Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$274.257.511.837
Markedsværdi
0.1%
$30.601.558.720
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.248.725.672 | $183.120.526.737 | $188.583.727.714 | 0.9710303691457542 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.609.152.425 | $72.167.031.489 | $72.169.016.654 | 0.9999724928409048 |
|
||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.199.115 | $9.855.111.303 | $9.855.008.717 | 1.0000104094492202 |
|
||
| 20 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.431.157 | $4.582.246.786 | $4.581.501.168 | 1.00016274533647 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.533.861 | $3.927.975.325 | $3.929.504.774 | 0.9996107780668393 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $368.425.474 | $3.475.758.598 | $3.475.758.598 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.844.605 | $2.798.510.071 | $2.798.510.071 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.778.182 | $1.591.247.629 | $1.592.247.679 | 0.9993719257680285 |
|
||
| 83 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $805.872 | $697.763.152 | $697.763.152 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.7% | $816.024 | $550.955.402 | $550.955.402 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.2% | $18.819.273 | $492.662.483 | $492.662.483 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Køb
|
$0,01214 | 0.0% | 0.2% | 0.6% | 2.2% | $1.934,71 | $476.104.569 | $476.104.569 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.116.803 | $352.457.295 | $352.457.295 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $69.176.233 | $350.847.969 | $350.847.969 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9834 | 0.3% | 2.6% | 1.9% | 1.8% | $620.782 | $278.479.434 | $278.479.434 | 0.9999999999979795 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9907 | 0.1% | 0.1% | 0.2% | 0.1% | $141.557 | $217.274.928 | $217.274.928 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.827.914 | $213.806.718 | $213.815.405 | 0.9999593675200634 |
|
||
| 156 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.803.196 | $210.605.527 | $210.605.527 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2.378.877 | $185.217.276 | $185.217.276 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.2% | $3.491.835 | $161.340.052 | $161.340.052 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.485.548 | $111.738.024 | $112.193.744 | 0.9959380922614081 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $1,05 | $75.851.142 | $75.851.142 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 326 |
Crown BRLV
BRLV
|
$0,1965 | 0.0% | 0.1% | 0.1% | 0.6% | $253,62 | $73.547.179 | $73.547.179 | 0.9999999999999998 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $638.118 | $64.419.384 | $64.419.384 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 376 |
XDAI
XDAI
|
Køb
|
$1,06 | 0.1% | 0.0% | 0.5% | 0.7% | $317.831 | $61.106.376 | $61.106.333 | 1.0000007027603377 |
|
|
| 383 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.0% | $2.159,21 | $59.657.394 | $59.657.394 | 1.0 |
|
||
| 395 |
Brazilian Digital
BRZ
|
$0,1953 | 0.0% | 0.2% | 0.2% | 0.9% | $4.187,61 | $56.706.888 | $56.706.715 | 1.000003047732366 |
|
||
| 401 |
JPY Coin
JPYC
|
$0,006294 | 0.0% | 0.4% | 1.1% | 2.2% | $165.652 | $55.420.064 | $55.420.064 | 1.0 |
|
||
| 436 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.2% | $299.727 | $49.646.300 | $100.551.113 | 0.49374192706984077 |
|
|
| 517 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $279.606 | $39.452.021 | $39.452.021 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $967,31 | $35.962.253 | $35.962.253 | 1.0 |
|
||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $315.435 | $34.422.752 | $34.422.752 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.2% | $79,39 | $34.382.209 | $34.382.209 | 1.0 |
|
||
