Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $48.313.830.534 | $176.887.423.707 | $182.349.520.734 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.683.996.031 | $70.209.556.849 | $70.301.309.587 | 0.9986948644606125 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $162.162.759 | $8.630.812.646 | $8.630.812.646 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $30.702.409 | $4.927.807.587 | $4.977.876.935 | 0.9899416260708875 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.719.372 | $4.474.355.540 | $4.474.355.540 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.981.345 | $2.778.630.994 | $2.778.630.994 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $476.902.187 | $2.711.504.934 | $2.711.504.934 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.745.919 | $2.687.364.750 | $2.687.364.750 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.1% | $649.452 | $911.507.254 | $911.507.254 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $6.702.955 | $698.057.938 | $698.057.938 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $2.508.376 | $538.925.909 | $538.925.909 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.0% | $9.536.894 | $493.761.721 | $493.761.721 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Køb
|
$0,01203 | 0.0% | 0.1% | 579.9% | 5.3% | $1.858,92 | $471.928.637 | $471.928.637 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17.673,60 | $416.661.689 | $416.661.689 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.4% | 0.7% | 0.5% | 0.4% | $1.268.535 | $282.962.145 | $282.962.145 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $85.192.984 | $282.837.827 | $282.837.827 | 1.0 |
|
||
| 150 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9898 | 0.0% | 0.1% | 0.0% | 0.2% | $1.678.444 | $216.927.145 | $216.927.145 | 1.0 |
|
|
| 164 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.3% | 0.0% | $27.215.527 | $194.275.418 | $194.275.418 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $12.880.770 | $178.988.677 | $178.988.677 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.701.496 | $156.171.576 | $156.171.576 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9959 | 0.0% | 0.2% | 0.3% | 0.3% | $57.813.510 | $145.921.237 | $145.921.237 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $9.511.272 | $93.953.965 | $94.054.508 | 0.9989310167534577 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006338 | 0.0% | 0.2% | 0.0% | 0.9% | $730.869 | $82.233.219 | $82.233.219 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2.999.674 | $73.770.285 | $73.770.285 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
Køb
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $4.201.883 | $70.720.699 | $117.687.831 | 0.6009176879100746 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1791 | 0.5% | 0.4% | 2.4% | 10.8% | $17.782,28 | $66.378.387 | $66.378.387 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 443 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $43.632.365 | $48.057.009 | $48.057.009 | 1.0 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1781 | 0.1% | 0.2% | 2.2% | 9.8% | $140.135 | $47.628.137 | $47.628.137 | 1.0 |
|
||
| 500 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $4.796,22 | $40.789.385 | $40.789.385 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $208.523 | $40.286.579 | $40.286.579 | 1.0 |
|
||
| 536 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.751.245 | $37.070.748 | $37.070.748 | 1.0 |
|
||
| 565 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.1% | 0.0% | 0.1% | 0.4% | $411.464 | $34.671.045 | $34.671.045 | 1.0 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $286.660 | $34.580.094 | $34.580.094 | 1.0 |
