Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$277.475.812.173
Markedsværdi
0.1%
$59.009.941.465
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $43.796.735.009 | $184.112.006.757 | $189.574.773.079 | 0.9711841072887788 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.005.152.672 | $72.863.056.398 | $72.874.783.219 | 0.9998390826003439 |
|
||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $147.801.381 | $10.144.021.408 | $10.141.498.610 | 1.0002487598682288 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.053.833 | $4.784.579.026 | $4.782.729.180 | 1.0003867762196421 |
|
||
| 28 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $274.230.861 | $4.551.532.954 | $4.551.952.879 | 0.9999077484049602 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $356.984.350 | $3.143.821.941 | $3.142.773.429 | 1.0003336263616336 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.509.643 | $2.900.382.927 | $2.900.382.927 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.020.403 | $2.446.987.799 | $2.446.987.799 | 0.9999999999999988 |
|
||
| 90 |
Open USD
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $267.012 | $789.067.817 | $789.067.817 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $4.782.520 | $697.942.070 | $697.942.070 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.870,83 | $541.965.716 | $541.965.716 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $24.395.600 | $494.170.875 | $494.170.875 | 1.0 |
|
||
| 122 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $124.179 | $470.271.979 | $470.271.979 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
Køb
|
$0,01143 | 0.0% | 2.8% | 3.0% | 2.1% | $3.635,38 | $448.316.249 | $448.316.249 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.2% | $78.559.146 | $323.973.521 | $323.973.521 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9987 | 0.4% | 0.1% | 0.9% | 0.1% | $808.780 | $282.822.421 | $282.822.421 | 1.0 |
|
|||
| 180 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.1% | $105.319 | $217.539.043 | $217.539.043 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $12.256.283 | $212.350.013 | $212.350.559 | 0.9999974312092359 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.5% | 3.8% | $13.893.836 | $187.791.451 | $187.791.451 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $672.245 | $183.124.084 | $183.124.084 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5.567.735 | $175.169.857 | $175.169.857 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006289 | 0.0% | 0.2% | 0.3% | 3.6% | $372.147 | $133.855.391 | $133.855.391 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.796.747 | $105.775.124 | $105.781.991 | 0.9999350766833669 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $547.826 | $86.552.211 | $86.552.190 | 1.0000002431306354 |
|
||
| 336 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $1.994.997 | $79.996.105 | $79.996.105 | 1.0 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.2% | $5,38 | $75.645.482 | $75.645.482 | 1.0 |
|
||
| 364 |
Crown BRLV
BRLV
|
$0,1998 | 0.0% | 0.4% | 4.2% | 2.0% | $1.537,81 | $73.720.877 | $73.720.877 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
Køb
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $1.749.694 | $70.004.346 | $108.795.933 | 0.6434463491729219 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 457 |
Brazilian Digital
BRZ
|
$0,1973 | 0.0% | 0.2% | 3.8% | 0.9% | $107.935 | $53.828.031 | $53.828.662 | 0.9999882770007601 |
|
||
XDAI
XDAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $225.959 | $44.629.156 | $44.629.178 | 0.9999995121203941 |
|
||
| 556 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.7% | $575,77 | $41.990.209 | $41.990.209 | 1.0 |
|
||
| 587 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $791.316 | $37.574.533 | $37.576.620 | 0.999944448385702 |
|
||
