Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 286 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$286.115.977.742
Markedsværdi
0.1%
$31.547.941.068
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25.556.004.882 | $183.237.065.569 | $188.743.523.288 | 0.9708257129954942 |
|
||
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.431.132.547 | $71.873.986.659 | $71.917.859.670 | 0.9993899566669421 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.630.081 | $9.722.004.720 | $9.424.854.512 | 1.0315283602822491 |
|
||
| 20 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71.600.993 | $4.592.068.611 | $4.592.068.611 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $38.341.415 | $3.866.226.968 | $3.866.226.968 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.499.938 | $3.400.640.855 | $3.400.590.298 | 1.0000148670799622 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.460.349 | $2.716.205.008 | $2.716.205.008 | 0.9999999999980391 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.828.826 | $1.463.809.538 | $1.463.809.538 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.437.569 | $647.988.858 | $647.988.858 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $193.098 | $552.955.824 | $552.955.824 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.3% | $15.253.950 | $492.281.710 | $492.281.710 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Køb
|
$0,01221 | 0.0% | 0.5% | 0.2% | 0.7% | $245,62 | $478.982.304 | $478.982.304 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.897.199 | $352.871.683 | $352.871.683 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $75.061.733 | $349.109.790 | $349.109.790 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.4% | 0.0% | 0.0% | 0.0% | $377.590 | $283.083.954 | $283.083.954 | 0.9999999999979795 |
|
|||
| 143 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.108.330 | $242.176.118 | $242.176.118 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9902 | 0.0% | 0.1% | 0.3% | 0.2% | $268.972 | $217.179.569 | $217.179.569 | 0.9999999999999996 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.0% | $10.101.413 | $210.665.503 | $210.666.417 | 0.9999956650966576 |
|
||
| 174 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2.679.584 | $185.187.327 | $185.187.327 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 1.3% | 1.0% | $5.579.095 | $155.015.092 | $155.015.092 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.5% | $964.010 | $109.524.975 | $109.524.975 | 1.0 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0,1968 | 0.0% | 0.0% | 0.3% | 2.7% | $239,94 | $76.876.507 | $76.876.507 | 1.0 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $1,03 | $75.800.786 | $75.800.786 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $562.990 | $64.123.603 | $64.123.603 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 384 |
XDAI
XDAI
|
Køb
|
$0,9875 | 0.6% | 0.8% | 0.8% | 1.4% | $145.314 | $57.969.899 | $57.969.899 | 0.9999999999999999 |
|
|
| 390 |
JPY Coin
JPYC
|
$0,006374 | 0.2% | 0.4% | 5.0% | 2.9% | $82.887,05 | $56.126.368 | $56.126.368 | 1.0 |
|
||
| 409 |
Brazilian Digital
BRZ
|
$0,1956 | 0.1% | 0.1% | 0.2% | 3.4% | $1.332,13 | $52.305.975 | $52.305.975 | 0.9999999999999999 |
|
||
| 445 |
DOLA
DOLA
|
Køb
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $207.023 | $46.515.693 | $100.510.320 | 0.46279519823139736 |
|
|
| 519 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $282.735 | $38.648.707 | $38.648.707 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.1% | $2.365,74 | $35.874.312 | $35.874.312 | 1.0 |
|
||
| 569 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 1.0% | 1.0% | $75.670,53 | $34.486.913 | $34.486.913 | 1.0 |
|
||
| 571 |
BUSD
BUSD
|
$0,9976 | 0.0% | 0.2% | 0.4% | 1.4% | $398,68 | $34.332.210 | $34.332.210 | 1.0 |
|
||
