Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 271 Milliarder $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $38.263.658.513 | $175.708.162.328 | $181.169.803.226 | 0.9698534700590166 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.633.704.545 | $69.409.208.584 | $69.456.003.719 | 0.9993262622003737 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.531.865 | $8.576.144.066 | $8.576.144.066 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $33.088.757 | $4.929.136.030 | $4.895.861.544 | 1.006796451683894 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.298.535 | $4.452.996.652 | $4.452.996.652 | 1.0 |
|
|
| 34 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.039.433 | $2.707.312.616 | $2.707.312.616 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $513.576.255 | $2.699.946.492 | $2.699.946.492 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.238.825 | $2.665.579.906 | $2.670.880.773 | 0.9980153114906596 |
|
||
| 73 |
Open USD
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $668.104 | $952.431.983 | $952.431.983 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2.623.815 | $697.783.105 | $697.783.105 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $463.049 | $537.526.061 | $537.526.061 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $6.912.638 | $494.417.312 | $494.417.312 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $99.824,44 | $416.494.980 | $416.494.980 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.2% | 0.3% | 0.0% | $665.974 | $283.070.624 | $283.070.624 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.2% | $74.992.511 | $282.715.308 | $282.715.308 | 1.0 |
|
||
| 150 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9902 | 0.0% | 0.1% | 0.1% | 0.0% | $2.594.333 | $217.030.416 | $217.030.416 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.5% | 1.3% | 0.9% | $17.428.400 | $190.482.156 | $190.482.156 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $11.229.837 | $179.008.590 | $179.008.590 | 1.0 |
|
||
| 187 |
A7A5
A7A5
|
Køb
|
$0,004112 | 0.0% | 65.8% | 66.2% | 64.4% | $550,83 | $161.399.405 | $161.399.405 | 1.0 |
|
|
| 193 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.965.910 | $156.308.031 | $156.308.031 | 1.0 |
|
||
| 210 |
crvUSD
CRVUSD
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.0% | $23.066.253 | $137.283.655 | $137.283.655 | 1.0 |
|
||
| 270 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.658.532 | $95.186.689 | $95.215.029 | 0.9997023587967452 |
|
||
| 294 |
JPY Coin
JPYC
|
$0,006253 | 0.0% | 1.6% | 1.2% | 0.8% | $302.838 | $81.136.539 | $81.136.539 | 1.0 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $14,80 | $75.647.322 | $75.647.322 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.601.914 | $72.207.948 | $72.207.948 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
Køb
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $3.254.183 | $70.909.839 | $117.718.196 | 0.602369400452395 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1782 | 0.1% | 0.0% | 2.0% | 10.9% | $1.575,11 | $66.102.875 | $66.102.875 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 426 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.519.013 | $50.047.644 | $50.047.644 | 1.0 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1779 | 0.0% | 0.4% | 2.2% | 9.6% | $49.391,92 | $47.835.520 | $47.835.520 | 1.0 |
|
||
| 495 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.6% | 1.8% | 0.2% | $5.600,47 | $40.345.263 | $40.345.263 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $258.784 | $40.196.647 | $40.196.647 | 1.0 |
|
||
| 517 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $383.213 | $37.685.724 | $37.685.724 | 1.0 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $687.310 | $34.784.917 | $34.784.918 | 0.9999999712396125 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0,9993 | 0.3% | 0.1% | 0.1% | 0.0% | $4.982,94 | $34.589.264 | $34.589.264 | 1.0 |
