Coins: 17.407
Børser: 1.491
Markedsværdi: $ 2,197T 1.6%
24t vol: $ 85,568B
Gas: 0.0 GWEI
Fjern annoncer
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Fiat-backed Stablecoin efter markedsværdi

Markedsværdien for Fiat-backed Stablecoin i dag er 289 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$289.029.762.577
Markedsværdi 0.2%
$72.528.265.251
24t handelsvolumen
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
3 USDT
Tether
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $59.600.661.531 $184.110.711.771 $189.572.340.178 0.9711897400132726
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.2% $12.099.710.263 $73.173.590.223 $73.173.594.996 0.9999999347695558
13 USDS
USDS
USDS
$0,9999 0.0% 0.0% 0.0% 0.0% $149.221.278 $9.779.075.526 $10.077.459.282 0.9703909737773101
22 DAI
Dai
DAI
Køb
$0,9998 0.0% 0.0% 0.0% 0.0% $7.413.384 $4.626.398.963 $4.623.605.098 1.0006042612213677
25 USDE
Ethena USDe
USDE
$0,9985 0.0% 0.0% 0.0% 0.1% $57.497.525 $4.446.458.399 $4.446.458.399 1.0
30 USDG
Global Dollar
USDG
$0,9998 0.0% 0.0% 0.0% 0.0% $67.878.351 $3.011.933.507 $3.011.933.507 1.0
33 PYUSD
PayPal USD
PYUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $163.222.107 $2.788.796.934 $2.788.796.934 1.0
46 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $76.880.251 $1.634.767.240 $1.634.767.240 0.9999999999999999
78 USDTB
USDtb
USDTB
$0,9994 0.0% 0.0% 0.1% 0.1% $9.263.739 $726.302.344 $726.302.344 1.0
87 GHO
GHO
GHO
Køb
$0,9982 0.0% 0.0% 0.1% 0.0% $2.051.881 $597.902.560 $597.902.560 1.0
92 USD0
Usual USD
USD0
$0,9980 0.0% 0.1% 0.0% 0.0% $59.142,01 $552.393.576 $552.393.576 1.0
97 TUSD
TrueUSD
TUSD
$0,9979 0.0% 0.1% 0.0% 0.1% $9.414.069 $493.483.192 $493.483.192 1.0
100 A7A5
A7A5
A7A5
Køb
$0,01242 0.0% 0.6% 0.6% 6.0% $847,17 $486.908.793 $486.908.793 1.0
114 FDUSD
First Digital USD
FDUSD
$0,9970 0.0% 0.0% 0.0% 0.1% $119.689.397 $349.066.961 $349.066.961 1.0
BUSD
Binance-Peg BUSD
BUSD
$0,9939 0.0% 0.6% 0.5% 5.2% $95.336,76 $281.464.743 $281.464.743 0.999999999998664
137 FRAX
Legacy Frax Dollar
FRAX
Køb
$0,9842 0.1% 0.1% 0.0% 160.9% $782.926 $235.854.736 $235.854.736 0.9999999999999997
164 USAT
USAT
USAT
$0,9985 0.0% 0.0% 0.0% 0.0% $1.895.149 $187.197.119 $187.197.119 1.0
173 AUSD
AUSD
AUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $17.935.068 $173.780.893 $173.780.893 1.0
174 CRVUSD
crvUSD
CRVUSD
$0,9971 0.0% 0.1% 0.3% 0.0% $17.567.874 $172.198.818 $172.198.973 0.999999101401081
191 EURCV
EUR CoinVertible
EURCV
$1,14 0.1% 0.4% 0.5% 1.7% $16.617.732 $142.806.245 $142.806.245 1.0
218 FRXUSD
Frax USD
FRXUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $1.381.855 $114.042.512 $114.271.127 0.9979993638078474
