Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 275 Milliarder $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $61.860.658.291 | $177.540.164.946 | $183.002.194.586 | 0.9701532014261806 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.556.607.337 | $70.579.760.504 | $70.590.019.502 | 0.9998546678814711 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $340.915.944 | $9.566.932.221 | $9.566.932.221 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $190.233.477 | $4.524.496.663 | $4.524.496.663 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $62.528.813 | $4.517.034.173 | $4.582.117.111 | 0.9857963171910085 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $760.547.867 | $2.812.919.974 | $2.812.919.974 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.998.607 | $2.703.429.068 | $2.703.429.068 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $431.492.082 | $2.613.817.846 | $2.613.817.846 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $428.003 | $908.009.821 | $908.009.821 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5.957.006 | $697.880.864 | $697.880.864 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $875.607 | $540.783.908 | $540.783.908 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6.478.783 | $493.857.614 | $493.857.614 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Køb
|
$0,01216 | 0.0% | 0.2% | 1.3% | 4.7% | $1.580,43 | $477.322.438 | $477.322.438 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $145.240 | $417.015.707 | $417.015.707 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.2% | $148.962.363 | $288.888.735 | $288.888.735 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $1.122.380 | $283.004.940 | $283.004.940 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9898 | 0.0% | 0.2% | 0.2% | 0.3% | $291.701 | $216.933.823 | $216.933.823 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.6% | 0.2% | $42.489.467 | $194.990.103 | $194.990.103 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $6.921.530 | $178.950.536 | $178.950.536 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14.356.319 | $156.986.145 | $156.986.145 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $39.772.196 | $151.013.103 | $151.013.103 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.448.955 | $95.570.214 | $95.791.875 | 0.9976860227865348 |
|
||
| 296 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.1% | 0.1% | 0.4% | $684.075 | $82.148.319 | $82.148.319 | 1.0 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.0% | $1,34 | $75.662.396 | $75.662.396 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $2.272.004 | $74.239.283 | $74.239.283 | 1.0 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $87.311.561 | $73.792.213 | $73.792.213 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Køb
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.1% | $2.039.704 | $71.351.970 | $113.623.964 | 0.6279658556846376 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0,1817 | 0.1% | 0.3% | 1.5% | 8.8% | $8.922,48 | $67.293.970 | $67.293.970 | 1.0 |
|
||
| 366 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 441 |
Brazilian Digital
BRZ
|
$0,1810 | 0.0% | 0.3% | 2.2% | 8.3% | $423.279 | $48.547.418 | $48.547.418 | 1.0 |
|
||
| 499 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 1.5% | 1.9% | $1.700,38 | $41.066.725 | $41.066.725 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $590.822 | $40.568.126 | $40.568.126 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $207.866 | $35.270.596 | $35.270.596 | 1.0 |
|
||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $179.086 | $35.066.206 | $35.066.206 | 1.0 |
|
||