|
||
| 556 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $359.778 | $34.490.254 | $34.490.254 | 1.0 |
|
||
| 560 |
BUSD
BUSD
|
$0,9984 | 0.3% | 0.2% | 0.3% | 0.1% | $9.837,75 | $34.361.701 | $34.361.701 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.5% | 1.2% | 0.8% | $761.740 | $27.760.486 | $27.760.486 | 1.0 |
|
||
| 676 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.4% | 1.4% | 0.3% | $178.090 | $26.413.863 | $26.413.863 | 1.0 |
|
||
| 711 |
Electronic USD
EUSD
|
$0,9982 | 0.3% | 0.4% | 0.0% | 0.1% | $87.947,39 | $24.529.539 | $24.529.539 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 0.2% | 1.0% | 1.2% | $114.182 | $24.297.806 | $24.297.806 | 1.0 |
|
||
| 727 |
TerraClassicUSD
USTC
|
$0,004209 | 1.0% | 1.9% | 7.7% | 18.3% | $803.488 | $23.455.334 | $25.555.459 | 0.9178209002425483 |
|
||
| 741 |
Pax Dollar
USDP
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1.034.361 | $22.443.645 | $22.443.645 | 1.0 |
|
||
| 756 |
JPY Coin
JPYC
|
$0,008329 | 0.1% | 2.7% | 10.0% | 2.3% | $310,98 | $21.655.513 | $21.655.513 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.4% | 1.3% | 0.8% | $265.915 | $21.274.117 | $21.274.117 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 833 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $12.238,26 | $18.725.653 | $18.725.653 | 1.0 |
|
||
| 870 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.069.778 | $17.629.021 | $17.629.021 | 1.0 |
|
||
| 937 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15.526.768 | $15.526.768 | 1.0 |
|
||
| 1004 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.4% | 0.6% | 0.0% | $25.072,06 | $13.417.837 | $13.417.837 | 1.0 |
|
||
| 1049 |
XSGD
XSGD
|
$0,7787 | 0.0% | 0.2% | 0.6% | 0.4% | $972.034 | $12.446.124 | $12.446.124 | 1.0 |
|
||
| 1088 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $18.373,24 | $11.810.387 | $303.756.287 | 0.038881128863198944 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.3% | 0.1% | 0.0% | 0.2% | $6,56 | $11.808.630 | $11.808.630 | 1.0 |
|
||
| 1133 |
USDM
USDM
|
$0,9537 | 2.2% | 3.7% | 4.3% | 2.0% | $49.668,11 | $10.998.289 | $10.998.289 | 1.0 |
|
||
| 1161 |
Alchemix USD
ALUSD
|
$0,9682 | 0.0% | 0.5% | 0.3% | 1.3% | $104.943 | $10.496.540 | $10.496.540 | 1.0 |
|
||
| 1204 |
Defi.money
MONEY
|
$0,9921 | 0.0% | 0.6% | 0.3% | 0.7% | $604,16 | $9.927.908 | $9.927.908 | 1.0 |
|
||
| 1230 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.2% | 0.3% | 0.2% | 0.1% | $160.164 | $9.521.826 | $9.521.826 | 1.0 |
|
||
| 1259 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1318 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1430 |
Anzens USDA
USDA
|
$1,01 | 1.0% | 0.2% | 0.1% | 0.1% | $52.720,93 | $6.794.815 | $6.794.815 | 1.0 |
|
||
| 1445 |
Anzen USDz
USDZ
|
$0,8910 | 0.0% | 1.6% | 3.6% | 9.1% | $155,75 | $6.683.876 | $6.683.876 | 1.0 |
|
||
| 1457 |
STASIS EURO
EURS
|
Køb
|
$1,11 | 0.0% | 0.1% | 1.6% | 1.6% | $1.305,24 | $6.557.181 | $6.557.181 | 1.0 |
|
|
| 1493 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1500 |
Origin Dollar
OUSD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $50.030,52 | $6.050.435 | $6.050.435 | 1.0 |
|
||
| 1572 |
MXNB
MXNB
|
$0,05386 | 0.0% | 0.4% | 0.2% | 1.6% | $13.652,06 | $5.408.078 | $5.408.078 | 1.0 |
|
||
| 1586 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.0% | $21,28 | $5.292.908 | $5.292.908 | 1.0 |
|
||
| 1636 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.0% | 1.6% | 1.2% | $92.868,55 | $4.904.733 | $4.904.733 | 1.0 |
|
||
| 1638 |
Stables Labs USDX
USDX
|
$0,007161 | 0.2% | 1.5% | 6.7% | 17.2% | $2,72 | $4.901.961 | $4.901.961 | 1.0 |
|
||
| 1643 |
Australian Digital Dollar
AUDD
|
