Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 272 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40.116.582.723 | $175.712.520.520 | $181.174.296.885 | 0.9698534700590166 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.998.078.134 | $69.549.680.891 | $69.571.470.193 | 0.9996868069330948 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193.482.666 | $8.579.929.648 | $8.608.519.563 | 0.9966788813336652 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.802.619 | $4.930.326.001 | $4.909.006.612 | 1.004342913067267 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.089.228 | $4.471.405.667 | $4.473.076.435 | 0.9996264834812562 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.179.228 | $2.718.344.025 | $2.718.344.025 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $536.974.713 | $2.699.772.032 | $2.699.772.032 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.374.572 | $2.694.057.868 | $2.727.957.854 | 0.9875731271081843 |
|
||
| 74 |
Open USD
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $655.928 | $952.052.353 | $951.925.466 | 1.0001332941535497 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.763.050 | $697.762.169 | $697.762.169 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $980.882 | $537.543.745 | $537.543.745 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.1% | $7.911.203 | $494.428.303 | $494.428.303 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Køb
|
$0,01194 | 0.0% | 0.1% | 1.2% | 3.4% | $2.285,68 | $468.614.279 | $468.614.279 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $46.014,25 | $416.505.997 | $416.505.997 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.3% | 1.2% | 0.7% | 0.9% | $533.270 | $285.071.506 | $285.071.506 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $83.195.350 | $282.801.056 | $282.801.056 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9904 | 0.0% | 0.1% | 0.1% | 0.2% | $2.796.658 | $217.071.264 | $217.071.264 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.7% | 1.6% | 0.8% | $19.643.374 | $190.321.689 | $190.321.689 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $16.351.978 | $178.976.270 | $178.976.270 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.269.472 | $157.327.711 | $155.329.862 | 1.0128619757813413 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $8.334.623 | $142.292.866 | $142.326.352 | 0.9997647222209072 |
|
||
| 272 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.910.996 | $94.191.948 | $94.191.948 | 1.0 |
|
||
| 292 |
JPY Coin
JPYC
|
$0,006249 | 0.0% | 1.4% | 1.2% | 0.8% | $344.712 | $81.083.821 | $81.083.821 | 1.0 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $14,80 | $75.647.322 | $75.647.322 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1.909.498 | $73.786.655 | $73.986.587 | 0.9972977231502016 |
|
||
| 336 |
DOLA
DOLA
|
Køb
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $2.073.652 | $70.703.030 | $117.668.408 | 0.6008667186367581 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1785 | 0.0% | 0.3% | 2.0% | 10.9% | $1.741,52 | $66.197.512 | $66.197.512 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 419 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.868.202 | $52.062.954 | $52.064.489 | 0.9999705055210519 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1777 | 0.0% | 0.7% | 2.2% | 9.5% | $63.537,60 | $47.778.280 | $47.778.223 | 1.0000011813734322 |
|
||
| 501 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.7% | 1.9% | 0.2% | $7.674,76 | $40.352.198 | $40.352.198 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $312.248 | $40.186.515 | $40.186.512 | 1.000000068719209 |
|
||