| 573 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $11.318.617 | $34.913.293 | $34.913.293 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.2% | $25.203,80 | $34.516.351 | $34.516.351 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$0,9910 | 0.3% | 1.5% | 0.7% | 0.7% | $1.431,69 | $34.107.283 | $34.107.283 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.6% | 0.3% | $796.478 | $29.344.595 | $29.344.595 | 1.0 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 0.7% | 1.4% | $164.532 | $26.755.867 | $26.755.867 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$0,9943 | 0.1% | 0.4% | 0.2% | 0.2% | $104.694 | $24.477.311 | $24.477.311 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,02 | 0.4% | 1.8% | 1.4% | 1.1% | $26.857,61 | $23.893.195 | $23.893.195 | 1.0 |
|
||
| 736 |
JPY Coin
JPYC
|
$0,009102 | 0.1% | 2.9% | 1.8% | 2.7% | $1.905,74 | $23.664.264 | $23.664.264 | 1.0 |
|
||
| 743 |
TerraClassicUSD
USTC
|
$0,004199 | 0.6% | 8.8% | 16.6% | 26.7% | $1.076.336 | $23.403.862 | $25.499.133 | 0.9178297228349371 |
|
||
| 750 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.5% | $536.778 | $23.107.719 | $23.107.719 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 762 |
Pax Dollar
USDP
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.8% | $449.041 | $22.418.077 | $22.418.077 | 1.0 |
|
||
| 779 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $46.993.959 | $21.907.607 | $21.907.607 | 1.0 |
|
||
| 836 |
Hex Trust USD
USDX
|
$0,9859 | 0.4% | 1.1% | 0.7% | 0.6% | $7,99 | $19.551.501 | $19.551.501 | 1.0 |
|
||
| 855 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $15,83 | $18.830.798 | $18.830.798 | 1.0 |
|
||
| 924 |
Stable Mint USD
USDSM
|
$0,9051 | 1.3% | 9.3% | 9.3% | 9.8% | $1.410.471 | $16.533.473 | $16.533.473 | 1.0 |
|
||
| 1038 |
Mento Dollar
USDM
|
$1,00000 | 0.1% | 0.4% | 0.4% | 0.1% | $21.364,39 | $13.447.243 | $13.447.243 | 1.0 |
|
||
| 1083 |
XSGD
XSGD
|
$0,7824 | 0.0% | 0.0% | 0.3% | 0.0% | $885.764 | $12.455.982 | $12.455.982 | 1.0 |
|
||
| 1120 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.4% | 0.0% | $33.006,20 | $11.815.782 | $303.895.023 | 0.038881128863198944 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $23,92 | $11.807.684 | $11.807.684 | 1.0 |
|
||
| 1140 |
USDM
USDM
|
$0,9888 | 0.4% | 0.2% | 1.2% | 1.4% | $102.409 | $11.395.928 | $11.395.928 | 1.0 |
|
||
| 1193 |
Alchemix USD
ALUSD
|
$0,9644 | 0.1% | 0.6% | 0.3% | 1.5% | $143.872 | $10.414.226 | $10.414.226 | 1.0 |
|
||
| 1229 |
Defi.money
MONEY
|
$0,9929 | 0.0% | 0.1% | 0.2% | 0.6% | $115,69 | $9.937.764 | $9.937.764 | 1.0 |
|
||
| 1288 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1348 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1431 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.0% | 0.8% | $137.094 | $7.258.864 | $7.258.864 | 1.0 |
|
||
| 1464 |
Anzen USDz
USDZ
|
$0,9187 | 0.0% | 0.4% | 1.6% | 2.3% | $186,57 | $6.891.673 | $6.891.673 | 1.0 |
|
||
| 1483 |
STASIS EURO
EURS
|
Køb
|
$1,13 | 0.0% | 0.2% | 1.1% | 4.4% | $272,75 | $6.656.789 | $6.656.789 | 1.0 |
|
|
| 1489 |
Anzens USDA
USDA
|
$0,9823 | 0.7% | 1.9% | 1.9% | 2.0% | $60.546,78 | $6.640.274 | $6.640.274 | 1.0 |
|
||
| 1528 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $173.440 | $6.278.509 | $6.278.509 | 1.0 |
|
||
| 1544 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1627 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.0% | 0.3% | 0.1% | $266,21 | $5.267.559 | $5.267.559 | 1.0 |
|
||
| 1636 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1669 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1671 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 1.0% | 0.7% | 0.9% | $187.307 | $4.953.208 | $4.953.208 | 1.0 |
|
||
