Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
$276.206.641.797
Markedsværdi
0.3%
$81.824.554.174
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $60.952.691.386 | $183.344.945.809 | $188.808.981.804 | 0.9710605081229275 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.371.877.038 | $73.619.458.964 | $73.664.264.274 | 0.9993917632839774 |
|
||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $209.386.528 | $9.572.086.644 | $9.572.988.607 | 0.9999057804239299 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86.202.529 | $4.727.273.452 | $4.725.668.242 | 1.0003396788991803 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $305.193.298 | $4.537.405.268 | $4.537.405.268 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.059.860.762 | $3.282.729.858 | $3.282.593.020 | 1.0000416861845802 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93.782.854 | $2.805.184.935 | $2.805.185.537 | 0.999999785483892 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $328.566.841 | $2.347.887.618 | $2.347.887.618 | 0.9999999999999992 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6.396.671 | $697.964.327 | $697.964.327 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.175.714 | $546.969.930 | $546.969.930 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $16.927.267 | $494.042.203 | $494.042.203 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.078.026 | $482.407.703 | $482.407.704 | 0.999999997928098 |
|
||
| 110 |
A7A5
A7A5
|
Køb
|
$0,01196 | 2.7% | 1.4% | 2.5% | 2.9% | $8.166,55 | $469.346.185 | $469.348.646 | 0.9999947557854091 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $152.555.024 | $325.735.465 | $325.735.465 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.0% | 1.3% | 1.1% | 0.1% | $1.764.050 | $282.972.174 | $282.972.174 | 0.9999999999930786 |
|
|||
| 150 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.236.252 | $239.668.441 | $237.593.156 | 1.008734616429903 |
|
||
| 162 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.0% | 0.1% | 0.0% | 0.0% | $486.902 | $217.389.577 | $217.389.577 | 0.9999999999999996 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $19.960.771 | $200.430.066 | $200.431.014 | 0.9999952698325174 |
|
||
| 174 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.9% | 0.4% | $55.468.854 | $192.490.999 | $192.490.999 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $462.112 | $184.120.551 | $184.120.551 | 1.0 |
|
||
| 264 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.515.052 | $101.730.014 | $101.730.028 | 0.9999998575767388 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.644.502 | $79.794.801 | $79.794.801 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9938 | 0.0% | 0.2% | 0.1% | 0.1% | $11,71 | $75.730.358 | $75.730.358 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.461.438 | $74.692.677 | $74.692.677 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222,67 | $72.616.158 | $72.616.158 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Køb
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $408.291 | $70.056.723 | $103.508.655 | 0.6768199497918648 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 413 |
JPY Coin
JPYC
|
$0,006426 | 0.1% | 0.1% | 1.1% | 2.5% | $75.180,49 | $56.579.476 | $56.579.476 | 1.0 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0,1934 | 0.0% | 0.8% | 0.8% | 0.8% | $8.120,75 | $52.780.736 | $52.781.974 | 0.9999765468440759 |
|
||
| 423 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.0% | $9.438,68 | $52.458.750 | $52.458.750 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.7% | $691.959 | $52.418.443 | $52.418.198 | 1.0000046785827552 |
|
||
| 526 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $382.665 | $39.240.028 | $39.240.028 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $64.220,97 | $34.921.893 | $34.921.893 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.3% | $76.610,10 | $34.452.920 | $34.452.920 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.0% | 0.1% | 0.3% | $132.366 | $33.121.042 | $33.121.045 | 0.9999999029728077 |