| 593 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $9.510.832 | $36.730.346 | $36.330.665 | 1.0110012089452654 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $551.802 | $36.232.263 | $36.232.263 | 1.0 |
|
||
| 629 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $15.701,53 | $34.435.011 | $34.435.011 | 1.0 |
|
||
| 633 |
BUSD
BUSD
|
$0,9954 | 0.1% | 0.0% | 0.2% | 0.3% | $133,21 | $34.256.182 | $34.256.182 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.8% | 3.9% | $900.660 | $32.852.524 | $32.851.782 | 1.000022597285852 |
|
||
| 689 |
TerraClassicUSD
USTC
|
$0,005426 | 0.3% | 2.6% | 7.1% | 3.9% | $1.372.906 | $30.254.131 | $32.959.358 | 0.9179223387453944 |
|
||
| 744 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.6% | 3.9% | $411.522 | $27.192.554 | $27.191.825 | 1.0000267914384495 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 751 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.0% | 2.4% | $120.164 | $26.472.451 | $26.472.451 | 1.0 |
|
||
| 754 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.9% | 0.7% | 0.6% | $6.077,61 | $26.374.851 | $26.374.851 | 1.0 |
|
||
| 773 |
Pax Dollar
USDP
|
$0,9965 | 0.1% | 0.1% | 0.4% | 0.4% | $188.849 | $24.997.269 | $24.997.269 | 1.0 |
|
||
| 802 |
Hex Trust USD
USDX
|
$1,02 | 0.0% | 2.8% | 5.6% | 2.8% | $97,11 | $23.447.864 | $23.447.864 | 1.0 |
|
||
| 809 |
Electronic USD
EUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $693.850 | $23.183.914 | $23.183.914 | 1.0 |
|
||
| 822 |
JPY Coin
JPYC
|
$0,008530 | 0.5% | 0.7% | 5.5% | 9.0% | $38,12 | $22.176.743 | $22.176.743 | 1.0 |
|
||
| 1075 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.2% | 1.1% | $78.396,30 | $13.588.242 | $13.588.242 | 1.0 |
|
||
| 1083 |
USDM
USDM
|
$0,9918 | 0.0% | 1.4% | 0.3% | 0.9% | $62.748,80 | $13.468.063 | $13.468.063 | 1.0 |
|
||
| 1104 |
XSGD
XSGD
|
$0,7813 | 0.0% | 0.1% | 0.0% | 1.2% | $361.846 | $13.009.357 | $13.009.357 | 1.0 |
|
||
| 1118 |
USD CoinVertible
USDCV
|
$0,9942 | 0.0% | 0.1% | 0.5% | 0.6% | $236,82 | $12.473.458 | $12.473.458 | 1.0 |
|
||
| 1125 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 1.0% | 0.1% | $338,53 | $12.380.354 | $12.380.354 | 1.0 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.1% | 0.1% | 0.0% | 0.1% | $13,12 | $11.805.346 | $11.805.346 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0,9944 | 0.2% | 0.4% | 0.4% | 2.2% | $1.510,13 | $11.797.523 | $303.425.425 | 0.03888112886319894 |
|
||
| 1174 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $146,29 | $11.324.269 | $11.327.093 | 0.999750620094669 |
|
||
| 1222 |
USDB
USDB
|
$1,00 | 0.0% | 0.4% | 1.2% | 0.1% | $43.398,90 | $10.415.167 | $10.415.025 | 1.0000135477855054 |
|
||
| 1255 |
Alchemix USD
ALUSD
|
$0,9568 | 0.0% | 1.2% | 0.2% | 0.5% | $265.787 | $10.016.940 | $10.016.940 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7,57 | $10.000.385 | $10.000.385 | 1.0 |
|
||
| 1274 |
Rupiah Token
IDRT
|
$0,00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55,05 | $9.673.327 | $9.673.327 | 1.0 |
|
||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.0% | 0.4% | 0.0% | 0.7% | $299.003 | $8.472.629 | $8.472.629 | 1.0 |
|
||
| 1440 |
Anzen USDz
USDZ
|
$0,9800 | 0.0% | 2.3% | 3.8% | 0.7% | $10.767,34 | $7.390.829 | $7.390.829 | 1.0 |
|
||
| 1492 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.9% | 0.0% | 0.2% | $59.570,94 | $6.765.934 | $6.765.934 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.2% | 5.1% | 6.0% | $933,06 | $6.614.976 | $6.614.976 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1571 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.0% | $33.524,59 | $6.076.298 | $6.076.298 | 1.0 |
|
||
| 1579 |
Stables Labs USDX
USDX
|
$0,008708 | 0.4% | 4.1% | 0.8% | 1.5% | $4,54 | $5.960.914 | $5.960.914 | 1.0 |
|
||
| 1585 |
GYEN
GYEN
|
$0,006338 | 0.5% | 7.8% | 0.4% | 2.3% | $132,63 | $5.925.380 | $5.925.380 | 1.0 |
|
||
| 1595 |
AxCNH
