Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$278.132.957.088
Markedsværdi
0.1%
$91.675.416.060
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.806.869.688 | $183.819.173.742 | $189.284.482.453 | 0.9711264830567632 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.859.376.744 | $74.644.645.303 | $74.682.917.366 | 0.9994875392649099 |
|
||
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $191.529.782 | $9.774.636.997 | $9.774.106.913 | 1.000054233482573 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.765.343 | $4.908.617.641 | $4.908.617.641 | 1.0 |
|
||
| 30 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241.261.649 | $4.602.705.857 | $4.602.705.857 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $915.619.631 | $3.242.581.483 | $3.242.581.483 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.030.131 | $2.696.540.482 | $2.703.834.250 | 0.9973024352956122 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $303.720.844 | $2.519.635.837 | $2.519.635.837 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $12.268.575 | $698.673.886 | $698.673.886 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $217.218 | $546.338.418 | $546.338.418 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11.845.832 | $494.309.359 | $494.309.359 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.320,43 | $492.338.470 | $492.338.470 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
Køb
|
$0,01193 | 0.0% | 0.9% | 0.3% | 3.4% | $3.805,74 | $468.128.720 | $468.128.720 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $109.938.873 | $324.559.890 | $324.559.890 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $1.208.334 | $283.074.087 | $283.074.087 | 0.9999999999913078 |
|
|||
| 180 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.608.432 | $223.526.387 | $223.526.387 | 1.0 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.980.018 | $222.583.134 | $222.477.643 | 1.0004741663063976 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9930 | 0.0% | 0.0% | 0.1% | 0.2% | $790.464 | $217.770.035 | $217.770.035 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1,13 | 0.1% | 0.2% | 1.0% | 1.8% | $31.832.782 | $190.339.397 | $190.339.397 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $316.453 | $183.205.089 | $183.205.089 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006314 | 0.1% | 0.6% | 0.6% | 1.2% | $1.476.616 | $134.178.843 | $134.178.843 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.917.217 | $103.554.120 | $103.750.459 | 0.9981075790806342 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.4% | 0.5% | 0.5% | 0.5% | $311.944 | $88.645.342 | $88.645.342 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$0,9998 | 0.0% | 0.2% | 0.2% | 0.2% | $5.135.339 | $76.604.227 | $76.604.227 | 1.0 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.3% | $6,75 | $75.610.461 | $75.610.461 | 1.0 |
|
||
| 365 |
DOLA
DOLA
|
Køb
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $922.702 | $74.332.096 | $108.576.167 | 0.6846078506063535 |
|
|
| 386 |
Crown BRLV
BRLV
|
$0,1863 | 0.3% | 5.5% | 4.1% | 3.6% | $6.970,73 | $69.182.750 | $69.182.750 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 458 |
Brazilian Digital
BRZ
|
$0,1907 | 0.2% | 0.4% | 1.1% | 0.5% | $132.663 | $53.873.155 | $53.873.155 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $489.479 | $47.002.566 | $47.002.566 | 1.0 |
|
||
| 526 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 1.1% | 2.6% | $2.812,56 | $45.528.772 | $45.528.772 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $354.965 | $38.335.617 | $38.335.617 | 1.0 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.113,78 | $34.942.242 | $34.942.242 | 1.0 |
|
||
| 639 |
