Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $91.442.301.982 | $180.222.827.159 | $185.680.995.151 | 0.9706045953308662 |
|
||
| 6 |
USDC
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $22.472.794.528 | $71.250.897.395 | $71.255.537.874 | 0.9999348755256456 |
|
||
| 14 |
USDS
USDS
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.2% | $336.180.735 | $9.567.284.506 | $9.567.833.353 | 0.9999426362682459 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $391.711.852 | $4.550.546.024 | $4.537.874.751 | 1.0027923364619797 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9974 | 0.0% | 0.2% | 0.2% | 0.2% | $148.926.955 | $4.529.314.422 | $4.529.314.422 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $708.069.372 | $3.117.144.409 | $3.117.144.409 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.2% | $96.524.418 | $3.029.036.685 | $3.045.395.947 | 0.9946281985905251 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $417.437.955 | $2.603.872.145 | $2.604.371.855 | 0.9998081262847949 |
|
||
| 78 |
Open USD
OUSD
|
$0,9998 | 0.2% | 0.1% | 0.2% | 0.0% | $461.847 | $882.892.524 | $885.869.979 | 0.9966389477393468 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $14.053.008 | $697.875.060 | $697.875.060 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $81.436,04 | $541.333.032 | $541.333.032 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $13.052.179 | $493.796.230 | $493.796.230 | 1.0 |
|
||
USDtb
USDTB
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $604.949 | $474.019.620 | $474.019.620 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Køb
|
$0,01200 | 0.1% | 0.8% | 0.1% | 3.5% | $7.104,28 | $471.108.416 | $471.108.416 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9963 | 0.1% | 0.1% | 0.1% | 0.2% | $209.216.244 | $299.279.280 | $299.279.280 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.4% | $4.374.740 | $282.536.505 | $282.536.505 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.2% | 0.2% | 0.2% | 0.2% | $6.534.179 | $217.416.004 | $217.416.004 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.2% | 1.3% | $55.923.272 | $194.260.922 | $194.260.922 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2.223.477 | $181.957.937 | $181.957.937 | 1.0 |
|
||
| 188 |
crvUSD
CRVUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $205.362.897 | $171.913.478 | $171.860.699 | 1.0003071077761176 |
|
||
| 198 |
AUSD
AUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $14.059.367 | $157.812.607 | $157.812.607 | 1.0 |
|
||
| 221 |
JPY Coin
JPYC
|
$0,006351 | 0.4% | 0.3% | 0.0% | 0.3% | $1.345.455 | $135.180.315 | $135.180.315 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.698.115 | $95.858.902 | $96.221.155 | 0.996235209155352 |
|
||
| 321 |
USDsui
USDSUI
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.3% | $4.802.843 | $76.368.906 | $76.368.906 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Køb
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.2% | $10.689.318 | $71.909.626 | $112.572.345 | 0.6387858927303889 |
|
|
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $44.719.949 | $70.621.667 | $70.878.536 | 0.9963759172175815 |
|
||
| 354 |
Crown BRLV
BRLV
|
$0,1843 | 0.0% | 1.1% | 7.0% | 4.2% | $14.912,18 | $68.182.354 | $68.182.354 | 1.0 |
|
||
| 377 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1841 | 0.2% | 1.3% | 6.5% | 3.5% | $756.122 | $49.422.273 | $49.425.153 | 0.9999417191316077 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.4% | 0.4% | $340.743 | $42.533.763 | $42.533.763 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.2% | $539.875 | $41.345.479 | $41.345.479 | 0.9999999936660032 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $2.412.169 | $35.677.552 | $35.677.552 | 1.0 |
|
||
| 582 |
MetaMask USD
MUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $7.411.386 | $35.364.621 | $36.363.050 | 0.9725427728382667 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.0% | $1.029.598 | $34.521.861 | $34.521.861 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$0,9951 | 0.1% | 0.0% | 0.4% | 0.1% | $54.846,74 | $34.246.819 | $34.246.819 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $1.686.348 | $33.793.634 | $33.793.643 | 0.9999997249185438 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.5% | 0.4% | 1.3% | $1.218.326 | $29.628.741 | $29.630.870 | 0.999928135996961 |
|
||
| 704 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 0.1% | 1.0% | $258.179 | $26.596.654 | $26.596.654 | 1.0 |
|
||
| 723 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004525 | 0.4% | 10.1% | 6.2% | 21.5% | $2.114.456 | $25.217.497 | $27.474.847 | 0.9178394002078596 |
|
||
| 747 |
Electronic USD
EUSD
|
$0,9944 | 0.2% | 0.4% | 0.4% | 0.6% | $317.258 | $24.149.022 | $24.149.022 | 1.0 |
|
||
| 738 |
Liquity USD
LUSD
|
$1,05 | 4.7% | 0.1% | 0.1% | 0.2% | $15.590,31 | $23.631.761 | $23.631.761 | 1.0 |
|
||
| 758 |
JPY Coin
JPYC
|
$0,009031 | 0.2% | 2.5% | 8.9% | 1.1% | $42,16 | $23.481.262 | $23.481.262 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 0.4% | 1.4% | $429.408 | $23.160.234 | $23.160.234 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 781 |
Pax Dollar
USDP
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $856.675 | $22.453.869 | $22.453.869 | 1.0 |
|
||
| 803 |
USD CoinVertible
USDCV
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $36.497.420 | $21.894.953 | $21.894.953 | 1.0 |
|
||
| 898 |
Stable Coin
SBC
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $578,57 | $18.201.585 | $18.201.585 | 1.0 |
|
||
| 1048 |
Mento Dollar
USDM
|
$0,9991 | 0.5% | 0.3% | 0.3% | 0.0% | $145.862 | $13.541.183 | $13.541.183 | 1.0 |
|
||
| 1071 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.5% | $638.866 | $13.073.634 | $13.073.634 | 1.0 |
|
||
| 1095 |
XSGD
XSGD
|
$0,7811 | 0.0% | 0.0% | 0.2% | 0.1% | $1.660.570 | $12.661.475 | $12.661.475 | 1.0 |
|
||
| 1151 |
USDM
USDM
|
$1,03 | 1.1% | 0.6% | 0.4% | 1.6% | $153.322 | $11.816.721 | $11.816.721 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0,9934 | 0.0% | 0.1% | 0.2% | 0.2% | $36.521,88 | $11.785.692 | $303.121.143 | 0.038881128863198944 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $2.787,01 | $11.785.133 | $11.785.133 | 1.0 |
|
||
| 1227 |
Alchemix USD
ALUSD
|
$0,9584 | 0.1% | 0.3% | 1.0% | 0.7% | $916.112 | $10.363.874 | $10.363.874 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0,9920 | 0.2% | 0.3% | 0.5% | 0.9% | $669,54 | $9.929.390 | $9.929.390 | 1.0 |
|
||
| 1315 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1371 |
USDB
USDB
|
$0,9594 | 0.8% | 2.2% | 3.6% | 3.9% | $31,38 | $8.287.670 | $8.287.670 | 1.0 |
|
||
| 1386 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.2% | 0.1% | 0.1% | 0.9% | $646.086 | $8.037.915 | $8.037.915 | 1.0 |
|
||
| 1481 |
Anzen USDz
USDZ
|
$0,9281 | 0.0% | 4.3% | 5.2% | 0.4% | $6.468,04 | $7.000.068 | $7.000.068 | 1.0 |
|
||
| 1490 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 0.5% | 0.4% | 0.7% | $91.602,64 | $6.809.623 | $6.809.623 | 1.0 |
|
||
| 1507 |
STASIS EURO
EURS
|
Køb
|
$1,13 | 0.2% | 1.0% | 0.4% | 4.1% | $6.590,84 | $6.647.548 | $6.647.548 | 1.0 |
|
|
| 1529 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $425.408 | $6.477.654 | $6.477.654 | 1.0 |
|
||
| 1567 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1645 |
Stables Labs USDX
USDX
|
$0,007796 | 1.0% | 0.2% | 5.3% | 14.3% | $7,41 | $5.335.903 | $5.335.903 | 1.0 |
|
||
| 1651 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.3% | $632,90 | $5.264.577 | $5.264.577 | 1.0 |
|
||
| 1697 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 1.1% | 0.2% | 0.2% | $309.589 | $4.947.638 | $4.947.638 | 1.0 |
