Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$277.578.935.995
Markedsværdi
0.0%
$65.903.110.009
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $49.622.343.304 | $184.093.159.638 | $189.555.426.060 | 0.9711838034132915 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.891.635.280 | $72.795.704.270 | $72.825.198.231 | 0.9995950033542109 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.507.234 | $10.337.255.012 | $10.339.620.645 | 0.999771206943302 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40.070.579 | $4.748.110.759 | $4.748.110.759 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $309.178.570 | $4.546.987.037 | $4.565.960.220 | 0.9958446455864808 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $464.622.081 | $3.111.319.111 | $3.111.319.111 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.076.092 | $2.899.543.186 | $2.899.543.086 | 1.000000034478116 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.065.932 | $2.426.831.770 | $2.426.831.770 | 0.9999999999998764 |
|
||
| 89 |
Open USD
OUSD
|
$0,9968 | 0.2% | 0.2% | 0.3% | 0.0% | $388.364 | $786.864.961 | $786.864.961 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5.713.159 | $697.700.643 | $697.700.643 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.406.866 | $542.011.505 | $542.011.505 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $11.797.303 | $493.982.057 | $493.982.057 | 1.0 |
|
||
| 122 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.372.453 | $470.148.269 | $470.148.269 | 1.0 |
|
||
| 124 |
A7A5
A7A5
|
Køb
|
$0,01183 | 0.0% | 1.8% | 0.1% | 0.5% | $1.023,18 | $464.062.487 | $464.062.487 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $144.112.249 | $324.111.105 | $324.111.105 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.0% | $1.143.589 | $284.113.109 | $284.113.109 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $17.220.049 | $220.952.327 | $220.952.480 | 0.9999993068253422 |
|
||
| 180 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.0% | 0.1% | 0.1% | 0.0% | $220.366 | $217.369.369 | $217.369.369 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 0.5% | 3.8% | $12.904.721 | $187.130.449 | $187.130.449 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.150.916 | $183.107.109 | $183.107.109 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.361.858 | $180.066.702 | $181.011.671 | 0.9947795152172626 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006312 | 0.6% | 0.2% | 0.2% | 3.0% | $694.298 | $134.362.315 | $134.362.315 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.996.028 | $105.449.955 | $105.449.955 | 1.0 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $773.466 | $91.466.991 | $91.466.991 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $2.863.052 | $79.967.014 | $79.967.014 | 1.0 |
|
||
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.3% | $44,71 | $75.611.788 | $75.611.788 | 1.0 |
|
||
| 357 |
Crown BRLV
BRLV
|
$0,2003 | 0.0% | 0.2% | 4.3% | 2.6% | $52,09 | $73.888.563 | $73.888.563 | 1.0 |
|
||
| 370 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $1.011.506 | $71.220.724 | $110.738.840 | 0.6431413234630476 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 460 |
Brazilian Digital
BRZ
|
$0,1962 | 0.2% | 0.0% | 0.3% | 0.6% | $37.673,22 | $53.534.572 | $53.536.432 | 0.9999652527236859 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.583 | $44.574.302 | $44.576.976 | 0.9999400187480945 |
|
||
| 537 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.1% | $305,93 | $41.963.811 | $41.963.811 | 1.0 |
|
||
| 560 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.178.910 | $39.926.902 | $39.926.902 | 1.0 |
|
||