291 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9964 0.0% 0.2% 0.0% 0.5% $4,64 $75.626.248 $75.626.248 1.0
310 USDX
USDX
USDX
$0,6429 3.2% 0.2% 0.5% 6.3% $5.574,81 $71.684.101 $71.684.101 1.0
320 BRLV
Crown BRLV
BRLV
$0,1916 0.0% 0.0% 0.4% 3.6% $8.245,02 $69.815.195 $69.815.195 0.9999999999999998
324 XDAI
XDAI
XDAI
Køb
$1,00 0.0% 0.2% 1.7% 0.6% $21.300,08 $69.401.234 $69.401.234 1.0
348 REUR
Royal Euro
REUR
$4,13 288.1% 262.7% 260.8% 254.4% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
405 BRZ
Brazilian Digital
BRZ
$0,1899 0.0% 0.4% 0.4% 4.1% $55.024,02 $50.567.240 $50.567.240 0.9999999999999999
407 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00000 0.0% 0.0% 0.0% 0.1% $709.887 $50.114.057 $50.114.057 1.0
485 GUSD
Gemini Dollar
GUSD
$1,00 0.0% 0.1% 0.1% 0.2% $303.442 $39.360.244 $39.360.244 1.0
490 DOLA
DOLA
DOLA
Køb
$0,9955 0.0% 0.0% 0.1% 0.2% $652.708 $39.035.289 $89.980.500 0.4338194267097161
501 BUSD
BUSD
BUSD
$1,01 0.3% 1.1% 1.1% 1.2% $45.510,48 $38.158.538 $38.158.538 1.0
523 YUSD
Aegis YUSD
YUSD
$0,9981 0.0% 0.0% 0.0% 0.0% $55.441,71 $35.872.432 $35.872.432 1.0
534 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.2% 0.4% $1.088.115 $34.477.080 $34.478.502 0.9999587781452454
564 USDP
Pax Dollar
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $7.084.813 $31.934.007 $31.934.007 1.0
579 USTC
TerraClassicUSD
USTC
$0,005593 0.2% 3.1% 6.0% 10.1% $1.194.378 $31.190.565 $34.004.897 0.9172374615520389
580 TGBP
Tokenised GBP
TGBP
$1,33 0.0% 0.5% 1.1% 0.9% $399.820 $31.122.688 $31.122.688 1.0
582 MUSD
MetaMask USD
MUSD
$0,9998 0.0% 0.6% 0.0% 0.0% $6.387.844 $30.933.694 $30.933.694 1.0
590 EURE
Monerium EUR emoney
EURE
$1,14 0.0% 0.4% 0.7% 2.5% $262.726 $30.198.753 $30.205.251 0.9997848860153719
614 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.1% 0.5% 0.6% 1.7% $1.020.749 $28.361.735 $28.361.735 0.9999999999999999
616 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.5% 0.4% 0.1% $2.782,31 $27.921.756 $27.921.756 1.0
629 JPYC
JPY Coin
JPYC
$0,006211 0.1% 1.3% 0.8% 0.4% $335.248 $27.176.482 $27.176.482 1.0
686 USDX
Hex Trust USD
USDX
$0,9989 1.0% 1.0% 1.0% 0.0% $51.282,92 $23.833.163 $23.833.163 1.0
694 EUSD
Electronic USD
EUSD
$0,9978 0.0% 0.2% 0.0% 0.0% $780.636 $23.522.478 $23.522.478 0.9999999999999999
715 USDSM
Stable Mint USD
USDSM
$1,00 0.5% 0.6% 0.3% 0.0% $19.328,68 $21.978.343 $21.978.343 1.0
771 JPYC
JPY Coin
JPYC
$0,007383 0.0% 2.7% 4.2% 1.5% $206,20 $19.418.125 $19.418.125 0.9999999999999998
879 USDM
Mento Dollar
USDM
$0,9814 0.3% 2.7% 2.3% 1.1% $1.235.835 $15.087.908 $15.096.609 0.9994236070340696
USDB
USDB
USDB
$0,9987 0.0% 0.4% 0.7% 1.6% $168,91 $12.599.440 $12.599.440 0.9999999999999994