| 1695 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.0% | 0.6% | 1.0% | $94,58 | $4.779.432 | $4.779.432 | 1.0 |
|
||
| 1712 |
ZARP Stablecoin
ZARP
|
$0,05936 | 0.3% | 2.3% | 0.3% | 1.1% | $110.845 | $4.703.879 | $4.703.879 | 1.0 |
|
||
| 1774 |
Australian Digital Dollar
AUDD
|
$0,6995 | 0.0% | 0.5% | 0.9% | 0.5% | $33.972,43 | $4.300.078 | $4.300.078 | 1.0 |
|
||
| 1834 |
Djed
DJED
|
$0,9805 | 0.2% | 1.9% | 3.6% | 2.3% | $15.185,28 | $3.940.913 | $3.940.913 | 1.0 |
|
||
| 1851 |
MXNB
MXNB
|
$0,05359 | 0.1% | 0.2% | 0.4% | 3.6% | $10.007,16 | $3.860.543 | $3.860.543 | 1.0 |
|
||
| 1859 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $12.348,79 | $3.823.534 | $4.078.229 | 0.9375475855031836 |
|
||
| 1876 |
Brazilian real
WBRL
|
$0,1828 | 0.0% | 0.1% | 2.1% | 6.7% | $1.854,73 | $3.741.502 | $3.741.502 | 1.0 |
|
||
| 1889 |
Forte AUD
AUDF
|
$0,6979 | 0.1% | 0.6% | 0.2% | 1.0% | $22.495,46 | $3.664.419 | $3.664.419 | 1.0 |
|
||
| 1908 |
Compliant Naira
CNGN
|
$0,0007231 | 0.0% | 0.0% | 0.3% | 1.3% | $13.276,87 | $3.544.430 | $3.544.430 | 1.0 |
|
||
| 1995 |
Last USD
USDXL
|
$0,9834 | 0.0% | 0.2% | 2.0% | 1.2% | $1.340,57 | $3.146.510 | $86.536.976.543 | 3.63602956585651e-05 |
|
||
| 2064 |
mStable USD
MUSD
|
$0,9913 | 0.2% | 1.5% | 0.1% | 0.4% | $749,14 | $2.850.784 | $2.850.784 | 1.0 |
|
||
| 2075 |
Aussie Dollar Token
AUDX
|
$0,6960 | 0.1% | 0.5% | 1.4% | 0.1% | $18.030,07 | $2.820.879 | $2.820.879 | 1.0 |
|
||
| 2175 |
Macropod
AUDM
|
$0,7007 | 0.0% | 0.4% | 0.4% | 0.6% | $45.301,09 | $2.517.866 | $2.517.866 | 1.0 |
|
||
| 2190 |
Vai
VAI
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.3% | $904,86 | $2.474.130 | $2.474.130 | 1.0 |
|
||
| 2219 |
GYEN
GYEN
|
$0,006246 | 0.1% | 0.6% | 3.8% | 1.4% | $80,46 | $2.399.858 | $2.399.858 | 1.0 |
|
||
| 2231 |
CAD Digital
CADD
|
$0,7140 | 0.1% | 0.2% | 0.1% | 1.6% | $33.240,67 | $2.366.035 | $2.366.035 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03682 | 0.4% | 1.7% | 2.0% | 15.6% | $71,36 | $2.047.554 | $6.438.768 | 0.31800395143558224 |
|
|||
| 2497 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.2% | 0.3% | 0.1% | $30.542,20 | $1.832.737 | $1.832.737 | 1.0 |
|
||
| 2469 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2644 |
Web 3 Dollar
USD3
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.9% | $16.163,59 | $1.507.357 | $1.507.357 | 1.0 |
|
||
| 2955 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.5% | 0.1% | $8,12 | $1.096.924 | $1.096.924 | 1.0 |
|
||
| 2984 |
Convertible JPY Token
CJPY
|
$0,004949 | 0.0% | 4.1% | 2.3% | 3.7% | $6.716,37 | $1.052.178 | $465.588.929.007.789.300.000.000 | 2.2598855288768524e-18 |
|
||
| 3013 |
IDRX
IDRX
|
$0,00005526 | 0.0% | 0.5% | 0.1% | 1.6% | $6.825,85 | $1.024.162 | $1.024.162 | 1.0 |
|
||
| 3069 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.4% | $28,58 | $966.655 | $1.406.141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $67.404,40 | $867.772 | $867.772 | 1.0 |
|
|||
| 3202 |
Glo Dollar
USDGLO
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.3% | $6.189,59 | $840.802 | $840.802 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008738 | 39.0% | 40.6% | 2.3% | 6.3% | $525,56 | $777.240 | $777.240 | 1.0 |
|
|||
| 3278 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09336 | 0.1% | 2.3% | 0.5% | 6.2% | $1.234,13 | $742.408 | $742.408 | 1.0 |
|
|||
| 3432 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.0% | 5.1% | 1.2% | $129,31 | $681.301 | $681.301 | 1.0 |
|
||
| 3466 |
Mexican Peso
WMXN
|
$0,05396 | 0.0% | 0.1% | 0.0% | 3.7% | $138,93 | $667.113 | $667.113 | 1.0 |
|
||
| 3788 |
Sperax USD
USDS
|
$0,9988 | 0.1% | 0.2% | 0.0% | 1.0% | $109.172 | $507.415 | $507.415 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