| 595 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.0% | 0.1% | 1.0% | $377.922 | $32.585.556 | $32.591.970 | 0.9998032141709335 |
|
||
| 608 |
Pax Dollar
USDP
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $10.362.363 | $31.944.029 | $31.944.029 | 1.0 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0,005049 | 0.3% | 0.8% | 1.8% | 10.8% | $971.826 | $28.159.879 | $30.702.854 | 0.917174629092607 |
|
||
| 665 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.4% | 0.1% | 0.4% | $15.357,79 | $27.891.102 | $27.891.102 | 0.9999999999999999 |
|
||
| 667 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.2% | 0.6% | $38.173,28 | $27.777.169 | $27.777.169 | 1.0 |
|
||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.1% | 0.2% | 1.3% | $291.405 | $27.538.264 | $27.545.466 | 0.9997385244107668 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 676 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.674.722 | $27.402.783 | $27.402.783 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $1.253.459 | $23.278.164 | $23.278.164 | 0.9999999999999999 |
|
||
| 760 |
Hex Trust USD
USDX
|
$0,9961 | 0.3% | 0.0% | 0.3% | 6.5% | $1,06 | $21.209.542 | $21.209.542 | 1.0 |
|
||
| 803 |
JPY Coin
JPYC
|
$0,007581 | 0.1% | 1.7% | 2.7% | 3.2% | $10,79 | $19.711.100 | $19.711.100 | 1.0 |
|
||
| 970 |
Mento Dollar
USDM
|
$0,9971 | 0.0% | 0.2% | 0.2% | 4.8% | $369.476 | $14.002.680 | $13.988.727 | 1.0009974726593691 |
|
||
| 1032 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.610.149 | $12.412.272 | $12.412.272 | 1.0 |
|
||
| 1033 |
Stable Mint USD
USDSM
|
$0,9937 | 0.0% | 0.5% | 0.6% | 0.8% | $2.399,91 | $12.396.370 | $12.396.370 | 1.0 |
|
||
| 1039 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.0% | 0.3% | 1.1% | $284.290 | $12.225.906 | $12.225.906 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.2% | 0.7% | 0.5% | 0.2% | $5.005,43 | $12.009.662 | $12.009.662 | 0.9999999999999999 |
|
|||
| 1059 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3,05 | $11.788.079 | $11.788.079 | 0.9999999999999999 |
|
||
| 1061 |
MAI
MIMATIC
|
$0,9913 | 0.1% | 0.3% | 0.4% | 0.4% | $17.279,59 | $11.760.015 | $302.460.736 | 0.038881128863198944 |
|
||
| 1129 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 1.4% | 0.0% | $0,1996 | $9.999.884 | $9.999.884 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9466 | 0.0% | 0.1% | 1.1% | 1.6% | $24.505,79 | $9.780.763 | $9.780.763 | 1.0 |
|
|||
| 1153 |
USDM
USDM
|
$0,9999 | 0.3% | 0.4% | 0.4% | 0.2% | $54.210,55 | $9.634.696 | $9.634.696 | 1.0 |
|
||
| 1155 |
Rupiah Token
IDRT
|
$0,00005527 | 0.4% | 2.2% | 0.4% | 7.5% | $4,69 | $9.608.203 | $9.608.203 | 1.0 |
|
||
| 1204 |
StablR USD
USDR
|
$0,4100 | 0.0% | 63.1% | 6.8% | 2657.9% | $47,18 | $8.642.015 | $8.642.015 | 1.0 |
|
||
| 1224 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9872 | 0.0% | 1.5% | 1.5% | 1.4% | $47,03 | $8.398.489 | $5.508.374 | 1.524676455959154 |
|
||
| 1301 |
Anzen USDz
USDZ
|
$0,9805 | 0.2% | 0.3% | 0.3% | 0.1% | $4.627,49 | $7.395.395 | $7.395.395 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.0% | 0.2% | 0.6% | 0.6% | $23,09 | $7.124.961 | $7.124.961 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1329 |
Quantoz USDQ
USDQ
|
$0,9968 | 0.1% | 0.3% | 0.4% | 0.9% | $1.605.105 | $6.977.357 | $6.977.357 | 1.0 |
|
||
| 1347 |
Anzens USDA
USDA
|
$1,01 | 0.7% | 0.6% | 0.7% | 1.0% | $45.079,25 | $6.805.146 | $6.805.146 | 1.0 |
|
||
| 1383 |
GYEN
GYEN
|
$0,006350 | 0.0% | 8.9% | 4.2% | 105.4% | $182,74 | $6.456.144 | $6.456.144 | 1.0 |
|
||
| 1398 |
Australian Digital Dollar
AUDD
|
$0,7086 | 0.1% | 0.2% | 0.5% | 2.5% | $3.707,87 | $6.311.807 | $6.311.807 | 1.0 |
|
||
| 1416 |
Stables Labs USDX
USDX
|
$0,008990 | 0.0% | 17.5% | 19.7% | 22.2% | $62,57 | $6.153.871 | $6.153.871 | 1.0 |
|
||
| 1454 |
AxCNH
AXCNH
|
$0,1473 | 0.0% | 0.0% | 0.7% | 0.5% | $33,97 | $5.762.917 | $5.762.917 | 1.0 |
|
||
