Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 281 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $40.242.849.731 | $181.620.564.068 | $187.081.267.913 | 0.9708110603150758 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.756.200.859 | $71.005.071.108 | $71.009.248.765 | 0.9999411674244691 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $167.151.357 | $9.851.895.736 | $9.857.069.781 | 0.9994750930180439 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27.322.258 | $4.540.373.652 | $4.539.928.922 | 1.0000979595552304 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.848.907 | $4.509.200.067 | $4.522.962.702 | 0.996957163520345 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $383.863.655 | $3.120.309.209 | $3.120.309.209 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $27.124.382 | $3.022.096.667 | $3.022.096.667 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.797.877 | $2.583.327.389 | $2.583.327.389 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $460.995 | $827.179.082 | $827.198.967 | 0.9999759604423871 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3.241.616 | $697.608.150 | $697.608.150 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $689.878 | $541.241.476 | $541.241.476 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.2% | $6.972.085 | $493.293.629 | $493.293.629 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
Køb
|
$0,01214 | 0.2% | 1.6% | 2.3% | 3.1% | $2.277,25 | $476.291.611 | $476.291.611 | 1.0 |
|
|
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.446.246 | $475.044.926 | $474.861.043 | 1.0003872361574673 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $68.078.530 | $301.848.881 | $301.848.881 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9970 | 0.2% | 0.4% | 0.1% | 0.3% | $724.368 | $282.327.080 | $282.327.080 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9894 | 0.2% | 0.4% | 0.2% | 0.3% | $80.678,52 | $216.988.231 | $216.988.231 | 1.0 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1,11 | 0.1% | 0.1% | 0.9% | 2.0% | $19.865.350 | $189.989.027 | $193.442.150 | 0.9821490638740773 |
|
||
| 185 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8.781.862 | $189.974.049 | $189.730.911 | 1.001281490925262 |
|
||
| 186 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.699.233 | $182.022.436 | $182.022.436 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $19.429.904 | $165.947.916 | $165.947.916 | 0.9999999973040379 |
|
||
| 225 |
JPY Coin
JPYC
|
$0,006327 | 0.0% | 0.2% | 0.7% | 0.0% | $421.720 | $134.674.476 | $134.674.476 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.249.733 | $99.418.563 | $99.641.620 | 0.9977614061520913 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.018.084 | $86.832.388 | $86.832.374 | 1.0000001624139334 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.7% | $1.098.732 | $76.446.310 | $76.446.310 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1,09 | $75.654.951 | $75.654.951 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $1.293.895 | $74.485.362 | $112.727.495 | 0.6607559459332364 |
|
|
| 367 |
Crown BRLV
BRLV
|
$0,1857 | 0.2% | 0.5% | 6.6% | 5.4% | $12.426,68 | $68.690.984 | $68.690.984 | 1.0 |
|
||
| 388 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 454 |
Brazilian Digital
BRZ
|
$0,1861 | 0.3% | 0.3% | 5.8% | 2.7% | $337.382 | $49.920.665 | $49.918.911 | 1.0000351342091762 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $194.941 | $43.803.927 | $43.803.942 | 0.9999996674531553 |
|
||
| 521 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.3% | $1.213,47 | $42.486.324 | $42.486.324 | 1.0 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $1.583.100 | $39.195.923 | $39.427.551 | 0.9941252296497234 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.3% | 0.1% | $292.616 | $35.678.977 | $35.678.977 | 1.0 |