|
||
| 570 |
Aegis YUSD
YUSD
|
$0,9960 | 0.2% | 0.0% | 0.0% | 0.2% | $8.403,09 | $34.460.269 | $34.460.269 | 1.0 |
|
||
| 571 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $27.258,14 | $34.421.149 | $34.421.149 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.2% | $574.568 | $28.733.310 | $28.733.310 | 1.0 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.0% | 1.4% | $129.100 | $26.686.500 | $26.686.500 | 1.0 |
|
||
| 716 |
Electronic USD
EUSD
|
$0,9970 | 0.2% | 0.1% | 0.5% | 0.1% | $256.726 | $24.495.416 | $24.495.416 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 1.2% | 0.1% | 2.0% | $16.783,20 | $24.380.789 | $24.380.789 | 1.0 |
|
||
| 737 |
TerraClassicUSD
USTC
|
$0,004165 | 1.2% | 1.1% | 9.6% | 24.2% | $1.141.292 | $23.192.307 | $25.268.759 | 0.9178253590893822 |
|
||
| 748 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $899.508 | $22.432.341 | $22.432.341 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.2% | 0.2% | $131.869 | $22.238.457 | $22.238.457 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 795 |
JPY Coin
JPYC
|
$0,007939 | 1.3% | 9.5% | 11.3% | 5.3% | $84,24 | $20.641.213 | $20.641.213 | 1.0 |
|
||
| 859 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $392.287 | $18.267.737 | $18.267.737 | 1.0 |
|
||
| 944 |
Hex Trust USD
USDX
|
$0,9902 | 2.3% | 0.0% | 0.0% | 2.6% | $2,23 | $15.210.471 | $15.210.471 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.6% | $38.188,93 | $13.413.940 | $13.413.940 | 1.0 |
|
||
| 1074 |
XSGD
XSGD
|
$0,7811 | 0.0% | 0.2% | 0.1% | 0.1% | $659.115 | $12.485.065 | $12.485.065 | 1.0 |
|
||
| 1105 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.5% | $31.363.425 | $11.916.339 | $11.916.339 | 1.0 |
|
||
| 1113 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.0% | $26.052,55 | $11.810.190 | $303.751.201 | 0.038881128863198944 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $4,06 | $11.793.295 | $11.793.295 | 1.0 |
|
||
| 1126 |
USDM
USDM
|
$1,01 | 0.5% | 1.7% | 0.5% | 0.3% | $113.609 | $11.603.110 | $11.603.110 | 1.0 |
|
||
| 1166 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $253,21 | $10.760.936 | $10.760.936 | 1.0 |
|
||
| 1194 |
Alchemix USD
ALUSD
|
$0,9621 | 0.2% | 0.2% | 0.3% | 0.7% | $110.406 | $10.390.030 | $10.390.030 | 1.0 |
|
||
| 1223 |
Defi.money
MONEY
|
$0,9918 | 0.0% | 0.3% | 0.2% | 0.8% | $581,59 | $9.926.124 | $9.926.124 | 1.0 |
|
||
| 1281 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1339 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1417 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.0% | 0.7% | $205.363 | $7.258.135 | $7.258.135 | 1.0 |
|
||
| 1448 |
Anzen USDz
USDZ
|
$0,9113 | 0.4% | 0.5% | 1.8% | 7.4% | $330,31 | $6.836.397 | $6.836.397 | 1.0 |
|
||
| 1459 |
Anzens USDA
USDA
|
$0,9984 | 0.5% | 0.7% | 0.3% | 0.2% | $32.964,27 | $6.749.050 | $6.749.050 | 1.0 |
|
||
| 1473 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.5% | $27,83 | $6.607.041 | $6.607.041 | 1.0 |
|
|
| 1522 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $499.373 | $6.131.470 | $6.131.470 | 1.0 |
|
||
| 1523 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1605 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $50.612,01 | $5.338.412 | $5.338.412 | 1.0 |
|
||
| 1639 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1652 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.5% | 0.5% | 0.3% | $114.159 | $4.950.643 | $4.950.643 | 1.0 |
|
||
| 1664 |
ZARP Stablecoin
ZARP
|
$0,05993 | 0.0% | 0.3% | 0.5% | 0.4% | $42.302,63 | $4.840.670 | $4.840.670 | 1.0 |
|
||
| 1673 |
AxCNH
AXCNH