| 1458 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.1% | $19.313,26 | $5.726.961 | $5.726.961 | 1.0 |
|
||
| 1476 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.0% | $187.248 | $5.527.743 | $5.527.743 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09302 | 0.3% | 3.0% | 40.0% | 65.6% | $6,79 | $5.172.441 | $16.267.707 | 0.31795762383970616 |
|
|||
| 1537 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.5% | 0.2% | 0.7% | 0.0% | $24.582,56 | $5.027.451 | $5.027.451 | 1.0 |
|
||
| 1589 |
ZARP Stablecoin
ZARP
|
$0,06150 | 0.0% | 0.5% | 3.4% | 1.3% | $134,22 | $4.549.477 | $4.549.477 | 1.0 |
|
||
| 1619 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27.989,86 | $4.362.632 | $4.364.942 | 0.9994706711219065 |
|
||
| 1681 |
Djed
DJED
|
$0,9951 | 0.6% | 1.0% | 0.6% | 1.3% | $7.723,19 | $3.999.484 | $3.999.484 | 1.0 |
|
||
| 1740 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $117,19 | $3.602.304 | $3.857.004 | 0.9339643794426806 |
|
||
| 1752 |
Forte AUD
AUDF
|
$0,7003 | 0.0% | 0.1% | 0.2% | 1.3% | $21.376,85 | $3.553.523 | $3.553.523 | 1.0 |
|
||
| 1773 |
Macropod
AUDM
|
$0,7048 | 0.0% | 0.3% | 0.5% | 1.6% | $475.756 | $3.415.423 | $3.415.423 | 1.0 |
|
||
| 1811 |
Last USD
USDXL
|
$0,9976 | 0.5% | 0.1% | 8.7% | 1.4% | $303,05 | $3.192.162 | $87.792.518.364 | 3.6360294012620386e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1842 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $3,55 | $2.876.950 | $2.876.950 | 1.0 |
|
||
| 1893 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.6% | 0.7% | $1.118,68 | $2.752.578 | $2.752.578 | 0.9999999999999998 |
|
||
| 2080 |
MXNB
MXNB
|
$0,05834 | 0.0% | 0.0% | 1.1% | 1.9% | $1.221,93 | $2.084.495 | $2.084.507 | 0.999994402311155 |
|
||
| 2173 |
Compliant Naira
CNGN
|
$0,0007157 | 0.0% | 0.3% | 0.2% | 0.4% | $3,73 | $1.834.140 | $1.834.140 | 0.9999999999999999 |
|
||
| 2191 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $98,84 | $1.788.459 | $2.476.408 | 0.7221986738951431 |
|
||
| 2196 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.9% | $33.680,74 | $1.781.648 | $1.781.667 | 0.999989235268145 |
|
||
| 2282 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 0.9% | 0.2% | 1.1% | $191,99 | $1.591.077 | $1.591.077 | 1.0 |
|
||
| 2343 |
Mountain Protocol USD
USDM
|
$1,00000 | 0.0% | 0.3% | 0.5% | 0.3% | $406,76 | $1.401.244 | $1.401.244 | 0.9999999999999999 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2484 |
Liquid Loans USDL
USDL
|
$0,8996 | 9.0% | 7.2% | 8.9% | 6.5% | $49.456,33 | $1.213.395 | $1.213.395 | 1.0 |
|
||
| 2511 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $338,72 | $1.172.011 | $1.172.011 | 1.0 |
|
||
| 2558 |
Glo Dollar
USDGLO
|
$0,9912 | 0.0% | 0.8% | 0.5% | 0.3% | $4.576,46 | $1.109.651 | $1.109.651 | 1.0 |
|
||
| 2602 |
IDRX
IDRX
|
$0,00005638 | 0.0% | 0.1% | 0.9% | 1.5% | $41.675,60 | $1.044.869 | $1.044.869 | 1.0 |
|
||
| 2653 |
CAD Coin
CADC
|
$0,7113 | 0.0% | 0.4% | 0.6% | 1.0% | $52.291,42 | $982.960 | $607.324.526.925.756.400.000.000 | 1.6185082845167966e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0,004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334,66 | $976.409 | $432.061.384.705.772.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2769 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $57.219,48 | $868.068 | $868.068 | 1.0 |
|
||
| 2786 |
CAD Digital
CADD
|
$0,7161 | 0.0% | 0.0% | 0.7% | 0.2% | $4.756,77 | $855.695 | $855.695 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $627.744 | $795.047 | $795.047 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 8.2% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2900 |
Klaytn Dai
KDAI
|
$0,09391 | 0.0% | 0.5% | 3.1% | 1.0% | $134,28 | $750.067 | $750.067 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007809 | 0.2% | 2.6% | 46.0% | 18.9% | $21,80 | $694.539 | $694.539 | 1.0 |
|
|||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