| 577 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $757.582 | $37.905.694 | $37.905.694 | 0.9999999962254285 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $279.879 | $36.193.188 | $36.193.188 | 1.0 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $107.216 | $34.465.662 | $34.465.662 | 1.0 |
|
||
| 621 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $21.915,99 | $34.377.300 | $34.377.300 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.3% | 3.7% | $1.006.416 | $32.575.911 | $32.579.652 | 0.9998851727118169 |
|
||
| 690 |
TerraClassicUSD
USTC
|
$0,005276 | 0.5% | 3.3% | 9.4% | 3.1% | $1.340.621 | $29.405.561 | $32.034.966 | 0.9179207905741719 |
|
||
| 724 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.3% | 3.7% | $231.318 | $26.997.025 | $26.969.453 | 1.0010223448958957 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 736 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.3% | 2.3% | $65.798,11 | $26.413.593 | $26.413.593 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.6% | $1.717.425 | $26.084.939 | $26.084.939 | 1.0 |
|
||
| 761 |
Pax Dollar
USDP
|
$0,9968 | 0.4% | 0.6% | 0.2% | 0.3% | $148.894 | $25.003.246 | $25.003.246 | 1.0 |
|
||
| 798 |
Electronic USD
EUSD
|
$0,9962 | 0.2% | 0.0% | 0.2% | 0.2% | $2.762.091 | $23.216.792 | $23.216.792 | 1.0 |
|
||
| 803 |
Hex Trust USD
USDX
|
$0,9893 | 0.4% | 2.5% | 0.2% | 0.1% | $14,31 | $22.885.149 | $22.885.149 | 1.0 |
|
||
| 810 |
JPY Coin
JPYC
|
$0,008608 | 0.4% | 0.9% | 3.4% | 9.6% | $178,38 | $22.381.439 | $22.381.439 | 1.0 |
|
||
| 1077 |
USDM
USDM
|
$0,9976 | 0.3% | 2.2% | 1.4% | 0.3% | $33.111,57 | $13.546.221 | $13.546.221 | 1.0 |
|
||
| 1083 |
Mento Dollar
USDM
|
$1,01 | 0.6% | 0.6% | 0.1% | 0.2% | $71.157,86 | $13.311.191 | $13.383.707 | 0.9945817688767191 |
|
||
| 1100 |
XSGD
XSGD
|
$0,7811 | 0.1% | 0.0% | 0.0% | 1.1% | $606.706 | $13.005.487 | $13.005.487 | 1.0 |
|
||
| 1118 |
USD CoinVertible
USDCV
|
$0,9928 | 0.0% | 0.1% | 0.5% | 0.7% | $276,41 | $12.456.252 | $12.456.252 | 1.0 |
|
||
| 1122 |
Stable Mint USD
USDSM
|
$0,9993 | 0.0% | 0.2% | 1.6% | 0.1% | $13.849,76 | $12.376.206 | $12.376.206 | 1.0 |
|
||
| 1149 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.0% | 1.8% | $3.057,61 | $11.817.294 | $303.933.915 | 0.03888112886319894 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $59,53 | $11.794.424 | $11.794.424 | 1.0 |
|
||
| 1176 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $13,24 | $11.222.094 | $11.222.094 | 1.0 |
|
||
| 1230 |
USDB
USDB
|
$0,9878 | 0.5% | 1.9% | 0.5% | 1.4% | $20.765,42 | $10.243.613 | $10.243.613 | 1.0 |
|
||
| 1245 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $636,60 | $9.996.750 | $9.996.750 | 1.0 |
|
||
| 1247 |
Alchemix USD
ALUSD
|
$0,9563 | 0.0% | 0.3% | 0.3% | 0.6% | $76.611,48 | $9.975.753 | $9.975.753 | 1.0 |
|
||
| 1277 |
Rupiah Token
IDRT
|
$0,00005474 | 0.0% | 1.6% | 2.5% | 2.8% | $101,38 | $9.517.037 | $9.517.037 | 1.0 |
|
||
| 1359 |
Kyrgyz Som Stablecoin
KGST
|
$0,01131 | 0.2% | 0.5% | 0.5% | 0.8% | $263.959 | $8.481.909 | $8.481.909 | 1.0 |
|
||
| 1444 |
Anzen USDz
USDZ
|
$0,9782 | 0.2% | 0.1% | 4.0% | 0.5% | $8.690,87 | $7.377.680 | $7.377.680 | 1.0 |
|
||
| 1485 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.8% | 0.1% | 0.1% | $25.706,05 | $6.791.136 | $6.791.136 | 1.0 |
|
||
| 1518 |
STASIS EURO
EURS
|
Køb
|
$1,10 | 0.4% | 1.5% | 5.8% | 7.2% | $1.129,16 | $6.474.183 | $6.474.183 | 1.0 |
|
|
| 1556 |
GYEN
GYEN
|
$0,006572 | 0.0% | 3.4% | 3.2% | 0.8% | $22,48 | $6.144.189 | $6.144.189 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1563 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $34.667,11 | $6.086.792 | $6.086.792 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
|||
| 1592 |
AxCNH
AXCNH
|
$0,1492 | 0.1% | 0.5% | 1.2% | 1.7% | $652,04 | $5.836.378 | $5.836.378 | 1.0 |