|
$0,1485 | 0.1% | 1.2% | 0.2% | 0.4% | $105,21 | $4.772.665 | $4.772.665 | 1.0 |
|
||
| 1676 |
Australian Digital Dollar
AUDD
|
$0,6897 | 0.5% | 0.7% | 1.1% | 0.6% | $26.651,19 | $4.763.522 | $4.763.522 | 1.0 |
|
||
| 1798 |
Djed
DJED
|
$1,00 | 0.3% | 1.0% | 0.7% | 0.0% | $14.368,57 | $4.038.005 | $4.038.005 | 1.0 |
|
||
| 1833 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $15.845,32 | $3.824.539 | $4.079.302 | 0.9375475855031837 |
|
||
| 1867 |
Brazilian real
WBRL
|
$0,1803 | 0.2% | 0.0% | 2.0% | 9.5% | $1.007,18 | $3.684.689 | $3.684.689 | 1.0 |
|
||
| 1876 |
Forte AUD
AUDF
|
$0,6953 | 0.2% | 0.1% | 0.7% | 1.1% | $6.417,15 | $3.650.725 | $3.650.725 | 1.0 |
|
||
| 1900 |
MXNB
MXNB
|
$0,05361 | 0.0% | 0.3% | 0.9% | 1.3% | $4.155,84 | $3.562.044 | $3.562.044 | 1.0 |
|
||
| 1938 |
Compliant Naira
CNGN
|
$0,0007237 | 0.0% | 0.3% | 0.3% | 1.7% | $13.298,67 | $3.337.609 | $3.337.609 | 1.0 |
|
||
| 1984 |
Last USD
USDXL
|
$0,9827 | 0.0% | 0.5% | 0.1% | 0.6% | $1.826,75 | $3.144.511 | $86.482.010.357 | 3.636029586770647e-05 |
|
||
| 2004 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2045 |
mStable USD
MUSD
|
$0,9981 | 0.0% | 0.4% | 0.0% | 0.1% | $881,10 | $2.870.488 | $2.870.488 | 1.0 |
|
||
| 2168 |
Vai
VAI
|
$0,9905 | 0.0% | 0.0% | 0.5% | 0.7% | $2.276,04 | $2.459.169 | $2.459.169 | 1.0 |
|
||
| 2204 |
CAD Digital
CADD
|
$0,7095 | 0.0% | 0.2% | 0.6% | 1.3% | $56.612,25 | $2.350.868 | $2.350.868 | 1.0 |
|
||
| 2205 |
Aussie Dollar Token
AUDX
|
$0,6908 | 0.0% | 0.7% | 1.6% | 1.1% | $345.519 | $2.350.789 | $2.350.789 | 1.0 |
|
||
| 2268 |
Macropod
AUDM
|
$0,6895 | 0.1% | 0.2% | 1.8% | 1.0% | $71.545,57 | $2.194.878 | $2.194.878 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03515 | 0.0% | 2.8% | 1.9% | 5.8% | $47,38 | $1.954.568 | $6.146.364 | 0.31800395143558224 |
|
|||
| 2372 |
GYEN
GYEN
|
$0,005082 | 0.0% | 3.0% | 19.3% | 19.9% | $3,94 | $1.952.753 | $1.952.753 | 1.0 |
|
||
| 2447 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.1% | 0.1% | 0.8% | 0.6% | $47.909,64 | $1.810.382 | $1.810.382 | 1.0 |
|
||
| 2458 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2648 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.9% | $44.845,90 | $1.456.586 | $1.456.586 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009261 | 32.5% | 31.3% | 40.2% | 0.5% | $518,13 | $1.216.290 | $1.216.290 | 1.0 |
|
|||
| 2957 |
Convertible JPY Token
CJPY
|
$0,004869 | 0.4% | 2.3% | 2.7% | 5.8% | $6.659,91 | $1.035.243 | $458.095.163.503.547.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2964 |
IDRX
IDRX
|
$0,00005550 | 0.0% | 0.3% | 0.6% | 1.0% | $6.151,19 | $1.028.627 | $1.028.627 | 1.0 |
|
||
| 3027 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $37,79 | $965.929 | $1.405.085 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7.917,32 | $867.782 | $867.782 | 1.0 |
|
|||
| 3174 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 1.6% | 0.0% | 1.5% | $8.380,41 | $842.640 | $842.640 | 1.0 |
|
||
| 3263 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09308 | 0.2% | 0.7% | 1.2% | 10.5% | $1.174,92 | $738.759 | $738.759 | 1.0 |
|
|||
| 3407 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.2% | 0.1% | 1.1% | $2,22 | $676.204 | $676.204 | 1.0 |
|
||
| 3431 |
Mexican Peso
WMXN
|
$0,05367 | 0.0% | 0.1% | 0.4% | 2.8% | $116,79 | $663.561 | $663.561 | 1.0 |
|
||
| 3778 |
Sperax USD
USDS
|
$0,9816 | 0.2% | 1.9% | 1.8% | 2.0% | $74.404,33 | $497.771 | $497.771 | 1.0 |
|
||
| 3891 |
Quantoz USDQ
USDQ
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.2% | $4.146.584 | $452.457 | $1.993.230 | 0.22699690936549985 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