|
||
| 604 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5.892.612 | $35.176.644 | $35.176.644 | 1.0 |
|
||
| 609 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $377.243 | $34.476.579 | $34.476.579 | 1.0 |
|
||
| 614 |
BUSD
BUSD
|
$0,9972 | 0.1% | 0.4% | 0.3% | 0.1% | $828,05 | $34.322.152 | $34.322.152 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.7% | 2.0% | $1.016.287 | $30.715.515 | $29.721.719 | 1.033436716377996 |
|
||
| 703 |
TerraClassicUSD
USTC
|
$0,005067 | 0.3% | 0.1% | 0.5% | 11.8% | $953.894 | $28.252.158 | $30.780.570 | 0.9178568888251158 |
|
||
| 731 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.5% | 0.4% | $214.062 | $26.462.318 | $26.462.318 | 1.0 |
|
||
| 742 |
Liquity USD
LUSD
|
$0,9996 | 0.4% | 0.5% | 0.8% | 0.5% | $64.763,89 | $25.665.885 | $25.665.885 | 1.0 |
|
||
| 748 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0,009413 | 0.0% | 6.0% | 10.1% | 6.4% | $2.489,14 | $24.472.038 | $24.472.038 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.1% | 0.7% | 2.0% | $336.544 | $24.343.100 | $23.788.494 | 1.02331407134777 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 776 |
Electronic USD
EUSD
|
$0,9955 | 0.1% | 0.2% | 0.0% | 0.2% | $150.593 | $24.090.811 | $24.090.811 | 1.0 |
|
||
| 811 |
Pax Dollar
USDP
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.5% | $920.923 | $22.456.509 | $22.456.509 | 1.0 |
|
||
| 917 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $13,51 | $18.317.492 | $18.317.492 | 1.0 |
|
||
| 1086 |
Mento Dollar
USDM
|
$0,9833 | 1.0% | 0.8% | 0.7% | 0.8% | $39.673,24 | $13.429.464 | $13.429.464 | 1.0 |
|
||
| 1124 |
XSGD
XSGD
|
$0,7797 | 0.0% | 0.1% | 0.3% | 0.3% | $566.820 | $12.639.505 | $12.639.505 | 1.0 |
|
||
| 1160 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.850.092 | $12.058.976 | $15.560.320 | 0.7749824801359033 |
|
||
| 1167 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10.397.414 | $11.913.299 | $21.902.439 | 0.5439256568144987 |
|
||
| 1173 |
MAI
MIMATIC
|
$0,9935 | 0.0% | 0.1% | 0.3% | 0.2% | $3.112,40 | $11.786.110 | $303.131.887 | 0.03888112886319893 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $9,03 | $11.782.587 | $11.782.587 | 1.0 |
|
||
| 1194 |
USDM
USDM
|
$0,9884 | 0.6% | 1.8% | 2.1% | 1.0% | $33.583,10 | $11.382.421 | $11.382.421 | 1.0 |
|
||
| 1252 |
Alchemix USD
ALUSD
|
$0,9594 | 0.0% | 0.3% | 0.4% | 0.9% | $273.109 | $10.303.278 | $10.303.278 | 1.0 |
|
||
| 1282 |
Defi.money
MONEY
|
$0,9942 | 0.0% | 0.1% | 0.4% | 0.5% | $19,96 | $9.950.967 | $9.950.967 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
||
| 1377 |
USDB
USDB
|
$0,9926 | 0.3% | 0.3% | 1.3% | 0.3% | $453,97 | $8.577.342 | $8.577.342 | 1.0 |
|
||
| 1423 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.6% | 0.1% | 0.8% | $328.781 | $7.810.438 | $7.810.438 | 1.0 |
|
||
| 1473 |
Anzen USDz
USDZ
|
$0,9682 | 0.2% | 0.4% | 0.8% | 4.9% | $120,43 | $7.302.381 | $7.302.381 | 1.0 |
|
||
| 1531 |
Anzens USDA
USDA
|
$0,9976 | 0.2% | 0.7% | 0.4% | 0.4% | $25.611,11 | $6.740.318 | $6.740.318 | 1.0 |
|
||
| 1554 |
STASIS EURO
EURS
|
Køb
|
$1,11 | 0.0% | 1.1% | 1.1% | 6.3% | $2.756,41 | $6.564.902 | $6.564.902 | 1.0 |
|
|
| 1561 |
Origin Dollar
OUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $171.400 | $6.491.813 | $6.491.813 | 1.0 |
|
||
| 1595 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1672 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1681 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $2.536,32 | $5.280.358 | $5.280.358 | 1.0 |
|
||
| 1729 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.3% | 0.5% | 0.1% | $43.266,15 | $4.913.334 | $4.913.334 | 1.0 |
|
||
| 1750 |
AxCNH
AXCNH
|