|
||
| 1675 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.1% | 0.3% | 0.1% | $183,16 | $5.201.826 | $5.201.826 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.4% | 1.1% | 0.7% | $210.486 | $4.985.062 | $4.985.062 | 1.0 |
|
||
| 1735 |
Australian Digital Dollar
AUDD
|
$0,6956 | 0.8% | 0.1% | 0.1% | 2.5% | $9.107,38 | $4.751.249 | $4.751.249 | 1.0 |
|
||
| 1780 |
ZARP Stablecoin
ZARP
|
$0,06006 | 0.3% | 0.5% | 0.1% | 2.9% | $13.188,62 | $4.511.843 | $4.511.843 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07233 | 92.5% | 104.0% | 121.7% | 17.4% | $11.873,43 | $4.022.350 | $12.648.743 | 0.31800395143558224 |
|
|||
| 1867 |
Djed
DJED
|
$0,9975 | 0.3% | 2.1% | 0.3% | 0.8% | $18.235,38 | $4.010.606 | $4.010.606 | 1.0 |
|
||
| 1873 |
Forte AUD
AUDF
|
$0,7036 | 0.0% | 0.0% | 0.1% | 0.3% | $2.527,00 | $3.976.174 | $3.976.174 | 1.0 |
|
||
| 1910 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.879,08 | $3.748.475 | $4.003.322 | 0.9363410877659136 |
|
||
| 2018 |
Last USD
USDXL
|
$0,9845 | 0.0% | 0.5% | 1.1% | 0.5% | $935,28 | $3.150.095 | $86.635.579.548 | 3.636029426819427e-05 |
|
||
| 2066 |
Brazilian real
WBRL
|
$0,1985 | 0.0% | 0.1% | 3.1% | 2.2% | $3.732,40 | $2.988.331 | $2.988.331 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2112 |
mStable USD
MUSD
|
$0,9850 | 0.7% | 1.3% | 1.2% | 1.5% | $31,90 | $2.832.888 | $2.832.888 | 1.0 |
|
||
| 2131 |
MXNB
MXNB
|
$0,05461 | 0.0% | 0.8% | 1.0% | 7.4% | $291.742 | $2.765.179 | $2.765.179 | 1.0 |
|
||
| 2143 |
Compliant Naira
CNGN
|
$0,0007346 | 0.0% | 0.1% | 0.0% | 0.4% | $1.919,91 | $2.716.934 | $2.716.934 | 1.0 |
|
||
| 2200 |
Aussie Dollar Token
AUDX
|
$0,6982 | 0.0% | 0.0% | 0.4% | 2.6% | $30,03 | $2.477.430 | $2.477.430 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.2% | $183,28 | $2.476.253 | $2.476.253 | 1.0 |
|
||
| 2322 |
Macropod
AUDM
|
$0,6962 | 0.1% | 0.1% | 0.2% | 3.0% | $144.492 | $2.129.887 | $2.129.887 | 1.0 |
|
||
| 2377 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.5% | $75.829,43 | $2.016.010 | $2.014.405 | 1.00079681569276 |
|
||
| 2396 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $2.715.572 | $1.969.976 | $6.988.267 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2480 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.6% | $7.935,73 | $1.785.314 | $1.785.314 | 1.0 |
|
||
| 2703 |
Mountain Protocol USD
USDM
|
$0,9953 | 0.0% | 0.4% | 0.4% | 0.7% | $0,8840 | $1.394.659 | $1.394.659 | 1.0 |
|
||
| 2916 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,34 | $1.097.161 | $1.097.161 | 1.0 |
|
||
| 2921 |
Convertible JPY Token
CJPY
|
$0,005151 | 0.4% | 1.2% | 0.0% | 0.8% | $2.951,45 | $1.095.258 | $484.652.016.981.287.400.000.000 | 2.259885528876852e-18 |
|
||
| 2968 |
IDRX
IDRX
|
$0,00005603 | 0.1% | 0.1% | 0.1% | 1.7% | $7.390,61 | $1.038.527 | $1.038.527 | 1.0 |
|
||
| 2993 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.5% | 0.1% | $7.482,05 | $1.007.568 | $1.007.568 | 1.0 |
|
||
| 3035 |
CAD Coin
CADC
|
$0,6937 | 0.0% | 0.4% | 0.3% | 3.2% | $32.268,90 | $958.602 | $958.602 | 1.0 |
|
||
| 3059 |
CAD Digital
CADD
|
$0,7002 | 0.0% | 0.0% | 0.2% | 2.8% | $7.022,55 | $930.992 | $930.992 | 1.0 |
|
||
| 3141 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $77.899,28 | $868.947 | $868.947 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009158 | 0.2% | 70.5% | 17.7% | 49.4% | $32,74 | $814.560 | $814.560 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3269 |
Klaytn Dai
KDAI
|
$0,09567 | 0.7% | 6.5% | 3.2% | 2.7% | $3.365,11 | $763.362 | $763.362 | 1.0 |
|
||
| 3342 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.1% | 0.1% | 2.7% | $1.398,99 | $716.769 | $716.769 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
