Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $60.542.213.267 | $176.884.249.323 | $182.346.248.328 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.767.009.778 | $70.079.699.426 | $70.220.708.820 | 0.9979919115613608 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $249.603.198 | $8.628.682.627 | $8.628.682.627 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $52.703.471 | $4.928.686.748 | $4.987.462.107 | 0.9882153773618968 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.944.899 | $4.479.225.169 | $4.479.225.169 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79.880.779 | $2.753.404.372 | $2.753.404.372 | 0.9999999999977908 |
|
||
| 36 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.019.989 | $2.690.310.549 | $2.690.310.549 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $676.417.031 | $2.685.970.261 | $2.685.970.261 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9992 | 0.1% | 0.3% | 0.1% | 0.0% | $798.687 | $918.425.000 | $918.425.000 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $16.283.455 | $697.666.939 | $697.666.939 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $3.360.477 | $538.755.077 | $538.755.077 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.2% | 0.1% | 0.1% | $11.246.045 | $493.589.597 | $493.589.597 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Køb
|
$0,01186 | 0.0% | 0.5% | 570.3% | 2.8% | $2.041,75 | $465.298.907 | $465.298.907 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $103.144 | $416.649.629 | $416.649.629 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $102.057.176 | $282.847.228 | $282.847.228 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9983 | 0.3% | 0.0% | 0.2% | 0.4% | $1.387.026 | $282.693.172 | $282.693.172 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9896 | 0.1% | 0.2% | 0.1% | 0.3% | $4.057.810 | $216.900.191 | $216.900.191 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.6% | 0.0% | 0.0% | $37.767.599 | $194.731.411 | $194.731.411 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $17.669.256 | $179.015.487 | $179.015.487 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8.536.018 | $154.571.089 | $154.571.089 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9955 | 0.1% | 0.1% | 0.3% | 0.3% | $32.944.183 | $145.488.246 | $145.488.246 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.572.252 | $93.520.703 | $94.262.785 | 0.9921275097203011 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006321 | 0.3% | 0.3% | 0.1% | 0.7% | $790.436 | $82.015.261 | $82.015.261 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $2,09 | $75.658.041 | $75.658.041 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.148.424 | $73.730.145 | $73.730.145 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Køb
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $4.672.396 | $70.758.800 | $117.685.770 | 0.6012519578884137 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1809 | 0.1% | 2.1% | 1.0% | 9.5% | $8.533,00 | $67.064.934 | $67.064.934 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 412 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48.428.025 | $54.686.920 | $54.686.920 | 1.0 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0,1792 | 0.0% | 0.2% | 1.1% | 8.9% | $294.287 | $48.133.599 | $48.133.599 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.4% | $5.810,57 | $40.827.149 | $40.827.149 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $214.435 | $40.329.725 | $40.329.725 | 1.0 |
|
||
| 550 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.252.473 | $36.074.811 | $36.074.811 | 1.0 |
|
||