| 585 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 1.4% | 0.9% | $71.039,79 | $32.618.658 | $32.678.157 | 0.9981792522515895 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.0% | 0.5% | $29.148,71 | $32.114.291 | $32.114.295 | 0.9999998753665936 |
|
||
| 602 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20.438.369 | $31.924.753 | $31.924.753 | 1.0 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0,005015 | 0.3% | 4.0% | 5.3% | 12.6% | $1.628.821 | $27.961.342 | $30.485.054 | 0.9172147974804657 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.9% | 0.9% | 0.4% | 0.2% | $8.557,00 | $27.637.309 | $27.637.309 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 672 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $784.271 | $27.478.364 | $27.478.364 | 1.0 |
|
||
| 674 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $49.874,53 | $27.440.300 | $27.440.300 | 0.9999999999999998 |
|
||
| 720 |
Hex Trust USD
USDX
|
$0,9929 | 0.0% | 0.0% | 0.3% | 0.6% | $25,39 | $24.120.100 | $24.120.100 | 1.0 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $418.275 | $22.642.423 | $22.642.423 | 0.9999999999999999 |
|
||
| 772 |
JPY Coin
JPYC
|
$0,007840 | 0.0% | 0.7% | 2.6% | 5.6% | $51,55 | $20.383.771 | $20.383.771 | 1.0 |
|
||
| 959 |
Mento Dollar
USDM
|
$0,9993 | 0.0% | 0.5% | 1.1% | 1.6% | $79.469,83 | $13.926.548 | $13.926.548 | 1.0 |
|
||
| 1017 |
USD CoinVertible
USDCV
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $7.988.258 | $12.409.192 | $12.409.192 | 1.0 |
|
||
| 1019 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.5% | $37.076,77 | $12.399.194 | $12.399.194 | 1.0 |
|
||
USDB
USDB
|
$0,9967 | 0.3% | 0.2% | 0.8% | 0.5% | $7.239,72 | $11.963.313 | $11.963.313 | 0.9999999999999993 |
|
|||
| 1032 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $8.036,88 | $11.900.702 | $303.732.324 | 0.03918154476403314 |
|
||
| 1037 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $7,84 | $11.796.905 | $11.796.905 | 0.9999999999999999 |
|
||
| 1041 |
XSGD
XSGD
|
$0,7804 | 0.1% | 0.2% | 0.6% | 0.9% | $249.806 | $11.642.187 | $11.642.187 | 1.0 |
|
||
| 1115 |
Defi.money
MONEY
|
$0,9858 | 0.0% | 0.1% | 1.4% | 1.4% | $75,17 | $9.867.553 | $9.867.553 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9500 | 0.0% | 0.0% | 0.9% | 0.5% | $28.597,97 | $9.844.279 | $9.844.279 | 0.9999999999999997 |
|
|||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1124 |
USDM
USDM
|
$0,9950 | 0.7% | 0.8% | 0.5% | 0.4% | $148.688 | $9.561.774 | $9.561.774 | 1.0 |
|
||
| 1126 |
StablR USD
USDR
|
$0,4516 | 2.5% | 8.0% | 502.9% | 89.7% | $78,12 | $9.517.484 | $9.517.484 | 1.0 |
|
||
| 1190 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.2% | 1.5% | 0.0% | $4.183,33 | $8.494.311 | $5.767.493 | 1.4727908598619353 |
|
||
| 1281 |
Anzen USDz
USDZ
|
$0,9768 | 0.1% | 0.9% | 0.3% | 0.1% | $8.548,12 | $7.367.938 | $7.367.938 | 1.0 |
|
||
| 1298 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.0% | 0.2% | 0.3% | 0.2% | $33.818,43 | $7.136.232 | $7.136.232 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1322 |
Quantoz USDQ
USDQ
|
$0,9928 | 0.0% | 0.4% | 0.5% | 0.5% | $2.815.826 | $6.949.410 | $6.949.410 | 1.0 |
|
||
| 1342 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.1% | 1.2% | 0.6% | $52.992,56 | $6.769.318 | $6.769.318 | 1.0 |
|
||
| 1347 |
Australian Digital Dollar
AUDD
|
$0,7044 | 0.1% | 0.3% | 0.4% | 1.7% | $11.006,07 | $6.715.167 | $6.715.167 | 1.0 |
|
||
| 1378 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27.827,31 | $6.437.113 | $6.437.113 | 1.0 |
|
||
| 1405 |
GYEN
GYEN
|
$0,006104 | 0.1% | 12.6% | 0.4% | 9.9% | $466,96 | $6.208.551 | $6.208.551 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1440 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $371.010 | $5.808.912 | $5.808.912 | 1.0 |
|
||
| 1443 |
AxCNH
AXCNH
|
$0,1478 | 0.0% | 0.5% | 0.2% | 0.2% | $35,81 | $5.781.912 | $5.781.912 | 1.0 |
