.4% | $330,43 | $675.472 | $675.472 | 1.0 |
|
||
| 3374 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.1% | 0.3% | 1.4% | $196,11 | $673.418 | $673.418 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
