Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 233 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$233.203.766.213
Markedsværdi
0.1%
$47.796.009.312
24t handelsvolumen
Filtre
Markedsværdi (amerikanske dollar – $)
til
24 timers volumen (amerikanske dollar – $)
til
24 timers prisændringer
til
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $35.455.193.337 | $144.799.333.302 | $144.799.333.302 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.577.781.780 | $60.998.972.566 | $61.563.815.002 | 0.99 |
|
|
| 21 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.393.188 | $7.269.252.176 | $7.269.252.176 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $56.245.111 | $4.802.775.199 | $4.802.775.199 | 1.0 |
|
||
| 38 |
Dai
DAI
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $115.937.142 | $3.252.591.444 | $3.252.591.444 | 1.0 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.475.974.071 | $2.475.974.071 | 1.0 |
|
||
| 67 |
First Digital USD
FDUSD
|
$0,9980 | 0.2% | 0.1% | 0.2% | 0.0% | $3.122.891.288 | $1.567.810.388 | $1.567.810.388 | 1.0 |
|
||
| 95 |
PayPal USD
PYUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $58.425.993 | $868.003.972 | $868.003.972 | 1.0 |
|
||
| 115 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $6.772.827 | $674.411.310 | $674.411.310 | 1.0 |
|
||
| 119 |
Stables Labs USDX
USDX
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $111.362 | $626.429.281 | $626.429.281 | 1.0 |
|
||
| 125 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.8% | 1.4% | 0.7% | 2.6% | $2.261.296 | $598.897.887 | $598.998.242 | 1.0 |
|
||
| 140 |
TrueUSD
TUSD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $34.975.985 | $495.029.861 | $495.029.861 | 1.0 |
|
||
| 147 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.452.047 | $463.959.204 | $463.959.204 | 1.0 |
|
||
| 166 |
USDB
USDB
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.576.421 | $406.897.143 | $406.897.143 | 1.0 |
|
||
| 180 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.965.249 | $363.324.021 | $363.324.021 | 1.0 |
|
||
| 196 |
Binance-Peg BUSD
BUSD
|
Køb
|
$0,9969 | 0.3% | 0.4% | 0.0% | 0.8% | $968.426 | $322.545.228 | $322.545.228 | 1.0 |
|
|
| 197 |
Frax
FRAX
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.044.616 | $319.844.787 | $319.844.787 | 1.0 |
|
|
| 204 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $31.434.035 | $294.078.090 | $294.078.090 | 1.0 |
|
||
| 242 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.044.427 | $233.334.497 | $233.334.497 | 1.0 |
|
||
| 257 |
GHO
GHO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.625.280 | $220.063.088 | $220.063.088 | 1.0 |
|
||
| 300 |
Elixir deUSD
DEUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.247.409 | $179.908.341 | $179.908.341 | 1.0 |
|
||
| 333 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $14.970.613 | $154.287.851 | $154.287.851 | 1.0 |
|
||
| 349 |
STASIS EURO
EURS
|
$1,14 | 0.1% | 0.5% | 2.3% | 4.8% | $35.215,31 | $142.021.642 | $142.021.642 | 1.0 |
|
||