$0,1490 | 0.2% | 0.1% | 0.8% | 0.0% | $8,56 | $4.783.699 | $4.783.699 | 1.0 |
|
||
| 1772 |
Australian Digital Dollar
AUDD
|
$0,7032 | 0.1% | 0.0% | 0.4% | 0.6% | $13.026,12 | $4.698.599 | $4.698.599 | 1.0 |
|
||
| 1778 |
ZARP Stablecoin
ZARP
|
$0,05962 | 0.1% | 0.6% | 1.8% | 2.9% | $23.322,30 | $4.669.551 | $4.669.551 | 1.0 |
|
||
| 1886 |
Djed
DJED
|
$0,9907 | 0.9% | 1.1% | 1.3% | 0.1% | $11.685,40 | $3.979.898 | $3.979.898 | 1.0 |
|
||
| 1913 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.0% | 0.2% | 0.5% | $469,14 | $3.814.506 | $3.814.506 | 1.0 |
|
||
| 1922 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $3.523,03 | $3.750.105 | $4.004.763 | 0.9364110659765695 |
|
||
| 2030 |
MXNB
MXNB
|
$0,05359 | 0.0% | 0.1% | 0.3% | 4.7% | $23.147,93 | $3.235.133 | $3.358.392 | 0.9632979739141866 |
|
||
| 2044 |
Last USD
USDXL
|
$0,9967 | 0.1% | 0.5% | 0.4% | 0.3% | $1.494,80 | $3.189.045 | $87.706.807.243 | 3.63602947419178e-05 |
|
||
| 2046 |
Brazilian real
WBRL
|
$0,1874 | 0.1% | 0.8% | 5.5% | 2.2% | $24.312,22 | $3.169.016 | $3.169.016 | 1.0 |
|
||
| 2091 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2125 |
mStable USD
MUSD
|
$0,9922 | 0.4% | 0.7% | 0.8% | 0.2% | $173,44 | $2.853.736 | $2.853.736 | 1.0 |
|
||
| 2133 |
Compliant Naira
CNGN
|
$0,0007232 | 0.0% | 0.6% | 1.5% | 0.7% | $19.405,15 | $2.824.675 | $2.824.675 | 0.9999999999999999 |
|
||
| 2155 |
Glo Dollar
USDGLO
|
$0,9955 | 0.2% | 0.0% | 0.1% | 0.2% | $18.511,73 | $2.764.236 | $2.761.528 | 1.0009805342325409 |
|
||
| 2248 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.2% | 0.0% | 0.4% | $46.096,26 | $2.496.006 | $2.496.006 | 1.0 |
|
||
| 2257 |
Vai
VAI
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $117,05 | $2.473.704 | $2.473.704 | 1.0 |
|
||
| 2306 |
GYEN
GYEN
|
$0,005857 | 0.3% | 7.1% | 7.3% | 14.6% | $14,46 | $2.350.276 | $2.350.276 | 1.0 |
|
||
| 2318 |
Macropod
AUDM
|
$0,7009 | 0.1% | 0.1% | 0.1% | 0.2% | $26.100,38 | $2.323.454 | $2.323.454 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03772 | 0.4% | 0.5% | 2.3% | 102.7% | $21,15 | $2.097.710 | $6.596.490 | 0.31800395143558224 |
|
|||
| 2463 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.8% | 0.2% | 0.5% | $7.055,19 | $1.961.114 | $1.961.387 | 0.9998608798129685 |
|
||
| 2533 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2552 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $14.946,53 | $1.754.833 | $1.754.833 | 1.0 |
|
||
| 2720 |
CAD Digital
CADD
|
$0,7121 | 0.1% | 0.1% | 0.1% | 0.8% | $11.360,38 | $1.487.742 | $1.487.742 | 1.0 |
|
||
| 3015 |
dTRINITY USD
DUSD
|
$0,9958 | 0.0% | 0.1% | 0.3% | 0.2% | $7.603,96 | $1.094.546 | $1.094.546 | 1.0 |
|
||
| 3028 |
Convertible JPY Token
CJPY
|
$0,005066 | 0.3% | 0.2% | 1.8% | 1.7% | $2.372,36 | $1.077.222 | $476.671.109.961.978.400.000.000 | 2.2598855288768524e-18 |
|
||
| 3088 |
IDRX
IDRX
|
$0,00005510 | 0.0% | 0.0% | 0.8% | 1.6% | $2.287,54 | $1.021.274 | $1.021.274 | 1.0 |
|
||
| 3127 |
CAD Coin
CADC
|
$0,7128 | 0.0% | 0.2% | 0.9% | 1.5% | $2.542,20 | $985.008 | $985.008 | 1.0 |
|
||
| 3162 |
Mountain Protocol USD
USDM
|
$0,9874 | 0.8% | 0.8% | 0.6% | 0.9% | $208,97 | $951.190 | $1.383.645 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $59.488,87 | $867.561 | $867.561 | 1.0 |
|
|||
| 3395 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008549 | 0.2% | 27.3% | 64.3% | 1.6% | $462,70 | $760.391 | $760.391 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09409 | 0.5% | 0.4% | 0.3% | 2.9% | $282,11 | $744.647 | $744.647 | 1.0 |
|
|||
| 3467 |
Monerium GBP emoney
GBPE
|
$1,42 | 1.2% | 5.7% | 5.8% | 6.4% | $1.860,90 | $716.982 | $716.982 | 1.0 |
|
||
| 3550 |
Mexican Peso
WMXN
|
$0,05428 | 0.6% | 0.1% | 0.7% | 4.9% | $117,27 | $671.013 | $671.013 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