| 523 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $472.547 | $37.178.378 | $37.677.887 | 0.9867426417531092 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $460.928 | $34.765.840 | $34.765.840 | 1.0 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $3.329,22 | $34.587.519 | $34.587.519 | 1.0 |
|
||
| 559 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $356.288 | $34.491.359 | $34.491.359 | 1.0 |
|
||
| 562 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $10.678,87 | $34.351.386 | $34.351.386 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.8% | 1.6% | 0.9% | $898.707 | $27.626.987 | $27.626.592 | 1.0000142750996697 |
|
||
| 680 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.5% | 1.5% | 0.4% | $167.550 | $26.409.869 | $26.409.869 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$0,9985 | 0.3% | 0.1% | 0.3% | 0.0% | $86.248,71 | $24.534.482 | $24.534.482 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.1% | 0.8% | 1.3% | $135.740 | $24.297.056 | $24.297.056 | 1.0 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0,004211 | 0.2% | 2.3% | 8.5% | 19.7% | $885.289 | $23.467.422 | $25.568.628 | 0.9178209488974955 |
|
||
| 743 |
Pax Dollar
USDP
|
$0,9983 | 0.1% | 0.2% | 0.2% | 0.1% | $1.133.648 | $22.460.498 | $22.460.498 | 1.0 |
|
||
| 762 |
JPY Coin
JPYC
|
$0,008274 | 0.7% | 2.5% | 12.0% | 4.7% | $447,41 | $21.513.237 | $21.513.237 | 1.0 |
|
||
| 774 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.5% | 1.4% | 0.7% | $283.357 | $21.292.435 | $21.291.994 | 1.000020722375286 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 838 |
Stable Coin
SBC
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $14,00 | $18.598.837 | $18.639.498 | 0.9978185497142713 |
|
||
| 874 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1.064.480 | $17.626.850 | $17.626.850 | 1.0 |
|
||
| 940 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15.526.768 | $15.526.768 | 1.0 |
|
||
| 1011 |
Mento Dollar
USDM
|
$1,00000 | 0.1% | 0.1% | 0.9% | 0.4% | $26.310,35 | $13.399.234 | $13.399.234 | 1.0 |
|
||
| 1057 |
XSGD
XSGD
|
$0,7786 | 0.1% | 0.2% | 0.6% | 0.3% | $889.842 | $12.445.105 | $12.445.105 | 1.0 |
|
||
| 1090 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $12.605,40 | $11.813.983 | $303.848.773 | 0.03888112886319894 |
|
||
| 1092 |
YUSD Stablecoin
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.2% | $7,00 | $11.810.676 | $11.810.676 | 1.0 |
|
||
| 1125 |
USDM
USDM
|
$0,9734 | 0.1% | 1.3% | 3.7% | 4.5% | $41.543,75 | $11.226.055 | $11.226.055 | 1.0 |
|
||
| 1172 |
Alchemix USD
ALUSD
|
$0,9636 | 0.0% | 0.0% | 0.4% | 0.7% | $31.871,77 | $10.445.062 | $10.445.062 | 1.0 |
|
||
| 1203 |
Defi.money
MONEY
|
$0,9925 | 0.0% | 0.6% | 0.2% | 0.7% | $530,93 | $9.931.543 | $9.931.543 | 1.0 |
|
||
| 1234 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.1% | 0.0% | 1.0% | $631.648 | $9.503.285 | $9.503.285 | 1.0 |
|
||
| 1262 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1320 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1436 |
Anzens USDA
USDA
|
$0,9979 | 0.1% | 0.4% | 0.1% | 1.1% | $53.072,26 | $6.745.295 | $6.745.295 | 1.0 |
|
||
| 1444 |
Anzen USDz
USDZ
|
$0,8913 | 0.0% | 1.6% | 3.6% | 9.2% | $675,85 | $6.686.300 | $6.686.300 | 1.0 |
|
||
| 1460 |
STASIS EURO
EURS
|
Køb
|
$1,11 | 0.1% | 0.4% | 1.8% | 1.9% | $539,73 | $6.538.021 | $6.538.021 | 1.0 |
|
|
| 1499 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1504 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $32.671,15 | $6.052.273 | $6.052.273 | 1.0 |
|
||
| 1576 |
MXNB
MXNB
|
$0,05379 | 0.0% | 0.1% | 0.1% | 1.6% | $27.525,62 | $5.400.744 | $5.401.035 | 0.9999461160041643 |
|
||
| 1587 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $12,33 | $5.287.965 | $5.288.056 | 0.9999828711754346 |
|
||
| 1624 |
Stables Labs USDX
USDX
|
$0,007275 | 0.0% | 1.9% | 3.6% | 15.8% | $2,02 | $4.979.809 | $4.979.809 | 1.0 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.1% | 1.4% | 2.7% | 1.8% | $106.639 | $4.889.528 | $4.889.528 | 1.0 |