| 568 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $668.944 | $34.755.553 | $34.782.800 | 0.9992166462812732 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $301.806 | $34.586.785 | $34.586.785 | 1.0 |
|
||
| 571 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $147.541 | $34.555.121 | $34.555.121 | 1.0 |
|
||
| 573 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $18.295,58 | $34.425.705 | $34.425.705 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.1% | $869.784 | $28.386.161 | $28.386.161 | 1.0 |
|
||
| 684 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.4% | 0.0% | 1.4% | $143.169 | $26.708.464 | $26.708.464 | 1.0 |
|
||
| 719 |
Electronic USD
EUSD
|
$0,9969 | 0.1% | 0.4% | 0.1% | 0.2% | $223.125 | $24.495.003 | $24.495.003 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 0.8% | 0.4% | 1.4% | $23.912,51 | $24.394.482 | $24.394.482 | 1.0 |
|
||
| 736 |
TerraClassicUSD
USTC
|
$0,004222 | 0.4% | 2.2% | 6.4% | 22.1% | $1.282.476 | $23.530.400 | $25.637.126 | 0.9178252134988815 |
|
||
| 752 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $1.292.797 | $22.436.207 | $22.436.207 | 1.0 |
|
||
| 772 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 0.1% | 0.1% | $257.490 | $21.952.390 | $21.952.390 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 802 |
JPY Coin
JPYC
|
$0,008021 | 0.8% | 5.1% | 7.6% | 2.3% | $591,18 | $20.855.833 | $20.855.833 | 1.0 |
|
||
| 868 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.258.364 | $18.161.015 | $18.161.015 | 1.0 |
|
||
| 945 |
Hex Trust USD
USDX
|
$0,9907 | 0.0% | 0.1% | 0.0% | 2.5% | $2,23 | $15.685.125 | $15.685.125 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$0,9967 | 0.5% | 0.1% | 0.3% | 0.2% | $39.841,26 | $13.369.365 | $13.369.365 | 1.0 |
|
||
| 1081 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.2% | 0.1% | 0.1% | $687.462 | $12.491.576 | $12.491.576 | 1.0 |
|
||
| 1112 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.5% | $48.901.418 | $11.914.597 | $11.914.597 | 1.0 |
|
||
| 1114 |
MAI
MIMATIC
|
$0,9950 | 0.0% | 0.0% | 0.2% | 0.0% | $27.165,54 | $11.805.012 | $303.618.040 | 0.03888112886319894 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $23,92 | $11.799.424 | $11.799.424 | 1.0 |
|
||
| 1132 |
USDM
USDM
|
$0,9965 | 0.4% | 0.2% | 0.3% | 0.4% | $124.359 | $11.492.486 | $11.492.486 | 1.0 |
|
||
| 1184 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $246,59 | $10.610.382 | $10.610.382 | 1.0 |
|
||
| 1193 |
Alchemix USD
ALUSD
|
$0,9634 | 0.0% | 0.1% | 0.3% | 0.7% | $53.612,40 | $10.404.210 | $10.404.210 | 1.0 |
|
||
| 1226 |
Defi.money
MONEY
|
$0,9930 | 0.0% | 0.1% | 0.1% | 0.6% | $687,89 | $9.937.723 | $9.937.723 | 1.0 |
|
||
| 1290 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1340 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1422 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.2% | 0.4% | 0.3% | 0.2% | $212.024 | $7.264.607 | $7.264.607 | 1.0 |
|
||
| 1454 |
Anzen USDz
USDZ
|
$0,9113 | 0.0% | 0.1% | 1.3% | 6.7% | $354,60 | $6.836.405 | $6.836.405 | 1.0 |
|
||
| 1473 |
Anzens USDA
USDA
|
$0,9957 | 0.2% | 0.6% | 0.6% | 0.5% | $46.316,60 | $6.730.468 | $6.730.468 | 1.0 |
|
||
| 1509 |
STASIS EURO
EURS
|
Køb
|
$1,07 | 0.0% | 4.2% | 5.2% | 3.4% | $79.437,53 | $6.340.853 | $6.340.853 | 1.0 |
|
|
| 1529 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1537 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $575.392 | $6.054.921 | $6.054.921 | 1.0 |
|
||
| 1618 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.0% | $1.801,51 | $5.328.194 | $5.328.194 | 1.0 |
|
||
| 1640 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1660 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.2% | $134.316 | $4.952.399 | $4.952.399 | 1.0 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0,05988 | 0.0% | 0.5% | 0.7% | 0.2% | $18.931,32 | $4.836.582 | $4.836.582 | 1.0 |
