Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 284 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.506.231.892 | $183.504.531.536 | $188.966.702.425 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.906.829.822 | $72.515.952.982 | $72.524.703.432 | 0.9998793452542809 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.350.787 | $10.232.178.184 | $10.232.008.489 | 1.0000165846722633 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.901.588 | $4.682.067.455 | $4.682.067.455 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186.890.817 | $4.532.537.102 | $4.525.082.356 | 1.00164742776283 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $251.668.750 | $3.085.425.630 | $3.085.480.650 | 0.9999821678162555 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.357.693 | $2.849.140.701 | $2.849.140.701 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.282.106 | $2.433.450.756 | $2.433.450.756 | 0.999999999999999 |
|
||
| 85 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $152.544 | $826.158.632 | $826.158.321 | 1.000000376091426 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $807.342 | $698.116.149 | $698.116.149 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.749,04 | $541.536.947 | $541.536.947 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $9.696.603 | $494.180.592 | $494.180.592 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $337.817 | $475.589.970 | $475.589.970 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
Køb
|
$0,01166 | 0.0% | 0.1% | 0.4% | 1.4% | $1.358,74 | $457.539.045 | $457.539.045 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $44.070.804 | $315.132.440 | $315.132.440 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9954 | 0.4% | 0.4% | 0.2% | 0.3% | $648.377 | $281.901.391 | $281.901.391 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9917 | 0.0% | 0.1% | 0.1% | 0.2% | $92.448,72 | $217.500.571 | $217.500.571 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.531.619 | $211.267.025 | $211.379.994 | 0.9994655667324079 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.4% | 2.2% | $6.770.014 | $189.950.110 | $189.950.110 | 1.0 |
|
||
| 192 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $844.944 | $183.085.312 | $183.085.312 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.111.475 | $179.987.809 | $179.974.506 | 1.0000739172731345 |
|
||
| 228 |
JPY Coin
JPYC
|
$0,006310 | 0.1% | 0.1% | 0.2% | 3.1% | $395.754 | $134.311.064 | $134.311.064 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.171.675 | $102.720.499 | $102.720.499 | 1.0 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $19.777.498 | $83.239.789 | $83.239.789 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.315.256 | $77.495.956 | $77.495.956 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0,9914 | 0.0% | 0.0% | 0.0% | 0.2% | $1,23 | $75.602.538 | $75.602.538 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Køb
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $379.860 | $73.919.321 | $112.664.719 | 0.6560999932230196 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0,1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207,29 | $72.847.399 | $72.847.399 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 420 |
Brazilian Digital
BRZ
|
$0,1960 | 0.0% | 0.1% | 0.5% | 1.3% | $55.269,14 | $53.431.001 | $53.431.001 | 1.0 |
|
||
| 472 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.7% | 0.3% | $1.229,57 | $47.569.622 | $47.569.622 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $207.347 | $43.948.638 | $43.948.638 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $44.535,38 | $38.030.874 | $38.032.570 | 0.999955406336027 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $293.013 | $36.076.321 | $36.076.321 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9966 | 0.1% | 0.3% | 0.2% | 0.4% | $3.900,79 | $34.386.453 | $34.386.453 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.0% | 0.3% | 0.2% | $543,39 | $34.356.548 | $34.356.548 | 1.0 |