|
||
| 1712 |
AxCNH
AXCNH
|
$0,1505 | 0.7% | 0.7% | 0.4% | 0.6% | $179,73 | $4.834.851 | $4.834.851 | 1.0 |
|
||
| 1738 |
ZARP Stablecoin
ZARP
|
$0,05931 | 0.3% | 0.1% | 1.5% | 3.2% | $407.822 | $4.692.654 | $4.692.654 | 1.0 |
|
||
| 1777 |
Australian Digital Dollar
AUDD
|
$0,7039 | 0.0% | 0.4% | 0.1% | 0.8% | $70.716,44 | $4.457.952 | $4.457.952 | 1.0 |
|
||
| 1844 |
Djed
DJED
|
$1,01 | 0.0% | 0.0% | 1.6% | 0.4% | $54.364,73 | $4.053.640 | $4.053.640 | 1.0 |
|
||
| 1880 |
Fei USD
FEI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $159.991 | $3.817.641 | $4.072.601 | 0.9373961767765797 |
|
||
| 1894 |
Forte AUD
AUDF
|
$0,7008 | 0.0% | 0.1% | 0.5% | 0.4% | $14.969,06 | $3.749.373 | $3.749.373 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.7% | 1.6% | 0.7% | $5.131,77 | $3.204.789 | $88.139.804.772 | 3.636029474202329e-05 |
|
||
| 2016 |
Brazilian real
WBRL
|
$0,1861 | 0.0% | 0.7% | 5.8% | 3.0% | $14.501,02 | $3.134.334 | $3.134.334 | 1.0 |
|
||
| 2044 |
MXNB
MXNB
|
$0,05295 | 0.0% | 1.1% | 0.9% | 4.3% | $305.649 | $3.026.413 | $3.026.413 | 1.0 |
|
||
| 2055 |
Compliant Naira
CNGN
|
$0,0007265 | 0.0% | 0.4% | 1.1% | 0.2% | $20.452,34 | $2.968.524 | $2.968.524 | 1.0 |
|
||
| 2057 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2083 |
mStable USD
MUSD
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.2% | $4.555,16 | $2.867.961 | $2.867.961 | 1.0 |
|
||
| 2177 |
Aussie Dollar Token
AUDX
|
$0,7050 | 0.0% | 0.2% | 0.4% | 0.9% | $34.750,06 | $2.589.614 | $2.589.614 | 1.0 |
|
||
| 2189 |
Macropod
AUDM
|
$0,6998 | 0.0% | 0.5% | 0.4% | 0.6% | $391.114 | $2.565.000 | $2.565.000 | 1.0 |
|
||
| 2227 |
Vai
VAI
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.1% | $682,35 | $2.473.251 | $2.473.251 | 1.0 |
|
||
| 2265 |
GYEN
GYEN
|
$0,005772 | 0.7% | 0.7% | 9.0% | 9.8% | $93,03 | $2.317.018 | $2.317.018 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03614 | 0.1% | 4.4% | 3.5% | 29.4% | $109,27 | $2.009.628 | $6.319.506 | 0.31800395143558224 |
|
|||
| 2434 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.2% | $207.348 | $1.929.689 | $1.929.689 | 1.0 |
|
||
| 2496 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2508 |
Glo Dollar
USDGLO
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.5% | $16.970,52 | $1.770.131 | $1.770.131 | 1.0 |
|
||
| 2550 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.8% | $7.756,16 | $1.687.461 | $1.687.461 | 1.0 |
|
||
| 2658 |
CAD Digital
CADD
|
$0,7127 | 0.0% | 0.1% | 0.0% | 1.1% | $8.529,70 | $1.499.068 | $1.499.068 | 1.0 |
|
||
| 2971 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $107.131 | $1.096.186 | $1.096.186 | 1.0 |
|
||
| 3003 |
Convertible JPY Token
CJPY
|
$0,004950 | 0.3% | 1.6% | 1.3% | 3.4% | $40.795,77 | $1.052.584 | $465.768.809.599.879.000.000.000 | 2.259885528876852e-18 |
|
||
| 3042 |
IDRX
IDRX
|
$0,00005532 | 0.1% | 0.4% | 0.3% | 1.2% | $12.479,92 | $1.025.288 | $1.025.288 | 1.0 |
|
||
| 3105 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.2% | 0.0% | 0.0% | $276,60 | $970.668 | $1.411.979 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $86.571,39 | $867.158 | $867.158 | 1.0 |
|
|||
| 3339 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008606 | 0.1% | 9.0% | 78.8% | 6.2% | $222,84 | $765.480 | $765.480 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09490 | 1.3% | 0.5% | 0.1% | 3.7% | $2.054,03 | $754.688 | $754.688 | 1.0 |
|
|||
| 3435 |
Monerium GBP emoney
GBPE
|
$1,43 | 0.1% | 0.8% | 6.9% | 7.3% | $8,80 | $722.015 | $722.015 | 1.0 |
|
||
| 3515 |
Mexican Peso
WMXN
|
$0,05357 | 0.0% | 1.3% | 1.2% | 5.4% | $1.564,63 | $662.308 | $662.308 | 1.0 |
|
||
| 3814 |
Sperax USD
USDS
|
$0,9981 | 0.1% | 0.2% | 0.1% | 0.1% | $97.950,85 | $513.353 | $513.054 | 1.0005838512902803 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