| 360 |
Falcon USD
USDF
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $967.819 | $133.312.394 | $133.312.394 | 1.0 |
|
||
| 383 |
Anzen USDz
USDZ
|
$0,9750 | 0.1% | 0.3% | 1.0% | 0.7% | $65.368,69 | $124.019.784 | $124.019.784 | 1.0 |
|
||
| 473 |
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.590 | $88.697.787 | $88.697.787 | 1.0 |
|
||
| 499 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $818.464 | $82.735.652 | $82.735.652 | 1.0 |
|
||
| 516 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $4.324.142 | $76.272.373 | $76.272.373 | 1.0 |
|
||
| 535 |
USDX
USDX
|
$0,6476 | 0.2% | 0.8% | 1.0% | 0.0% | $10.816,61 | $72.250.301 | $72.250.301 | 1.0 |
|
||
| 553 |
TerraClassicUSD
USTC
|
$0,01235 | 0.2% | 1.0% | 11.1% | 4.3% | $6.982.698 | $69.113.168 | $75.298.014 | 0.92 |
|
||
| 560 |
Staked FRAX
SFRAX
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.3% | $1,02 | $66.360.344 | $66.360.344 | 1.0 |
|
||
| 584 |
DOLA
DOLA
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.4% | $1.328.869 | $60.901.188 | $214.126.964 | 0.28 |
|
||
| 598 |
BUSD
BUSD
|
Køb
|
$0,9994 | 0.0% | 0.2% | 0.4% | 0.1% | $5.414,40 | $57.758.901 | $57.758.901 | 1.0 |
|
|
| 601 |
Reservoir rUSD
RUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $233.245 | $57.063.157 | $57.063.157 | 1.0 |
|
||
| 614 |
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.1% | $1.197,00 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 654 |
Gemini Dollar
GUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $134.316.780 | $49.936.112 | $49.936.112 | 1.0 |
|
||
| 671 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.1% | $1.272.007 | $48.014.414 | $48.014.414 | 1.0 |
|
||
| 675 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 1.1% | 1.2% | 5.0% | $18.343,09 | $47.427.590 | $47.427.590 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $362.541 | $43.839.156 | $43.839.156 | 1.0 |
|
||
| 712 |
Web 3 Dollar
USD3
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.4% | $18.950,08 | $43.632.010 | $43.632.010 | 1.0 |
|
||
| 802 |
Celo Dollar
CUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2.798.089 | $35.538.426 | $35.538.927 | 1.0 |
|
||
| 895 |
Euro Tether
EURT
|
$1,15 | 0.0% | 0.9% | 1.1% | 3.9% | $948.638 | $29.393.045 | $57.668.710 | 0.51 |
|
||
| 920 |
MAI
MIMATIC
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $15.668,52 | $27.556.693 | $302.300.987 | 0.09 |
|
||
| 935 |
Staked Frax USD
SFRXUSD
|
$1,13 | 0.3% | 0.1% | 0.1% | 0.5% | $107.874 | $26.968.614 | $26.968.614 | 1.0 |
|
||
| 946 |
sUSD
SUSD
|
$0,8032 | 0.0% | 3.2% | 7.4% | 18.3% | $318.492 | $26.474.151 | $26.474.151 | 1.0 |
|
||
| 958 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.2% | $3.237.209 | $25.977.687 | $25.977.687 | 1.0 |
|
||
| 975 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.7% | 2.0% | 5.6% | $12.070,89 | $24.995.762 | $24.995.762 | 1.0 |
|
||
| 1130 |
ZUSD
ZUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $39.373,59 | $18.440.570 | $18.440.570 | 1.0 |
|
||
| 1157 |
Rupiah Token
