Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50.062.511.022 | $178.198.095.451 | $183.659.660.540 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.969.038.637 | $70.554.898.272 | $70.523.217.426 | 1.0004492257654836 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $209.312.535 | $9.572.396.072 | $9.572.396.072 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $112.976.258 | $4.515.273.691 | $4.607.389.494 | 0.9800069426808276 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.225.159 | $4.508.927.845 | $4.508.927.845 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $539.071.240 | $2.810.503.487 | $2.810.503.487 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.112.770 | $2.697.388.638 | $2.702.390.640 | 0.9981490453989179 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $189.906.996 | $2.600.502.285 | $2.600.502.285 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.065.093 | $901.383.253 | $901.383.253 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $4.610.378 | $698.005.196 | $698.005.196 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.939.159 | $540.721.075 | $540.721.075 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $8.708.119 | $493.668.213 | $493.668.213 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $122.284 | $484.487.649 | $484.487.649 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Køb
|
$0,01213 | 0.0% | 0.3% | 0.5% | 2.5% | $7.474,62 | $476.154.188 | $476.154.188 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $98.688.533 | $300.833.654 | $300.833.654 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.5% | $1.440.092 | $283.818.142 | $283.818.142 | 1.0 |
|
|||
| 157 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9908 | 0.0% | 0.0% | 0.3% | 0.1% | $339.746 | $217.163.991 | $217.163.991 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,13 | 0.1% | 0.6% | 1.1% | 0.4% | $35.532.715 | $195.394.915 | $195.394.915 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $760.634 | $178.914.455 | $178.914.455 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.228.941 | $155.117.313 | $155.117.313 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $30.071.029 | $152.891.582 | $152.891.582 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.236.204 | $95.983.364 | $96.554.812 | 0.994081615549672 |
|
||
| 309 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.1% | 0.1% | 0.4% | $443.349 | $82.153.992 | $82.153.992 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $75.656.925 | $75.656.925 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $1.517.947 | $74.156.145 | $74.156.145 | 1.0 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.287.807 | $70.114.778 | $70.114.778 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Køb
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $2.380.676 | $70.083.330 | $112.707.286 | 0.6218172104819578 |
|
|
| 362 |
Crown BRLV
BRLV
|
$0,1819 | 0.1% | 0.1% | 2.5% | 5.4% | $10.033,45 | $67.357.021 | $67.357.021 | 1.0 |
|
||
| 382 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 460 |
Brazilian Digital
BRZ
|
$0,1811 | 0.1% | 0.2% | 3.0% | 6.1% | $263.716 | $48.365.117 | $48.365.117 | 1.0 |
|
||
| 516 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.5% | 1.3% | 1.7% | $7.176,48 | $41.020.353 | $41.020.353 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $647.134 | $40.876.632 | $40.876.632 | 1.0 |
|
||
| 566 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.575.128 | $36.903.725 | $36.903.725 | 1.0 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $307.083 | $35.289.507 | $35.289.507 | 1.0 |
|