BUSD
BUSD
|
$0,9986 | 0.2% | 0.0% | 0.1% | 0.1% | $24.453,66 | $34.368.060 | $34.368.060 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.1% | 0.5% | 1.3% | $1.451.493 | $34.324.541 | $34.359.156 | 0.9989925468246084 |
|
||
| 659 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $428.223 | $33.403.686 | $33.424.078 | 0.9993898824530684 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0,005790 | 1.0% | 1.6% | 0.4% | 9.0% | $1.557.080 | $32.273.378 | $35.191.140 | 0.9170881889889778 |
|
||
| 687 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.523.079 | $31.458.914 | $31.458.914 | 1.0 |
|
||
| 726 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.9% | 1.7% | $367.155 | $29.123.425 | $29.128.610 | 0.999821971428612 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 767 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 1.0% | 2.2% | $185.589 | $26.611.914 | $26.611.914 | 1.0 |
|
||
| 773 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.4% | 1.6% | $40.793,85 | $26.251.449 | $26.251.449 | 0.9999999999999999 |
|
||
| 777 |
Pax Dollar
USDP
|
$0,9957 | 0.4% | 0.0% | 0.4% | 0.4% | $1.700.194 | $25.978.519 | $25.978.519 | 1.0 |
|
||
| 832 |
JPY Coin
JPYC
|
$0,008879 | 0.3% | 1.8% | 10.5% | 7.2% | $2.568,41 | $23.159.874 | $23.159.874 | 1.0 |
|
||
| 838 |
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.2% | $1.450.242 | $22.754.003 | $22.754.003 | 1.0 |
|
||
| 1080 |
Mento Dollar
USDM
|
$1,01 | 0.5% | 0.5% | 0.0% | 0.3% | $155.480 | $14.232.139 | $14.232.139 | 0.9999999999999994 |
|
||
| 1084 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $319,30 | $14.108.392 | $14.109.217 | 0.9999415431115304 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.0% | $1.131.210 | $13.679.137 | $13.679.137 | 1.0 |
|
||
| 1108 |
USDM
USDM
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $273.511 | $13.556.816 | $13.556.816 | 1.0 |
|
||
| 1131 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.1% | 0.3% | 0.4% | $592.342 | $13.025.229 | $13.025.229 | 1.0 |
|
||
| 1147 |
USD CoinVertible
USDCV
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $29.737.688 | $12.546.872 | $12.546.872 | 1.0 |
|
||
| 1176 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.1% | 5.9% | 1.7% | $2.065,56 | $11.820.683 | $304.021.084 | 0.03888112886319894 |
|
||
| 1177 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.1% | $45,17 | $11.808.931 | $11.808.931 | 0.9999999999999992 |
|
||
| 1204 |
USDB
USDB
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.2% | $53.727,56 | $11.358.156 | $11.358.156 | 0.9999999999999992 |
|
||
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
|||
| 1290 |
Alchemix USD
ALUSD
|
$0,9525 | 0.0% | 0.3% | 0.4% | 0.3% | $78.494,86 | $9.957.639 | $9.957.639 | 1.0 |
|
||
| 1315 |
Rupiah Token
IDRT
|
$0,00005516 | 0.0% | 0.7% | 2.0% | 2.5% | $2,90 | $9.590.310 | $9.590.310 | 1.0 |
|
||
| 1364 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.1% | 0.2% | 0.6% | 0.8% | $550.408 | $8.848.860 | $8.848.860 | 1.0 |
|
||
| 1391 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.2% | $353,82 | $8.479.346 | $5.119.577 | 1.656259157578054 |
|
||
| 1432 |
GYEN
GYEN
|
$0,008454 | 0.5% | 20.9% | 32.5% | 35.5% | $35,17 | $7.903.251 | $7.903.251 | 1.0 |
|
||
| 1474 |
Klaytn Dai
KDAI
|
$0,9232 | 0.0% | 843.3% | 831.2% | 850.6% | $1.576,06 | $7.365.609 | $7.365.609 | 1.0 |
|
||
| 1505 |
Anzen USDz
USDZ
|
$0,9324 | 0.3% | 1.1% | 1.0% | 2.5% | $8.654,93 | $7.032.184 | $7.032.184 | 1.0 |
|
||
| 1506 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.1% | 1.4% | 0.6% | 0.9% | $216,66 | $7.014.957 | $7.014.957 | 1.0 |
|
|