IDRT
|
$0,00005958 | 0.2% | 2.1% | 0.2% | 1.2% | $3.399,89 | $17.347.118 | $17.347.118 | 1.0 |
|
||
| 1186 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.376.195 | $16.500.985 | $16.500.985 | 1.0 |
|
||
| 1190 |
Aegis YUSD
YUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | - | $1.350.994 | $16.274.102 | $16.274.102 | 1.0 |
|
||
| 1201 |
sUSD (Optimism)
SUSD
|
$0,7601 | 0.1% | 0.9% | 10.2% | 22.8% | $647.939 | $15.944.216 | $15.944.216 | 1.0 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0,9829 | 0.0% | 0.9% | 1.5% | 0.5% | $457.128 | $15.484.302 | $15.484.302 | 1.0 |
|
||
| 1223 |
dForce USD
USX
|
$0,9963 | 0.0% | 0.3% | 0.1% | 0.1% | $92.983,42 | $15.408.150 | $134.178.308 | 0.11 |
|
||
| 1343 |
Orby Network USC Stablecoin
USC
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $317.028 | $12.582.960 | $12.582.960 | 1.0 |
|
||
| 1370 |
flexUSD
FLEXUSD
|
$0,07107 | - | - | - | - | $0,4110 | $11.822.619 | $11.822.619 | 1.0 |
|
||
| 1371 |
YUSD Stablecoin
YUSD
|
$0,9943 | 0.1% | 0.0% | 0.1% | 0.2% | $1.043,76 | $11.792.337 | $11.811.479 | 1.0 |
|
||
| 1439 |
GYEN
GYEN
|
$0,007153 | 2.0% | 1.5% | 3.6% | 8.3% | $23.627,17 | $10.416.610 | $10.416.610 | 1.0 |
|
||
| 1449 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.5% | $35.543,58 | $10.188.874 | $10.188.874 | 1.0 |
|
||
| 1455 |
XSGD
XSGD
|
$0,7617 | 0.1% | 0.5% | 0.4% | 1.7% | $20.540.217 | $10.064.880 | $10.064.880 | 1.0 |
|
||
| 1481 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.336.087 | $9.706.212 | $9.706.212 | 1.0 |
|
||
| 1569 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9875 | 0.5% | 1.9% | 0.7% | 1.2% | $28.008,33 | $8.400.632 | $8.400.632 | 1.0 |
|
||
| 1595 |
Pinto
PINTO
|
$0,7312 | 0.3% | 7.5% | 18.4% | 4.3% | $594.258 | $8.111.147 | $8.111.147 | 1.0 |
|
||
| 1614 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $3.258.957 | $7.977.926 | $50.986.431 | 0.16 |
|
||
| 1708 |
Origin Dollar
OUSD
|
$0,9959 | 0.0% | 0.3% | 0.0% | 0.1% | $429.482 | $6.693.361 | $6.693.361 | 1.0 |
|
||
| 1770 |
BiLira
TRYB
|
$0,02615 | 0.0% | 0.9% | 2.2% | 2.5% | $2.076,78 | $6.052.071 | $6.052.071 | 1.0 |
|
||
| 1821 |
Last USD
USDXL
|
$0,9995 | 0.2% | 0.1% | 1.4% | - | $1.412.887 | $5.605.237 | $5.605.237 | 1.0 |
|
||
| 1853 |
StablR USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $33.966.129 | $5.400.829 | $5.400.829 | 1.0 |
|
||
| 1863 |
HUSD
HUSD
|
$0,02823 | - | - | - | - | $1,12 | $5.301.264 | $5.301.264 | 1.0 |
|
||
| 1925 |
Liquid Loans USDL
USDL
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.5% | $319.249 | $4.830.269 | $4.830.269 | 1.0 |
|
||
| 1962 |
Vai
VAI
|
$0,9962 | 0.0% | 0.0% | 0.3% | 0.2% | $4.248,06 | $4.542.414 | $4.542.414 | 1.0 |
|
||
| 2050 |
Djed
DJED
|
$0,9973 | 0.0% | 0.6% | 1.2% | 0.7% | $120.769 | $4.006.167 | $4.006.167 | 1.0 |
|
||
| 2146 |
Worldwide USD
WUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.087.459 | $3.614.391 | $3.614.391 | 1.0 |
|
||
| 2157 |
Glo Dollar
USDGLO
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.2% | $28.155,70 | $3.583.206 | $3.583.206 | 1.0 |