||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $326.442 | $35.053.547 | $35.053.523 | 1.000000690544572 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $298.659 | $34.558.410 | $34.558.410 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $3.437,36 | $34.370.239 | $34.370.239 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1,13 | 0.0% | 0.7% | 1.1% | 0.6% | $2.218.226 | $29.933.337 | $29.933.337 | 1.0 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 1.2% | 1.7% | $237.076 | $26.772.050 | $26.772.050 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004481 | 0.7% | 0.8% | 11.8% | 22.4% | $1.040.770 | $24.961.961 | $27.196.687 | 0.9178309614610217 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $87.448,30 | $24.569.242 | $24.569.242 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.1% | 2.4% | 1.8% | $33.183,86 | $24.058.365 | $24.058.365 | 1.0 |
|
||
| 752 |
JPY Coin
JPYC
|
$0,009168 | 0.6% | 1.3% | 0.0% | 3.6% | $47,55 | $23.838.690 | $23.838.690 | 1.0 |
|
||
| 764 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.6% | 1.0% | 0.4% | $506.607 | $23.356.206 | $23.356.206 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 783 |
Pax Dollar
USDP
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.3% | $558.508 | $22.443.502 | $22.443.502 | 1.0 |
|
||
| 796 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $25.643.362 | $21.909.817 | $21.909.817 | 1.0 |
|
||
| 851 |
Hex Trust USD
USDX
|
$0,9963 | 0.0% | 0.6% | 0.9% | 0.2% | $690,66 | $19.758.136 | $19.758.136 | 1.0 |
|
||
| 879 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $12,04 | $18.921.268 | $18.921.268 | 1.0 |
|
||
| 1055 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.0% | $102.620 | $13.478.050 | $13.478.050 | 1.0 |
|
||
| 1060 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $545.526 | $13.378.965 | $13.378.965 | 1.0 |
|
||
| 1108 |
XSGD
XSGD
|
$0,7833 | 0.0% | 0.3% | 0.4% | 0.3% | $564.795 | $12.471.446 | $12.471.446 | 1.0 |
|
||
| 1153 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.2% | 0.2% | 0.0% | $21.936,80 | $11.810.144 | $303.750.018 | 0.038881128863198944 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.1% | $21,36 | $11.809.635 | $11.809.635 | 1.0 |
|
||
| 1165 |
USDM
USDM
|
$1,00 | 1.1% | 0.9% | 0.2% | 1.3% | $104.947 | $11.535.057 | $11.535.057 | 1.0 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0,9693 | 0.0% | 0.9% | 1.8% | 1.3% | $163.401 | $10.482.372 | $10.482.372 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$0,9933 | 0.0% | 0.1% | 0.2% | 0.8% | $35,35 | $9.942.699 | $9.942.699 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1377 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1458 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 1.1% | $468.448 | $7.258.150 | $7.258.150 | 1.0 |
|
||
| 1486 |
Anzen USDz
USDZ
|
$0,9228 | 0.0% | 0.3% | 5.1% | 2.0% | $601,72 | $6.922.246 | $6.922.246 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$0,9987 | 0.4% | 1.1% | 1.1% | 2.5% | $53.248,94 | $6.751.294 | $6.751.294 | 1.0 |
|
||
| 1509 |
STASIS EURO
EURS
|
Køb
|
$1,14 | 0.1% | 1.0% | 2.2% | 2.6% | $1.670,41 | $6.724.382 | $6.724.382 | 1.0 |
|
|
| 1566 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $34.554,74 | $6.177.430 | $6.177.430 | 1.0 |
|
||
| 1574 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.5% | 0.5% | 0.3% | $14,73 | $5.278.037 | $5.278.037 | 1.0 |
|
||
| 1677 |
Stables Labs USDX
USDX
|
$0,007512 | 0.2% | 1.8% | 3.6% | 15.2% | $2,46 | $5.141.594 | $5.141.594 | 1.0 |
|
||
| 1695 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.7% | 0.2% | 1.2% | 0.2% | $99.733,68 | $4.979.060 | $4.979.060 | 1.0 |
|
||
| 1699 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1730 |
AxCNH
AXCNH