948 USDCV
USD CoinVertible
USDCV
$0,9990 0.0% 0.0% 0.1% 0.0% $42.399.360 $12.591.640 $12.591.640 1.0
963 USDM
USDM
USDM
$0,9959 0.8% 0.1% 0.7% 0.7% $171.086 $12.209.338 $12.209.338 1.0
974 MIMATIC
MAI
MIMATIC
$0,9919 0.0% 0.0% 0.2% 2.1% $3.825,53 $11.960.413 $302.642.334 0.03951996095714644
990 YUSD
YUSD Stablecoin
YUSD
$0,9953 0.0% 0.0% 0.0% 0.1% $2,50 $11.791.638 $11.791.638 0.9999999999999999
995 XSGD
XSGD
XSGD
$0,7740 0.0% 0.4% 0.4% 0.9% $697.665 $11.695.089 $11.695.089 1.0
1043 WUSD
Worldwide USD
WUSD
$0,9954 0.0% 0.0% 0.0% 0.2% $181.812 $10.746.160 $10.746.160 1.0
ALUSD
Alchemix USD
ALUSD
$0,9552 0.3% 0.4% 0.4% 0.8% $92.766,94 $10.269.223 $10.269.223 0.9999999999999998
1077 MONEY
Defi.money
MONEY
$0,9987 0.0% 0.1% 1.1% 0.1% $59.873,73 $9.997.110 $9.997.110 1.0
1091 IDRT
Rupiah Token
IDRT
$0,00005506 0.0% 3.5% 1.0% 1.4% $11,07 $9.553.604 $9.553.604 1.0
1147 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9983 4.3% 0.2% 0.1% 2.9% $3.445,17 $8.493.020 $6.091.154 1.3943205212360783
1160 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 0.0% 1.7% $2,06 $8.200.247 $8.200.247 1.0
1221 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $214.929 $7.414.708 $7.414.708 1.0
1225 USDZ
Anzen USDz
USDZ
$0,9745 0.1% 0.3% 0.1% 0.2% $1.562,67 $7.350.293 $7.350.293 1.0
1235 EURS
STASIS EURO
EURS
Køb
$1,22 0.0% 0.3% 1.2% 0.2% $252,12 $7.213.997 $7.213.997 1.0
1237 SBC
Stable Coin
SBC
$0,9990 0.0% 0.0% 0.0% 0.0% $183,59 $7.180.747 $7.180.747 1.0
1241 HUSD
HUSD
HUSD
$0,03779 0.0% 1.8% 0.4% 1.7% $20,75 $7.097.904 $7.097.904 0.9999999999999996
MIM
Magic Internet Money (Ethereum)
MIM
$0,1233 0.4% 35.7% 72.3% 87.5% $41.762,14 $6.854.569 $21.558.122 0.31795762383970616
1265 USDA
Anzens USDA
USDA
$0,9980 0.6% 0.9% 0.3% 0.6% $77.816,40 $6.750.122 $6.750.122 1.0
1364 AXCNH
AxCNH
AXCNH
$0,1470 0.1% 0.6% 0.2% 0.6% $23,23 $5.751.505 $5.751.505 1.0
1383 KGST
Kyrgyz Som Stablecoin
KGST
$0,01143 0.0% 0.0% 0.0% 0.5% $101.964 $5.519.501 $5.519.501 1.0
1415 USDX
Stables Labs USDX
USDX
$0,007604 0.2% 1.0% 0.4% 27.4% $2,01 $5.206.217 $5.206.217 1.0
1432 AUDD
Australian Digital Dollar
AUDD
$0,6936 0.1% 0.8% 1.4% 2.7% $47.088,13 $5.078.745 $5.078.745 1.0
1436 VCHF
VNX Swiss Franc
VCHF
$1,24 0.5% 0.5% 1.2% 2.4% $130.132 $5.050.730 $5.050.730 1.0
1451 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 0.0% 0.1% 0.2% 0.3% $251.311 $4.968.692 $4.968.692 1.0
1466 USDR
StablR USD
USDR
$0,2305 0.0% 4.6% 0.3% 24.4% $73,86 $4.857.458 $4.857.458 1.0
1516 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.4% 0.0% $997,55 $4.583.686 $4.583.686 1.0
1517 ZARP
ZARP Stablecoin
ZARP
$0,06002 0.3% 0.4% 0.7% 2.0% $1.969,13 $4.440.790 $4.440.790 1.0