|
||
| 1645 |
ZARP Stablecoin
ZARP
|
$0,05985 | 0.6% | 0.2% | 1.4% | 0.3% | $37.385,27 | $4.834.017 | $4.834.017 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0,1473 | 0.1% | 1.3% | 0.5% | 1.4% | $24,60 | $4.734.116 | $4.734.116 | 1.0 |
|
||
| 1709 |
Australian Digital Dollar
AUDD
|
$0,6699 | 0.1% | 0.2% | 4.9% | 3.9% | $45.670,60 | $4.489.791 | $4.489.791 | 1.0 |
|
||
| 1786 |
Djed
DJED
|
$0,9932 | 0.1% | 0.5% | 0.9% | 1.8% | $10.408,73 | $3.991.588 | $3.991.588 | 1.0 |
|
||
| 1820 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.225,91 | $3.825.038 | $4.079.780 | 0.9375599255268289 |
|
||
| 1850 |
Brazilian real
WBRL
|
$0,1790 | 0.0% | 0.6% | 2.0% | 9.9% | $11.548,49 | $3.664.813 | $3.664.813 | 1.0 |
|
||
| 1852 |
Forte AUD
AUDF
|
$0,6939 | 0.0% | 0.4% | 1.0% | 1.4% | $15.024,35 | $3.643.221 | $3.643.221 | 1.0 |
|
||
| 1929 |
Compliant Naira
CNGN
|
$0,0007152 | 0.0% | 0.5% | 1.1% | 2.6% | $75.904,62 | $3.296.750 | $3.296.750 | 1.0 |
|
||
| 1964 |
Last USD
USDXL
|
$0,9853 | 0.0% | 0.1% | 0.1% | 0.2% | $1.579,56 | $3.152.534 | $86.702.654.178 | 3.6360296361475045e-05 |
|
||
| 1996 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2029 |
mStable USD
MUSD
|
$0,9968 | 0.2% | 0.6% | 0.2% | 0.4% | $3,78 | $2.866.703 | $2.866.703 | 1.0 |
|
||
| 2052 |
Macropod
AUDM
|
$0,6844 | 0.0% | 0.4% | 2.4% | 1.7% | $30.850,38 | $2.779.494 | $2.779.494 | 1.0 |
|
||
| 2142 |
Vai
VAI
|
$0,9957 | 0.0% | 0.5% | 0.1% | 0.3% | $41.301,55 | $2.471.962 | $2.471.962 | 1.0 |
|
||
| 2192 |
CAD Digital
CADD
|
$0,7022 | 0.0% | 0.5% | 1.6% | 0.2% | $34.257,28 | $2.348.193 | $2.348.193 | 1.0 |
|
||
| 2196 |
Aussie Dollar Token
AUDX
|
$0,6859 | 0.1% | 0.5% | 2.3% | 1.5% | $132.740 | $2.334.358 | $2.334.358 | 1.0 |
|
||
| 2287 |
GYEN
GYEN
|
$0,006002 | 0.0% | 4.6% | 4.7% | 5.9% | $61,28 | $2.112.647 | $2.112.647 | 1.0 |
|
||
| 2338 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.7% | $40.176.955 | $1.974.929 | $1.974.929 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03519 | 0.0% | 2.5% | 6.1% | 8.0% | $250,38 | $1.956.809 | $6.153.410 | 0.31800395143558224 |
|
|||
| 2420 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 1.0% | 0.2% | 0.2% | $36.521,56 | $1.809.548 | $1.811.794 | 0.9987606731541357 |
|
||
| 2433 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2607 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.8% | $4.366,64 | $1.465.427 | $1.465.427 | 1.0 |
|
||
| 2951 |
IDRX
IDRX
|
$0,00005526 | 0.5% | 0.4% | 0.0% | 1.7% | $15.624,57 | $1.024.246 | $1.024.246 | 1.0 |
|
||
| 3012 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0,6837 | $959.490 | $1.395.719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $88.029,11 | $867.731 | $867.731 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,009612 | 0.3% | 3.7% | 196.4% | 120.3% | $143,37 | $854.894 | $854.894 | 1.0 |
|
|||
| 3149 |
Glo Dollar
USDGLO
|
$0,9979 | 0.0% | 0.2% | 0.0% | 0.3% | $21.867,62 | $841.401 | $841.401 | 1.0 |
|
||
| 3229 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09470 | 0.0% | 1.0% | 0.2% | 0.6% | $761,32 | $751.569 | $751.569 | 1.0 |
|
|||
| 3396 |
Mexican Peso
WMXN
|
$0,05367 | 0.6% | 0.0% | 0.0% | 2.2% | $76,35 | $663.472 | $663.472 | 1.0 |
|
||
| 3511 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.6% | 1.4% | 0.3% | $1,38 | $599.962 | $599.962 | 1.0 |
|
||
| 3713 |
Sperax USD
USDS
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $55.982,16 | $505.319 | $505.319 | 1.0 |
|
||
| 3837 |
Quantoz USDQ
USDQ
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.1% | $3.859.957 | $452.517 | $1.993.492 | 0.22699690936549988 |
|
||
| 3861 |
Convertible JPY Token
CJPY
|
$0,004824 | 0.2% | 0.2% | 5.2% | 7.3% | $1.520,33 | $444.258 | $444.258 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