|
||
| 1677 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 1.2% | 1.2% | 0.5% | $41,94 | $4.779.205 | $4.779.205 | 1.0 |
|
||
| 1799 |
Australian Digital Dollar
AUDD
|
$0,6019 | 0.9% | 13.3% | 14.9% | 13.6% | $171.164 | $4.067.605 | $4.067.605 | 1.0 |
|
||
| 1807 |
Djed
DJED
|
$1,01 | 0.4% | 0.5% | 1.1% | 0.8% | $14.689,29 | $4.042.987 | $4.042.987 | 1.0 |
|
||
| 1832 |
MXNB
MXNB
|
$0,05394 | 0.3% | 0.3% | 0.1% | 0.7% | $60.790,79 | $3.860.575 | $3.860.575 | 1.0 |
|
||
| 1841 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18.332,77 | $3.824.420 | $4.079.125 | 0.9375589487020574 |
|
||
| 1872 |
Brazilian real
WBRL
|
$0,1802 | 0.0% | 0.4% | 2.0% | 8.9% | $7.619,17 | $3.684.133 | $3.684.133 | 1.0 |
|
||
| 1880 |
Forte AUD
AUDF
|
$0,6950 | 0.0% | 0.3% | 0.8% | 1.2% | $4.470,35 | $3.648.783 | $3.648.783 | 1.0 |
|
||
| 1993 |
Last USD
USDXL
|
$0,9815 | 0.2% | 0.1% | 0.1% | 0.9% | $3.755,81 | $3.140.655 | $86.375.945.477 | 3.636029586770647e-05 |
|
||
| 2012 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2038 |
Compliant Naira
CNGN
|
$0,0007230 | 0.0% | 0.2% | 0.6% | 1.4% | $14.244,70 | $2.915.174 | $2.915.174 | 1.0 |
|
||
| 2050 |
mStable USD
MUSD
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.1% | $733,85 | $2.871.653 | $2.871.653 | 1.0 |
|
||
| 2178 |
Vai
VAI
|
$0,9907 | 0.0% | 0.0% | 0.6% | 0.7% | $2.314,38 | $2.459.574 | $2.459.574 | 1.0 |
|
||
| 2220 |
CAD Digital
CADD
|
$0,7081 | 0.0% | 0.1% | 0.8% | 1.0% | $33.783,88 | $2.367.699 | $2.367.699 | 1.0 |
|
||
| 2215 |
Aussie Dollar Token
AUDX
|
$0,6916 | 0.0% | 0.6% | 1.5% | 1.0% | $340.537 | $2.353.515 | $2.353.515 | 1.0 |
|
||
| 2278 |
Macropod
AUDM
|
$0,6912 | 0.0% | 0.4% | 1.4% | 0.7% | $624.343 | $2.200.199 | $2.200.199 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03625 | 0.2% | 3.8% | 0.0% | 9.8% | $173,76 | $2.015.774 | $6.338.834 | 0.31800395143558224 |
|
|||
| 2370 |
GYEN
GYEN
|
$0,005139 | 0.0% | 1.8% | 15.2% | 19.6% | $4,89 | $1.974.487 | $1.974.487 | 1.0 |
|
||
| 2442 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $47.626,33 | $1.827.353 | $1.827.353 | 1.0 |
|
||
| 2463 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2646 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $44.720,92 | $1.458.621 | $1.458.621 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01313 | 10.8% | 1.6% | 44.3% | 9.0% | $1.070,77 | $1.167.611 | $1.167.611 | 1.0 |
|
|||
| 2964 |
Convertible JPY Token
CJPY
|
$0,004908 | 0.6% | 1.7% | 2.6% | 5.6% | $7.097,27 | $1.043.602 | $461.794.146.555.842.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2979 |
IDRX
IDRX
|
$0,00005554 | 0.0% | 0.3% | 0.6% | 1.0% | $7.494,25 | $1.029.431 | $1.029.431 | 1.0 |
|
||
| 3042 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.3% | $31,14 | $965.883 | $1.405.018 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.016,91 | $867.767 | $867.767 | 1.0 |
|
|||
| 3182 |
Glo Dollar
USDGLO
|
$0,9967 | 0.1% | 0.1% | 0.2% | 0.3% | $6.212,62 | $840.393 | $840.393 | 1.0 |
|
||
| 3272 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09458 | 0.0% | 2.2% | 2.0% | 9.3% | $1.375,32 | $750.658 | $750.658 | 1.0 |
|
|||
| 3409 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.5% | 0.2% | 1.3% | $102,71 | $678.157 | $678.157 | 1.0 |
|
||
| 3437 |
Mexican Peso
WMXN
|
$0,05367 | 0.1% | 0.5% | 0.4% | 3.2% | $661,42 | $663.581 | $663.581 | 1.0 |
|
||
| 3764 |
Sperax USD
USDS
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $77.092,87 | $506.260 | $506.260 | 1.0 |
|
||
| 3904 |
Quantoz USDQ
USDQ
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $5.223.478 | $452.669 | $1.994.164 | 0.22699690936549985 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