1594 DJED
Djed
DJED
$0,9842 0.5% 0.7% 0.4% 0.7% $33.089,34 $3.958.195 $3.958.195 1.0
1651 FEI
Fei USD
FEI
$0,9996 0.0% 0.0% 0.1% 0.1% $5.739,68 $3.559.627 $3.814.510 0.9331806902343367
1661 AUDF
Forte AUD
AUDF
$0,6925 0.0% 0.3% 0.3% 3.4% $3.985.622 $3.513.497 $3.513.497 1.0
1720 USDXL
Last USD
USDXL
$0,9894 0.3% 0.3% 7.6% 0.7% $2.469,22 $3.165.852 $87.068.993.171 3.63602670646923e-05
1724 GYEN
GYEN
GYEN
$0,003076 0.9% 7.0% 33.4% 50.8% $10,79 $3.130.501 $3.130.501 1.0
1767 MUSD
mStable USD
MUSD
$1,02 0.6% 2.0% 2.0% 6.2% $138,37 $2.927.250 $2.927.250 1.0
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.8% 260.8% 10.1% $0,1040 $2.884.205 $2.884.205 1.0
1918 VAI
Vai
VAI
$0,9984 0.0% 0.2% 0.1% 0.2% $114,47 $2.383.494 $2.479.021 0.9614656969573095
1940 AUDM
Macropod
AUDM
$0,6987 0.0% 1.7% 1.4% 2.3% $74.374,10 $2.295.268 $2.295.268 1.0
2008 USDGLO
Glo Dollar
USDGLO
$0,9994 0.1% 0.1% 0.1% 0.0% $9.291,57 $2.123.845 $2.123.845 1.0
2044 MXNB
MXNB
MXNB
$0,05727 0.1% 0.1% 0.4% 0.3% $185.337 $2.018.086 $2.018.095 0.9999951757754196
2114 CNGN
Compliant Naira
CNGN
$0,0007137 0.0% 0.1% 0.0% 1.5% $16.093,69 $1.873.226 $1.873.226 1.0
2343 USDM
Mountain Protocol USD
USDM
$0,9850 1.2% 2.4% 1.8% 1.1% $113,80 $1.380.318 $1.380.318 0.9999999999999998
2381 USDL
Liquid Loans USDL
USDL
$0,9959 0.4% 2.4% 0.2% 5.1% $11.795,12 $1.311.899 $1.311.899 0.9999999999999997
2427 DUSD
dTRINITY USD
DUSD
$0,9961 0.5% 0.0% 0.1% 0.3% $636,93 $1.237.623 $1.237.623 0.9999999999999994
2461 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.4% 0.5% 1.5% $1.574.813 $1.195.853 $1.195.853 1.0
2606 IDRX
IDRX
IDRX
$0,00005542 0.0% 0.8% 0.1% 1.1% $58.728,62 $1.027.208 $273.764 3.752164763665598
2651 CADC
CAD Coin
CADC
$0,7016 0.0% 0.0% 0.6% 2.7% $84.069,08 $969.632 $599.090.094.401.809.700.000.000 1.6185082845167964e-18
2721 CJPY
Convertible JPY Token
CJPY
$0,004179 0.0% 2.7% 3.9% 3.4% $1.329,26 $888.581 $393.197.154.386.838.400.000.000 2.259885528876852e-18
2738 CKUSDT
Chain-key USDT
CKUSDT
$0,9991 0.0% 0.0% 0.0% 0.0% $59.792,71 $868.196 $868.196 1.0
2779 SILK
Silk
SILK
$1,23 0.6% 0.1% 0.2% 11.0% $16.799,33 $835.245 $835.245 1.0
2794 CADD
CAD Digital
CADD
$0,7168 0.0% 0.0% 0.1% 0.0% $486,78 $822.178 $822.178 1.0
OUSDT
OpenUSDT
OUSDT
$0,9989 0.0% 0.0% 0.0% 0.0% $874.742 $813.511 $813.511 1.0
2857 KDAI
Klaytn Dai
KDAI
$0,09511 0.0% 14.8% 0.2% 2.2% $294,61 $764.313 $764.313 1.0
3134 HLUSD
HeLa USD
HLUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $2.028.721 $563.500 $1.798.531 0.3133111432556389
3224 GBPE
Monerium GBP emoney
GBPE
$1,33 0.1% 0.7% 1.1% 0.9% $13.208,95 $516.929 $516.929 1.0
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.