| 1534 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.2% | $146.368 | $6.776.739 | $6.776.739 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1612 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $9.369,38 | $6.109.860 | $6.109.860 | 1.0 |
|
||
| 1641 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.5% | 0.5% | 1.1% | $39.048,79 | $5.824.439 | $5.824.439 | 1.0 |
|
||
| 1673 |
Australian Digital Dollar
AUDD
|
$0,7067 | 0.3% | 0.3% | 1.5% | 2.0% | $162.014 | $5.551.757 | $5.551.757 | 1.0 |
|
||
| 1755 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.7% | 0.0% | 1.0% | 1.1% | $364.177 | $4.993.229 | $4.993.229 | 1.0 |
|
||
| 1827 |
ZARP Stablecoin
ZARP
|
$0,06132 | 0.1% | 0.2% | 0.8% | 0.3% | $5.346,94 | $4.414.983 | $4.414.983 | 1.0 |
|
||
| 1893 |
Djed
DJED
|
$1,01 | 0.2% | 0.8% | 0.3% | 2.3% | $21.820,29 | $4.059.349 | $4.059.349 | 1.0 |
|
||
| 1947 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.390,65 | $3.709.240 | $3.964.155 | 0.9356950206615254 |
|
||
| 1967 |
Forte AUD
AUDF
|
$0,7036 | 0.0% | 0.2% | 0.2% | 0.3% | $4.106,61 | $3.570.206 | $3.570.206 | 1.0 |
|
||
| 2052 |
Last USD
USDXL
|
$0,9943 | 0.3% | 0.4% | 0.6% | 0.7% | $1.693,49 | $3.181.334 | $87.494.738.321 | 3.636029416023073e-05 |
|
||
| 2127 |
Compliant Naira
CNGN
|
$0,0007297 | 0.0% | 0.4% | 0.5% | 0.6% | $911,78 | $2.910.442 | $2.910.442 | 0.9999999999999999 |
|
||
| 2140 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9,38 | $2.869.114 | $2.869.114 | 1.0 |
|
||
| 2151 |
MXNB
MXNB
|
$0,05565 | 0.0% | 1.4% | 4.4% | 5.3% | $50.175,83 | $2.821.915 | $2.821.915 | 1.0 |
|
||
| 2261 |
Macropod
AUDM
|
$0,7019 | 0.2% | 0.4% | 1.3% | 2.3% | $136.400 | $2.467.787 | $2.467.787 | 1.0 |
|
||
| 2286 |
Aussie Dollar Token
AUDX
|
$0,6989 | 0.3% | 0.4% | 1.9% | 2.3% | $39.792,75 | $2.409.836 | $2.409.836 | 1.0 |
|
||
| 2356 |
Brazilian real
WBRL
|
$0,1914 | 0.1% | 0.4% | 1.7% | 1.2% | $6.673,15 | $2.192.840 | $2.187.290 | 1.0025371072924942 |
|
||
| 2436 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.6% | 0.9% | 0.2% | 0.3% | $27.888,61 | $1.976.231 | $1.976.231 | 0.9999999999999999 |
|
||
| 2438 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2.871.888 | $1.970.740 | $6.990.976 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2760 |
Mountain Protocol USD
USDM
|
$0,9996 | 0.0% | 0.3% | 0.4% | 0.4% | $19,97 | $1.400.704 | $1.400.704 | 0.9999999999999999 |
|
||
| 2865 |
Vai
VAI
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.3% | $16.736,61 | $1.244.407 | $2.474.030 | 0.5029878819820609 |
|
||
| 2914 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.050,55 | $1.179.354 | $1.179.354 | 0.9999999999999994 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02098 | 0.0% | 6.5% | 70.4% | 61.4% | $6.651,67 | $1.166.536 | $3.668.307 | 0.3180039514355823 |
|
|||
| 2972 |
Convertible JPY Token
CJPY
|
$0,005194 | 0.1% | 1.3% | 0.2% | 0.4% | $5.425,40 | $1.104.320 | $488.662.018.204.178.000.000.000 | 2.2598855288768527e-18 |
|
||
| 3039 |
IDRX
IDRX
|
$0,00005578 | 0.1% | 0.5% | 1.0% | 1.5% | $28.427,14 | $1.033.760 | $1.033.760 | 1.0 |
|
||
| 3104 |
CAD Coin
CADC
|
$0,7026 | 0.0% | 0.0% | 1.4% | 1.9% | $44.710,31 | $970.905 | $970.905 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3140 |
CAD Digital
CADD
|
$0,7053 | 0.0% | 0.2% | 2.8% | 1.8% | $10.506,14 | $930.689 | $930.689 | 1.0 |
|
||
| 3199 |
Chain-key USDT
CKUSDT
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $72.047,90 | $868.401 | $868.401 | 1.0 |
|
||
| 3228 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $27.725,92 | $850.513 | $850.513 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $961.805 | $623.883 | $623.883 | 1.0 |
|
|||
| 3574 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.4% | 0.9% | 1.5% | $2.873,49 | $621.715 | $621.715 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