|
||
| 603 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.376.741 | $33.750.122 | $33.750.122 | 1.0 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 2.0% | $348.798 | $31.444.004 | $31.444.284 | 0.9999910798900781 |
|
||
| 683 |
TerraClassicUSD
USTC
|
$0,005031 | 0.1% | 1.8% | 5.3% | 6.1% | $6.101.845 | $28.052.993 | $30.561.915 | 0.9179069081117937 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 0.7% | 0.3% | $25.714,15 | $26.634.117 | $26.634.117 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.8% | $61.042,31 | $25.917.093 | $25.917.093 | 1.0 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 2.1% | $118.250 | $25.568.459 | $25.568.459 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
Pax Dollar
USDP
|
$0,9935 | 0.0% | 0.2% | 0.2% | 0.2% | $583.044 | $23.345.908 | $23.345.908 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0,9965 | 0.2% | 0.1% | 0.2% | 0.2% | $1.275.479 | $22.862.938 | $22.912.768 | 0.9978252193090239 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 795 |
JPY Coin
JPYC
|
$0,008325 | 0.1% | 1.5% | 0.8% | 15.5% | $941,69 | $21.644.099 | $21.644.099 | 1.0 |
|
||
| 982 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5,47 | $14.898.869 | $14.874.434 | 1.0016427763512161 |
|
||
| 1011 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.5% | 0.1% | $2.626.014 | $14.162.070 | $14.162.070 | 1.0 |
|
||
| 1032 |
Mento Dollar
USDM
|
$0,9977 | 0.1% | 0.1% | 0.2% | 0.0% | $20.713,14 | $13.679.624 | $13.679.624 | 1.0 |
|
||
| 1037 |
USDM
USDM
|
$1,01 | 0.6% | 2.0% | 2.0% | 0.0% | $43.586,89 | $13.525.790 | $13.525.790 | 1.0 |
|
||
| 1064 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.1% | 0.1% | 0.2% | $185.181 | $12.980.164 | $12.980.164 | 1.0 |
|
||
| 1113 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.1% | 0.0% | 4.0% | $3.535,67 | $11.819.599 | $303.993.209 | 0.03888112886319894 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $22,61 | $11.795.111 | $11.795.111 | 1.0 |
|
||
| 1124 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $377.308 | $11.584.560 | $11.584.560 | 1.0 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0,9606 | 0.0% | 0.3% | 0.4% | 0.2% | $471.486 | $10.108.145 | $10.108.145 | 1.0 |
|
||
| 1214 |
Defi.money
MONEY
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.3% | $96,27 | $10.047.096 | $10.047.096 | 1.0 |
|
||
| 1217 |
USDB
USDB
|
$0,9996 | 0.1% | 0.2% | 1.2% | 0.1% | $43.347,22 | $9.931.093 | $9.931.093 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1326 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.0% | 0.1% | 0.6% | 1.5% | $160.537 | $8.397.779 | $8.397.779 | 1.0 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0,9769 | 0.0% | 0.1% | 0.0% | 3.7% | $4.624,25 | $7.367.454 | $7.367.454 | 1.0 |
|
||
| 1462 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.291 | $6.817.237 | $6.817.237 | 1.0 |
|
||
| 1469 |
Anzens USDA
USDA
|
$0,9928 | 0.6% | 0.4% | 0.3% | 1.2% | $20.583,03 | $6.710.703 | $6.710.703 | 1.0 |
|
||
| 1490 |
STASIS EURO
EURS
|
Køb
|
$1,10 | 0.0% | 0.2% | 0.7% | 6.7% | $3.916,90 | $6.495.036 | $6.495.036 | 1.0 |
|
|
| 1526 |
GYEN
GYEN
|
$0,006571 | 0.3% | 1.1% | 0.7% | 1.6% | $5,06 | $6.143.084 | $6.143.084 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0,008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2,14 | $5.670.738 | $5.670.738 | 1.0 |
|
|||
| 1622 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.5% | $1,14 | $5.228.177 | $5.228.177 | 1.0 |