|
$0,1478 | 0.5% | 0.2% | 0.3% | 0.3% | $137,09 | $4.749.860 | $4.749.860 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0,05980 | 0.2% | 0.0% | 0.5% | 0.0% | $53.634,37 | $4.738.685 | $4.738.685 | 1.0 |
|
||
| 1753 |
Australian Digital Dollar
AUDD
|
$0,7017 | 0.0% | 0.4% | 0.5% | 0.9% | $13.858,07 | $4.646.623 | $4.646.623 | 1.0 |
|
||
| 1859 |
Djed
DJED
|
$0,9863 | 1.9% | 1.7% | 1.3% | 2.0% | $11.797,82 | $3.964.241 | $3.964.241 | 1.0 |
|
||
| 1883 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5.876,21 | $3.819.655 | $4.074.422 | 0.9374718000651354 |
|
||
| 1895 |
Brazilian real
WBRL
|
$0,1830 | 0.0% | 0.3% | 2.2% | 4.9% | $7.517,99 | $3.740.730 | $3.740.730 | 1.0 |
|
||
| 1910 |
Forte AUD
AUDF
|
$0,7004 | 0.0% | 0.4% | 0.1% | 0.3% | $22.776,42 | $3.677.258 | $3.677.258 | 1.0 |
|
||
| 1938 |
MXNB
MXNB
|
$0,05356 | 0.0% | 0.4% | 0.0% | 2.6% | $21.765,41 | $3.540.700 | $3.540.700 | 1.0 |
|
||
| 2021 |
Last USD
USDXL
|
$0,9887 | 0.0% | 0.8% | 0.8% | 1.0% | $2.602,42 | $3.163.733 | $87.010.659.622 | 3.6360295575830214e-05 |
|
||
| 2061 |
Compliant Naira
CNGN
|
$0,0007245 | 0.0% | 0.2% | 0.1% | 1.8% | $22.123,13 | $3.010.194 | $3.010.194 | 1.0 |
|
||
| 2103 |
mStable USD
MUSD
|
$0,9972 | 0.1% | 0.1% | 0.5% | 0.1% | $621,30 | $2.868.049 | $2.868.049 | 1.0 |
|
||
| 2116 |
Aussie Dollar Token
AUDX
|
$0,6987 | 0.1% | 0.0% | 0.7% | 0.7% | $17.814,84 | $2.831.632 | $2.831.632 | 1.0 |
|
||
| 2227 |
Vai
VAI
|
$0,9963 | 0.1% | 0.0% | 0.0% | 0.2% | $114,64 | $2.473.340 | $2.473.340 | 1.0 |
|
||
| 2229 |
Macropod
AUDM
|
$0,6972 | 0.0% | 0.1% | 0.7% | 0.5% | $948.942 | $2.472.127 | $2.472.127 | 1.0 |
|
||
| 2257 |
GYEN
GYEN
|
$0,006216 | 0.1% | 1.1% | 6.8% | 1.9% | $90,69 | $2.388.228 | $2.388.228 | 1.0 |
|
||
| 2270 |
CAD Digital
CADD
|
$0,7134 | 0.0% | 0.1% | 0.2% | 1.7% | $41.323,97 | $2.364.086 | $2.364.086 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03668 | 0.1% | 1.5% | 2.8% | 14.8% | $69,44 | $2.040.154 | $6.415.500 | 0.31800395143558224 |
|
|||
| 2487 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.3% | $42.039,45 | $1.849.790 | $1.849.790 | 1.0 |
|
||
| 2513 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2688 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.1% | $948,56 | $1.508.543 | $1.508.543 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01495 | 59.7% | 1.3% | 72.7% | 152.9% | $565,02 | $1.329.538 | $1.329.538 | 1.0 |
|
|||
| 2980 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $102,73 | $1.097.396 | $1.097.396 | 1.0 |
|
||
| 2996 |
Convertible JPY Token
CJPY
|
$0,005062 | 0.7% | 1.1% | 0.1% | 1.6% | $4.981,58 | $1.076.320 | $476.271.845.170.444.300.000.000 | 2.2598855288768524e-18 |
|
||
| 3049 |
IDRX
IDRX
|
$0,00005499 | 0.6% | 0.0% | 0.3% | 1.8% | $9.905,55 | $1.019.212 | $1.019.212 | 1.0 |
|
||
| 3122 |
Mountain Protocol USD
USDM
|
$0,9937 | 0.0% | 0.1% | 0.7% | 0.6% | $1,54 | $957.242 | $1.392.449 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $59.765,66 | $867.698 | $867.698 | 1.0 |
|
|||
| 3250 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.1% | 0.3% | 0.1% | $13.559,52 | $842.080 | $842.080 | 1.0 |
|
||
| 3351 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09547 | 1.0% | 2.0% | 0.1% | 5.1% | $1.202,33 | $759.194 | $759.194 | 1.0 |
|
|||
| 3496 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.7% | 1.3% | 2.1% | $815,14 | $681.146 | $681.146 | 1.0 |
|
||
| 3523 |
Mexican Peso
WMXN
|
$0,05394 | 0.6% | 0.1% | 0.6% | 3.0% | $213,24 | $666.849 | $666.849 | 1.0 |
|
||
| 3813 |
Sperax USD
USDS
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.1% | $64.559,51 | $514.751 | $514.751 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