$0,6681 | 0.0% | 0.3% | 5.2% | 4.0% | $42.331,17 | $4.842.444 | $4.842.444 | 1.0 |
|
||
| 1644 |
ZARP Stablecoin
ZARP
|
$0,05987 | 0.0% | 0.4% | 1.1% | 0.1% | $20.592,51 | $4.835.976 | $4.835.976 | 1.0 |
|
||
| 1660 |
AxCNH
AXCNH
|
$0,1476 | 0.4% | 0.8% | 0.8% | 1.2% | $28,80 | $4.741.101 | $4.741.101 | 1.0 |
|
||
| 1787 |
Djed
DJED
|
$0,9988 | 0.2% | 0.8% | 0.1% | 0.1% | $9.313,15 | $4.014.249 | $4.014.249 | 1.0 |
|
||
| 1817 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4.149,29 | $3.824.332 | $4.079.027 | 0.9375599255268288 |
|
||
| 1853 |
Brazilian real
WBRL
|
$0,1793 | 0.0% | 0.6% | 1.8% | 9.8% | $4.937,40 | $3.669.495 | $3.669.495 | 1.0 |
|
||
| 1854 |
Forte AUD
AUDF
|
$0,6936 | 0.0% | 0.2% | 1.3% | 1.4% | $10.226,91 | $3.641.813 | $3.641.813 | 1.0 |
|
||
| 1956 |
Last USD
USDXL
|
$0,9839 | 0.1% | 0.9% | 0.0% | 0.4% | $1.435,61 | $3.148.301 | $86.586.220.965 | 3.636029636147505e-05 |
|
||
| 1989 |
Compliant Naira
CNGN
|
$0,0007109 | 0.2% | 0.7% | 2.0% | 3.1% | $59.296,26 | $3.071.382 | $3.071.382 | 1.0 |
|
||
| 1995 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2038 |
mStable USD
MUSD
|
$0,9853 | 0.8% | 1.3% | 1.4% | 1.4% | $3,73 | $2.833.677 | $2.833.677 | 1.0 |
|
||
| 2147 |
Vai
VAI
|
$0,9956 | 0.0% | 0.5% | 0.2% | 0.1% | $41.470,13 | $2.471.768 | $2.471.768 | 1.0 |
|
||
| 2191 |
CAD Digital
CADD
|
$0,7018 | 0.0% | 0.4% | 1.6% | 0.1% | $28.218,11 | $2.346.745 | $2.346.745 | 1.0 |
|
||
| 2198 |
Aussie Dollar Token
AUDX
|
$0,6833 | 0.0% | 0.7% | 2.6% | 2.0% | $51.538,19 | $2.325.227 | $2.325.227 | 1.0 |
|
||
| 2236 |
Macropod
AUDM
|
$0,6830 | 0.0% | 0.5% | 2.6% | 1.9% | $553.251 | $2.227.697 | $2.227.697 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03826 | 66.5% | 0.2% | 6.4% | 8.2% | $144,53 | $2.127.766 | $6.691.006 | 0.31800395143558224 |
|
|||
| 2326 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.7% | $39.504.395 | $1.974.055 | $1.974.055 | 1.0 |
|
||
| 2411 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 0.4% | 0.5% | 0.4% | $38.159,52 | $1.805.140 | $1.805.140 | 1.0 |
|
||
| 2417 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2459 |
GYEN
GYEN
|
$0,005062 | 0.5% | 1.8% | 20.0% | 20.4% | $13,63 | $1.713.225 | $1.713.225 | 1.0 |
|
||
| 2608 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.7% | $17.051,00 | $1.460.868 | $1.460.868 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01383 | 0.3% | 225.7% | 3.5% | 157.4% | $493,03 | $1.229.757 | $1.229.757 | 1.0 |
|
|||
| 2958 |
IDRX
IDRX
|
$0,00005485 | 0.0% | 0.5% | 0.6% | 2.0% | $19.156,84 | $1.016.568 | $1.016.568 | 1.0 |
|
||
| 3008 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0,6837 | $959.490 | $1.395.719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $88.238,45 | $867.710 | $867.710 | 1.0 |
|
|||
| 3147 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.2% | 0.2% | 1.2% | $26.688,96 | $840.879 | $840.879 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09406 | 0.2% | 0.0% | 0.2% | 3.8% | $666,62 | $746.521 | $746.521 | 1.0 |
|
|||
| 3382 |
Mexican Peso
WMXN
|
$0,05399 | 0.0% | 0.5% | 0.6% | 2.2% | $83,15 | $667.433 | $667.433 | 1.0 |
|
||
| 3490 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.4% | 1.0% | 0.5% | $1,04 | $601.422 | $601.422 | 1.0 |
|
||
| 3703 |
Sperax USD
USDS
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.1% | $55.252,00 | $505.740 | $505.740 | 1.0 |
|
||
| 3824 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.1% | $3.611.363 | $452.998 | $1.995.615 | 0.22699690936549985 |
|
||
| 3866 |
Convertible JPY Token
CJPY
|
$0,004801 | 0.1% | 0.6% | 6.1% | 6.9% | $2.335,99 | $442.195 | $442.195 | 1.0 |
|
||
| 3915 |
Colombian Peso
WCOP
|
$0,0003064 | 0.1% | 0.0% | 1.5% | 1.8% | $955,86 | $422.987 | $422.987 | 1.0 |
|
||
Viser 1 til 100 af 140 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