|
||
| 1667 |
Australian Digital Dollar
AUDD
|
$0,6959 | 0.0% | 0.2% | 0.0% | 2.8% | $3.456,18 | $4.960.314 | $4.960.314 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.5% | 0.5% | 0.3% | 3.2% | $90.635,14 | $4.902.874 | $4.902.874 | 1.0 |
|
||
| 1688 |
AxCNH
AXCNH
|
$0,1492 | 0.2% | 0.0% | 0.3% | 0.5% | $57,52 | $4.793.249 | $4.793.249 | 1.0 |
|
||
| 1722 |
ZARP Stablecoin
ZARP
|
$0,06023 | 0.0% | 0.1% | 0.6% | 0.9% | $10.942,64 | $4.594.241 | $4.594.241 | 1.0 |
|
||
| 1817 |
Djed
DJED
|
$0,9953 | 1.2% | 0.4% | 0.5% | 1.9% | $7.863,05 | $4.000.156 | $4.000.156 | 1.0 |
|
||
| 1847 |
Forte AUD
AUDF
|
$0,6983 | 0.0% | 0.1% | 0.8% | 0.5% | $1.917,45 | $3.806.525 | $3.806.525 | 1.0 |
|
||
| 1863 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.878,45 | $3.749.738 | $4.004.505 | 0.9363800044777707 |
|
||
| 1937 |
Brazilian real
WBRL
|
$0,1980 | 0.7% | 0.2% | 0.6% | 1.2% | $666,86 | $3.335.425 | $3.335.425 | 1.0 |
|
||
| 1964 |
MXNB
MXNB
|
$0,05397 | 0.0% | 0.1% | 0.4% | 7.3% | $4.460,28 | $3.213.573 | $3.213.619 | 0.999985641928626 |
|
||
| 1978 |
Last USD
USDXL
|
$0,9872 | 0.0% | 0.5% | 0.3% | 0.3% | $369,16 | $3.158.829 | $86.875.789.596 | 3.636029448357887e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2054 |
mStable USD
MUSD
|
$0,9977 | 0.1% | 0.2% | 0.1% | 0.3% | $410,88 | $2.869.434 | $2.869.434 | 1.0 |
|
||
| 2053 |
Macropod
AUDM
|
$0,6998 | 0.0% | 0.0% | 0.6% | 1.7% | $19.806,52 | $2.865.277 | $2.865.277 | 1.0 |
|
||
| 2079 |
Compliant Naira
CNGN
|
$0,0007335 | 0.0% | 0.4% | 0.1% | 0.9% | $551,36 | $2.750.067 | $2.750.067 | 1.0 |
|
||
| 2163 |
Vai
VAI
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.1% | $83,86 | $2.476.970 | $2.476.970 | 1.0 |
|
||
| 2167 |
Aussie Dollar Token
AUDX
|
$0,6942 | 0.0% | 0.2% | 0.6% | 2.6% | $393,85 | $2.463.214 | $2.463.214 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04369 | 0.6% | 4.2% | 23.8% | 55.3% | $512,07 | $2.429.862 | $7.640.979 | 0.31800395143558224 |
|
|||
| 2320 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $17.646,24 | $1.993.964 | $1.993.964 | 1.0 |
|
||
| 2339 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.063.155 | $1.970.289 | $6.989.376 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2423 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.6% | $6,71 | $1.759.137 | $1.759.137 | 1.0 |
|
||
| 2840 |
CAD Digital
CADD
|
$0,7024 | 0.0% | 0.2% | 0.2% | 5.0% | $14.353,77 | $1.109.456 | $1.109.456 | 1.0 |
|
||
| 2853 |
dTRINITY USD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $12,04 | $1.098.195 | $1.098.195 | 1.0 |
|
||
| 2859 |
Convertible JPY Token
CJPY
|
$0,005119 | 0.4% | 0.8% | 0.5% | 0.8% | $3.359,18 | $1.088.416 | $481.624.554.905.829.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2914 |
IDRX
IDRX
|
$0,00005592 | 0.0% | 0.1% | 0.3% | 1.1% | $10.076,19 | $1.036.349 | $1.036.349 | 1.0 |
|
||
| 2961 |
CAD Coin
CADC
|
$0,7112 | 0.0% | 0.3% | 2.5% | 0.2% | $38.232,98 | $982.855 | $982.855 | 1.0 |
|
||
| 2977 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.6% | $100,90 | $964.832 | $1.403.489 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $60.760,61 | $867.794 | $867.794 | 1.0 |
|
|||
| 3097 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.6% | 0.5% | 0.3% | $20.278,70 | $851.091 | $851.091 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09355 | 0.2% | 0.8% | 8.9% | 4.3% | $1.345,13 | $745.997 | $745.997 | 1.0 |
|
|||
| 3317 |
Mexican Peso
WMXN
|
$0,05533 | 0.2% | 0.5% | 0.3% | 6.0% | $1.176,82 | $684.079 | $684.079 | 1.0 |
|
||
| 3333 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.8% | 1.6% | $17,38 | $675.450 | $675.450 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