AXCNH
|
$0,1492 | 0.0% | 0.2% | 0.8% | 0.3% | $1.006,80 | $5.837.187 | $5.837.187 | 1.0 |
|
||
| 1676 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.2% | $208,36 | $5.241.885 | $5.241.890 | 0.9999990820822184 |
|
||
| 1717 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.8% | 0.1% | 1.4% | $97.062,08 | $4.957.601 | $4.957.601 | 1.0 |
|
||
| 1772 |
Australian Digital Dollar
AUDD
|
$0,6959 | 0.0% | 0.1% | 0.2% | 3.1% | $2.916,58 | $4.602.956 | $4.602.956 | 1.0 |
|
||
| 1789 |
ZARP Stablecoin
ZARP
|
$0,06001 | 0.0% | 0.4% | 0.8% | 2.8% | $4.642,74 | $4.508.134 | $4.508.134 | 1.0 |
|
||
| 1866 |
Djed
DJED
|
$1,00 | 0.3% | 0.3% | 2.6% | 0.5% | $30.922,84 | $4.036.475 | $4.036.475 | 1.0 |
|
||
| 1872 |
Forte AUD
AUDF
|
$0,7042 | 0.0% | 0.0% | 0.2% | 0.4% | $1.023,79 | $3.979.901 | $3.979.901 | 1.0 |
|
||
| 1907 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.528,24 | $3.747.322 | $4.002.112 | 0.9363359358028001 |
|
||
| 2033 |
Last USD
USDXL
|
$0,9869 | 0.1% | 0.5% | 0.6% | 1.0% | $575,95 | $3.157.733 | $86.845.631.174 | 3.636029423651953e-05 |
|
||
| 2073 |
Brazilian real
WBRL
|
$0,1984 | 0.1% | 0.8% | 4.0% | 1.9% | $61.164,86 | $2.987.464 | $2.987.464 | 1.0 |
|
||
| 2101 |
mStable USD
MUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $184,57 | $2.870.045 | $2.870.045 | 1.0 |
|
||
| 2130 |
MXNB
MXNB
|
$0,05430 | 0.0% | 1.5% | 1.4% | 7.9% | $260.348 | $2.730.853 | $2.730.853 | 1.0 |
|
||
| 2155 |
Compliant Naira
CNGN
|
$0,0007363 | 0.0% | 0.1% | 0.2% | 1.1% | $141,41 | $2.630.407 | $2.630.407 | 1.0 |
|
||
| 2206 |
Vai
VAI
|
$0,9981 | 0.0% | 0.1% | 0.9% | 0.1% | $68,21 | $2.477.937 | $2.477.937 | 1.0 |
|
||
| 2208 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.0% | 0.3% | 3.4% | $364,74 | $2.472.970 | $2.472.970 | 1.0 |
|
||
| 2324 |
Macropod
AUDM
|
$0,6959 | 0.0% | 0.0% | 0.0% | 3.1% | $95.014,99 | $2.128.531 | $2.128.531 | 1.0 |
|
||
| 2383 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.1% | 0.2% | $7.225,34 | $1.995.457 | $1.995.492 | 0.9999822739927111 |
|
||
| 2396 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $2.814.965 | $1.972.106 | $6.995.821 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03304 | 0.0% | 5.5% | 1.3% | 65.2% | $219,38 | $1.837.376 | $5.777.840 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2509 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.3% | $13.510,06 | $1.733.138 | $1.733.138 | 1.0 |
|
||
| 2701 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10.358,36 | $1.400.920 | $1.400.920 | 1.0 |
|
||
| 2913 |
Convertible JPY Token
CJPY
|
$0,005189 | 0.0% | 0.9% | 0.1% | 0.4% | $1.095,57 | $1.103.222 | $488.176.103.291.701.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2921 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $7.718,83 | $1.096.025 | $1.096.025 | 1.0 |
|
||
| 2969 |
IDRX
IDRX
|
$0,00005601 | 0.0% | 0.3% | 0.1% | 1.8% | $9.493,70 | $1.038.125 | $1.038.125 | 1.0 |
|
||
| 3003 |
Glo Dollar
USDGLO
|
$0,9993 | 0.1% | 0.0% | 0.2% | 0.2% | $25.686,09 | $1.007.088 | $1.007.510 | 0.9995814563335972 |
|
||
| 3038 |
CAD Coin
CADC
|
$0,7086 | 0.0% | 2.0% | 1.8% | 0.8% | $75.384,07 | $979.245 | $979.245 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3080 |
CAD Digital
CADD
|
$0,6999 | 0.0% | 0.4% | 0.3% | 2.8% | $16.786,31 | $930.555 | $930.555 | 1.0 |
|
||
| 3148 |
Chain-key USDT
CKUSDT
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $60.050,81 | $867.558 | $867.558 | 1.0 |
|
||
| 3212 |
Klaytn Dai
KDAI
|
$0,1040 | 0.5% | 13.5% | 6.8% | 10.9% | $24.585,55 | $829.961 | $829.961 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009163 | 0.9% | 62.2% | 8.2% | 1.5% | $236,33 | $815.041 | $815.041 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3343 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.0% | 0.1% | 0.4% | 2.5% | $58,82 | $715.168 | $715.168 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