|
||
| 2232 |
Fei USD
FEI
|
$1,01 | 0.3% | 2.2% | 1.7% | 1.6% | $9.289,72 | $3.265.502 | $3.527.359 | 0.93 |
|
||
| 2241 |
VNX EURO
VEUR
|
$1,14 | 0.0% | 0.6% | 1.5% | 5.8% | $86.462,68 | $3.241.531 | $3.241.531 | 1.0 |
|
||
| 2249 |
High Yield USD (Base)
HYUSD
|
$1,08 | 0.1% | 0.3% | 0.2% | 0.2% | $52.602,10 | $3.214.050 | $3.214.050 | 1.0 |
|
||
| 2340 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.0% | $506,35 | $2.875.970 | $2.875.970 | 1.0 |
|
||
| 2365 |
CNH Tether
CNHT
|
$0,1365 | - | - | - | - | $81,45 | $2.799.041 | - |
|
|||
| 2440 |
Gains Network USDC (Base)
GUSDC
|
$1,08 | - | - | - | - | $147,18 | $2.614.426 | $2.492.927 | 1.0 |
|
||
| 2497 |
Meta USD
MUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $302.957 | $2.455.427 | $2.455.427 | 1.0 |
|
||
| 2652 |
Move Dollar
MOD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $74.252,05 | $2.099.239 | $2.099.239 | 1.0 |
|
||
| 2899 |
dTRINITY USD
DUSD
|
$0,9981 | 0.1% | 0.3% | 0.2% | 0.2% | $21.496,60 | $1.605.277 | $1.605.277 | 1.0 |
|
||
| 3158 |
Convertible JPY Token
CJPY
|
$0,005909 | 0.2% | 2.6% | 3.5% | 2.8% | $23.696,44 | $1.256.343 | $1.256.343 | 1.0 |
|
||
| 3268 |
Sperax USD
USDS
|
$0,9984 | 0.7% | 0.2% | 0.2% | 0.1% | $135.699 | $1.134.417 | $1.134.417 | 1.0 |
|
||
| 3415 |
Klaytn Dai
KDAI
|
$0,09581 | 0.6% | 1.9% | 8.6% | 1.2% | $4.789,50 | $995.357 | $995.357 | 1.0 |
|
||
| 3538 |
Chain-key USDT
CKUSDT
|
$1,01 | 0.2% | 0.1% | 1.0% | 0.1% | $10.278,46 | $874.572 | $874.572 | 1.0 |
|
||
| 3667 |
IDRX
IDRX
|
$0,00005929 | 0.0% | 0.1% | 0.1% | 3.9% | $88.489,88 | $784.145 | $784.145 | 1.0 |
|
||
| 3857 |
EUROe Stablecoin
EUROE
|
$1,14 | 0.1% | 0.3% | 1.2% | 4.6% | $9.693,90 | $656.253 | $656.253 | 1.0 |
|
||
| 3968 |
CAD Coin
CADC
|
$0,7241 | 0.1% | 0.2% | 1.2% | 6.5% | $38.459,74 | $595.209 | $595.209 | 1.0 |
|
||
| 4211 |
Prisma mkUSD
MKUSD
|
$1,03 | 0.1% | 1.4% | 1.6% | 2.8% | $7.473,07 | $487.023 | $487.023 | 1.0 |
|
||
| 4469 |
Zasset zUSD
ZUSD
|
$0,8364 | 0.1% | 0.6% | 4.8% | 22.8% | $120,72 | $395.909 | $395.909 | 1.0 |
|
||
| 4475 |
Verified USD
USDV
|
$0,6508 | 0.6% | 9.9% | 45.9% | 19.3% | $278,75 | $394.130 | $394.130 | 1.0 |
|
||
| 4644 |
BOB
BOB
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $1.419,11 | $341.546 | $341.546 | 1.0 |
|
||
| 4741 |
Opus CASH
CASH
|
$0,9973 | 0.3% | 0.0% | 0.6% | 0.3% | $13.827,57 | $313.932 | $313.932 | 1.0 |
|
||
| 4801 |
KNOX Dollar
KNOX
|
$1,04 | - | - | - | - | $62,09 | $297.711 | $297.711 | 1.0 |
|
||
| 4934 |
KRWO
KRWO
|
$0,0006970 | 0.4% | 0.2% | 1.3% | 3.1% | $130.023 | $264.567 | $264.567 | 1.0 |
|
||
| 4982 |
TOR
TOR
|
$0,01491 | 0.3% | 415.9% | 17.5% | 17.8% | $4,98 | $254.510 | $254.510 | 1.0 |
|
||
| 5371 |
USDFC
USDFC
|
$1,03 | 0.6% | 4.3% | 3.9% | - | $3.524,66 | $184.488 | $184.488 | 1.0 |
|
||
| 5563 |
Novatti Australian Digital Dollar
AUDD
|
$0,6366 | 0.3% | 1.9% | 2.0% | 1.8% | $1.997,78 | $159.318 | $159.318 | 1.0 |
|
||
Viser 1 til 100 af 160 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