|
||
| 1466 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.0% | $131.282 | $5.520.536 | $5.520.536 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1521 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.6% | 1.0% | $24.325,77 | $5.001.834 | $5.001.834 | 1.0 |
|
||
| 1601 |
ZARP Stablecoin
ZARP
|
$0,05975 | 0.4% | 1.2% | 0.0% | 2.2% | $384,70 | $4.420.165 | $4.420.165 | 1.0 |
|
||
| 1666 |
Djed
DJED
|
$0,9839 | 0.6% | 0.3% | 0.3% | 0.4% | $31.354,90 | $3.954.373 | $3.954.373 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06921 | 0.0% | 6.0% | 10.1% | 53.1% | $2.214,80 | $3.848.934 | $12.105.180 | 0.31795762383970616 |
|
|||
| 1725 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3.148,73 | $3.601.894 | $3.856.595 | 0.9339571103015065 |
|
||
| 1737 |
Forte AUD
AUDF
|
$0,6992 | 0.0% | 0.0% | 0.1% | 0.8% | $441,51 | $3.547.916 | $3.547.916 | 1.0 |
|
||
| 1762 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $74,48 | $3.400.704 | $3.400.704 | 0.9999999999999998 |
|
||
| 1794 |
Last USD
USDXL
|
$0,9850 | 8.1% | 7.0% | 7.3% | 6.9% | $1.031,84 | $3.151.674 | $86.678.995.102 | 3.636029423866168e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1857 |
mStable USD
MUSD
|
$0,9998 | 0.2% | 0.2% | 0.5% | 2.1% | $99,83 | $2.875.454 | $2.875.454 | 1.0 |
|
||
| 2057 |
Macropod
AUDM
|
$0,7017 | 0.0% | 0.8% | 0.4% | 1.8% | $75.950,79 | $2.155.576 | $2.155.576 | 1.0 |
|
||
| 2060 |
MXNB
MXNB
|
$0,05748 | 0.0% | 0.2% | 0.2% | 0.3% | $1.694,99 | $2.150.083 | $2.150.083 | 1.0 |
|
||
| 2181 |
Vai
VAI
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.4% | $48,95 | $1.818.695 | $2.473.810 | 0.735179914555651 |
|
||
| 2206 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.2% | $37.176,92 | $1.754.998 | $1.754.998 | 0.9999999999999998 |
|
||
| 2231 |
Compliant Naira
CNGN
|
$0,0007168 | 0.0% | 0.2% | 0.3% | 0.1% | $672,79 | $1.705.029 | $1.705.029 | 1.0 |
|
||
| 2315 |
Brazilian real
WBRL
|
$0,1961 | 0.6% | 1.4% | 0.9% | 2.5% | $382,90 | $1.515.045 | $1.515.045 | 1.0 |
|
||
| 2378 |
Mountain Protocol USD
USDM
|
$0,9943 | 0.0% | 0.9% | 0.6% | 1.6% | $11,84 | $1.393.353 | $1.393.353 | 0.9999999999999998 |
|
||
| 2451 |
Liquid Loans USDL
USDL
|
$0,9901 | 0.2% | 6.7% | 4.0% | 3.4% | $55.061,49 | $1.280.827 | $1.280.827 | 0.9999999999999997 |
|
||
| 2502 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.1% | 1.3% | 0.9% | $14.415,81 | $1.207.216 | $1.207.216 | 1.0 |
|
||
| 2527 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.9% | $2.366,02 | $1.171.936 | $1.171.936 | 0.9999999999999996 |
|
||
| 2573 |
Glo Dollar
USDGLO
|
$0,9999 | 0.1% | 0.5% | 0.1% | 0.1% | $2.522,10 | $1.119.244 | $1.119.244 | 1.0 |
|
||
| 2627 |
IDRX
IDRX
|
$0,00005582 | 0.0% | 0.0% | 0.3% | 0.2% | $20.166,06 | $1.034.629 | $1.034.629 | 1.0 |
|
||
| 2661 |
CAD Coin
CADC
|
$0,7093 | 0.0% | 0.3% | 0.0% | 1.1% | $51.115,61 | $980.254 | $605.652.878.055.398.000.000.000 | 1.6185082845167966e-18 |
|
||
| 2690 |
Convertible JPY Token
CJPY
|
$0,004473 | 0.5% | 1.2% | 0.6% | 4.0% | $2.849,67 | $951.162 | $420.889.253.959.696.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2776 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56.494,50 | $867.709 | $867.709 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $458.342 | $852.694 | $852.694 | 1.0 |
|
|||
| 2807 |
CAD Digital
CADD
|
$0,7114 | 0.0% | 0.0% | 0.2% | 0.8% | $1,13 | $845.379 | $845.379 | 0.9999999999999999 |
|
||
| 2918 |
Klaytn Dai
KDAI
|
$0,09310 | 0.2% | 1.4% | 0.1% | 2.8% | $172,58 | $743.738 | $743.738 | 1.0 |
|
||
| 3043 |
Worldwide USD
WUSD
|
$0,9964 | 0.0% | 0.9% | 1.0% | 0.2% | $1,01 | $659.326 | $659.326 | 1.0 |
|
||
| 3168 |
HeLa USD
HLUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.047.090 | $574.385 | $1.798.201 | 0.31942229659521665 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