|
||
| 611 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.2% | 1.0% | 0.5% | $431.168 | $32.407.494 | $32.420.237 | 0.9996069353244202 |
|
||
| 671 |
Pax Dollar
USDP
|
$0,9977 | 0.0% | 0.1% | 0.3% | 0.3% | $2.533.207 | $28.018.183 | $28.018.183 | 1.0 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0,004999 | 0.2% | 3.3% | 10.5% | 2.4% | $1.070.771 | $27.844.342 | $30.361.041 | 0.9171076195210217 |
|
||
| 685 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.1% | 1.0% | 0.6% | $276.506 | $27.180.019 | $27.172.457 | 1.0002782865485556 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 688 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.7% | 0.6% | $190.750 | $27.061.249 | $27.061.249 | 1.0 |
|
||
| 700 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.2% | 0.4% | $82.835,07 | $26.435.665 | $26.435.665 | 1.0 |
|
||
| 722 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.168.150 | $25.121.448 | $25.121.448 | 1.0 |
|
||
| 736 |
JPY Coin
JPYC
|
$0,009319 | 3.4% | 1.7% | 3.3% | 9.0% | $15,40 | $24.228.943 | $24.228.943 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $198.944 | $22.723.454 | $22.723.454 | 0.9999999999999997 |
|
||
| 778 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.2% | 0.2% | 0.1% | $740,71 | $22.687.542 | $22.687.542 | 1.0 |
|
||
| 801 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,99 | $20.861.499 | $20.862.697 | 0.9999425837024366 |
|
||
| 1005 |
Mento Dollar
USDM
|
$1,00 | 1.2% | 0.3% | 0.5% | 0.7% | $158.040 | $14.107.279 | $14.107.279 | 1.0 |
|
||
| 1047 |
XSGD
XSGD
|
$0,7848 | 0.1% | 0.1% | 0.7% | 0.2% | $561.744 | $12.938.611 | $12.938.611 | 1.0 |
|
||
| 1063 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $75.610.166 | $12.542.913 | $12.542.913 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.5% | $25.328,46 | $11.862.067 | $11.862.056 | 1.0000009644334387 |
|
||
| 1099 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $256,53 | $11.792.885 | $11.792.885 | 1.0 |
|
||
| 1120 |
USDB
USDB
|
$0,9954 | 0.0% | 0.3% | 0.1% | 0.6% | $52.867,64 | $11.427.834 | $11.427.834 | 0.9999999999999999 |
|
||
| 1134 |
MAI
MIMATIC
|
$0,9516 | 0.0% | 0.4% | 3.0% | 2.5% | $1.345,80 | $11.241.950 | $289.136.401 | 0.038881128863198944 |
|
||
| 1187 |
Alchemix USD
ALUSD
|
$0,9636 | 0.0% | 1.8% | 1.1% | 2.3% | $293.451 | $10.057.011 | $10.057.011 | 0.9999999999999998 |
|
||
| 1192 |
Defi.money
MONEY
|
$0,9990 | 0.1% | 0.2% | 0.3% | 0.1% | $142,84 | $9.999.532 | $9.999.532 | 0.9999999999999998 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005649 | 0.1% | 0.8% | 1.4% | 3.5% | $21,84 | $9.820.337 | $9.820.337 | 1.0 |
|
||
| 1277 |
USDM
USDM
|
$0,9957 | 0.4% | 0.0% | 0.3% | 0.0% | $180.037 | $8.589.632 | $8.589.632 | 1.0 |
|
||
| 1288 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.2% | 0.0% | 0.1% | $24.607,71 | $8.478.460 | $5.263.578 | 1.6107789024900403 |
|
||
| 1400 |
Anzen USDz
USDZ
|
$0,9407 | 0.0% | 3.0% | 3.0% | 1.8% | $50.656,21 | $7.094.181 | $7.094.181 | 1.0 |
|
||
| 1408 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.0% | 0.8% | 0.5% | 0.5% | $73,41 | $6.980.953 | $6.980.953 | 1.0 |
|
|
| 1410 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.0% | 0.1% | $2.033.569 | $6.966.535 | $6.966.535 | 1.0 |
|
||
| 1426 |
Anzens USDA
USDA
|
$0,9960 | 0.6% | 0.2% | 0.3% | 0.2% | $70.991,06 | $6.732.575 | $6.732.575 | 1.0 |
|
||
| 1489 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $86.490,62 | $6.192.207 | $6.192.207 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1502 |
GYEN
GYEN
|
$0,006400 | 0.1% | 0.8% | 1.7% | 2.0% | $85,50 | $6.076.103 | $6.076.103 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1535 |
AxCNH
AXCNH
|
$0,1489 | 0.1% | 0.2% | 0.0% | 1.0% | $81.091,54 | $5.834.727 | $5.834.727 | 1.0 |
|
||
| 1558 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.2% | $2.099.268 | $5.593.859 | $6.997.173 | 0.7994454781668572 |
|
||
| 1571 |
Australian Digital Dollar
AUDD
|
$0,7127 | 0.0% | 0.3% | 0.7% | 0.3% | $10.200,51 | $5.455.296 | $5.455.296 | 1.0 |
|
||
| 1647 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.4% | 1.6% | 1.6% | $113.998 | $4.947.365 | $4.947.365 | 1.0 |
|
||
| 1739 |
ZARP Stablecoin
ZARP
|
$0,06042 | 0.4% | 0.5% | 2.2% | 1.1% | $18.512,07 | $4.350.703 | $4.350.703 | 1.0 |
|
||
| 1802 |
Djed
DJED
|
$0,9883 | 0.5% | 0.2% | 0.1% | 0.3% | $28.802,06 | $3.972.130 | $3.972.130 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.863 | $3.726.863 | 1.0 |
|
||
| 1854 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.227,71 | $3.674.324 | $3.929.105 | 0.9351555342349962 |
|
||
| 1879 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.1% | 0.4% | $3.229,14 | $3.559.742 | $3.559.742 | 1.0 |
|
||
| 1965 |
Last USD
USDXL
|
$0,9792 | 0.0% | 0.1% | 1.8% | 1.4% | $1.264,05 | $3.133.059 | $86.167.042.791 | 3.636029339256138e-05 |
|
||
| 1992 |
Compliant Naira
CNGN
|
$0,0007264 | 0.0% | 0.6% | 0.2% | 1.6% | $20.004,35 | $2.995.727 | $2.995.727 | 0.9999999999999999 |
|
||
| 2024 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.9% | 0.9% | 0.2% | $1.068,18 | $2.868.815 | $2.868.815 | 1.0 |
|
||
| 2097 |
Macropod
AUDM
|
$0,7152 | 0.1% | 0.1% | 0.4% | 0.4% | $73.095,88 | $2.604.286 | $2.604.286 | 1.0 |
|
||
| 2130 |
MXNB
MXNB
|
$0,05835 | 0.0% | 0.1% | 1.3% | 0.5% | $3.378,08 | $2.504.779 | $2.504.779 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0,7130 | 0.0% | 0.1% | 1.2% | 0.7% | $2.599,83 | $2.458.306 | $2.458.306 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04355 | 47.1% | 0.5% | 53.6% | 17.6% | $2,01 | $2.421.767 | $7.615.524 | 0.31800395143558224 |
|
|||
| 2323 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,03 | 1.7% | 1.3% | 2.9% | 0.9% | $35.363,05 | $1.971.229 | $1.973.077 | 0.9990637137703446 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2408 |
Brazilian real
WBRL
|
$0,1937 | 0.0% | 0.0% | 0.6% | 0.4% | $575,16 | $1.772.635 | $1.772.635 | 1.0 |
|
||
| 2419 |
Vai
VAI
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $5.122,77 | $1.750.225 | $2.477.615 | 0.7064150930343139 |
|
||
| 2433 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $999,51 | $1.701.218 | $1.701.218 | 0.9999999999999998 |
|
||
| 2605 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.8% | $24,95 | $1.404.685 | $1.404.685 | 0.9999999999999999 |
|
||
| 2656 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $14.067,11 | $1.313.037 | $1.312.259 | 1.000592858117165 |
|
||
| 2762 |
dTRINITY USD
DUSD
|
$0,9967 | 0.2% | 0.1% | 0.3% | 0.2% | $334,00 | $1.176.496 | $1.176.496 | 0.9999999999999996 |
|
||
| 2834 |
Convertible JPY Token
CJPY
|
$0,005071 | 0.3% | 0.5% | 1.5% | 11.8% | $8.024,67 | $1.078.098 | $477.058.624.445.120.500.000.000 | 2.259885528876852e-18 |
|
||
| 2854 |
IDRX
IDRX
|
$0,00005695 | 0.0% | 0.1% | 0.1% | 1.2% | $7.132,98 | $1.055.516 | $1.055.516 | 1.0 |
|
||
| 2897 |
CAD Coin
CADC
|
$0,7186 | 0.3% | 0.3% | 0.4% | 0.1% | $43.592,32 | $993.012 | $613.535.568.012.644.300.000.000 | 1.6185082845167966e-18 |
|
||
| 2923 |
CAD Digital
CADD
|
$0,7482 | 0.1% | 0.8% | 4.0% | 4.3% | $212.469 | $954.960 | $954.960 | 1.0 |
|
||
| 3019 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.1% | 0.3% | 0.2% | 0.1% | $66.514,23 | $867.757 | $867.757 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009068 | 0.5% | 4.3% | 64.8% | 85.2% | $924,32 | $806.490 | $806.490 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3184 |
Klaytn Dai
KDAI
|
$0,09253 | 0.1% | 0.0% | 2.1% | 0.8% | $1.617,31 | $736.886 | $736.886 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.111.881 | $640.401 | $640.401 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
