Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 292 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$291.895.095.962
Markedsværdi
0.0%
$33.367.188.357
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.735.766.196 | $186.076.296.322 | $191.535.635.649 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.033.989.502 | $73.721.343.768 | $73.721.827.087 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.606.483 | $10.343.949.226 | $10.343.949.226 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86.542.669 | $4.625.761.910 | $4.625.761.910 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $45.291.113 | $4.452.806.268 | $4.452.806.268 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.031.156 | $2.960.533.105 | $2.960.533.105 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $48.539.463 | $2.743.794.249 | $2.743.794.249 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $36.716.123 | $1.570.723.288 | $1.570.723.288 | 1.0 |
|
||
| 82 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $1.472.283 | $735.858.529 | $735.858.529 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Køb
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2.117.320 | $597.725.943 | $597.725.943 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $102.117 | $552.796.421 | $552.796.421 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $13.220.989 | $493.281.422 | $493.281.422 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Køb
|
$0,01225 | 0.0% | 2.6% | 5.5% | 7.0% | $4.870,41 | $480.390.246 | $480.390.246 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $75.444.459 | $349.234.800 | $349.234.800 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $532.148 | $283.342.342 | $283.342.342 | 1.0 |
|
|||
| 143 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9910 | 0.0% | 0.1% | 0.0% | 0.1% | $308.270 | $237.422.686 | $237.422.686 | 1.0 |
|
|
| 175 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.778.656 | $187.147.025 | $187.147.025 | 1.0 |
|
||
| 180 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.757.993 | $172.355.553 | $172.355.553 | 1.0 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6.562.936 | $172.255.703 | $172.255.703 | 1.0 |
|
||
| 203 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.7% | 2.2% | $3.484.974 | $140.247.516 | $140.247.516 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $995.642 | $114.580.017 | $114.580.117 | 1.0 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.6% | $15,19 | $75.686.319 | $75.686.319 | 1.0 |
|
||
| 327 |
Crown BRLV
BRLV
|
$0,1931 | - | - | - | - | $209,40 | $71.497.715 | $71.497.715 | 1.0 |
|
||
| 337 |
USDX
USDX
|
$0,6308 | 0.0% | 1.0% | 7.3% | 5.4% | $3.812,57 | $70.373.596 | $70.373.596 | 1.0 |
|
||
| 341 |
XDAI
XDAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $192.695 | $69.566.885 | $69.566.885 | 1.0 |
|
|
| 430 |
Brazilian Digital
BRZ
|
$0,1921 | 0.0% | 0.1% | 0.8% | 2.6% | $15.464,42 | $51.152.709 | $51.152.709 | 1.0 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $445.323 | $50.658.359 | $50.658.359 | 1.0 |
|
||
| 514 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $289.257 | $39.424.861 | $39.424.861 | 1.0 |
|
||
| 518 |
DOLA
DOLA
|
Køb
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $233.663 | $39.046.001 | $89.984.514 | 0.43 |
|
|
| 532 |
BUSD
BUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $5.016,00 | $37.789.964 | $37.789.964 | 1.0 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $11.879,12 | $35.853.007 | $35.853.007 | 1.0 |
|
||
| 560 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.1% | 0.0% | 0.2% | 0.4% | $45.713,47 | $35.339.779 | $35.339.779 | 1.0 |
|
||
| 599 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $245.396 | $32.222.534 | $32.222.534 | 1.0 |
|
||
| 603 |
Pax Dollar
USDP
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $2.426.440 | $31.902.135 | $31.902.135 | 1.0 |
|
||
| 611 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.2% | 1.7% | $15.503,45 | $31.131.125 | $31.131.125 | 1.0 |
|
||
| 617 |
TerraClassicUSD
USTC
|
$0,005527 | 0.7% | 0.4% | 5.8% | 17.5% | $958.766 | $30.816.258 | $33.596.699 | 0.92 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,14 | 0.3% | 0.1% | 1.2% | 2.4% | $364.719 | $29.874.177 | $29.874.177 | 1.0 |
|
||
| 652 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.5% | $15.371,57 | $28.084.005 | $28.084.005 | 1.0 |
|
||
| 654 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.0% | 0.8% | 2.4% | $315.475 | $27.936.798 | $27.936.798 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 737 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.5% | $230.884 | $23.393.101 | $23.393.101 | 1.0 |
|
||
| 761 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $103.807 | $21.940.780 | $21.940.780 | 1.0 |
|
||
| 801 |
JPY Coin
JPYC
|
$0,006170 | 0.1% | 0.2% | 0.1% | 0.8% | $172.987 | $20.208.345 | $20.208.345 | 1.0 |
|
||
| 817 |
JPY Coin
JPYC
|
$0,007391 | 0.7% | 0.8% | 3.2% | 6.6% | $170,55 | $19.437.698 | $19.437.698 | 1.0 |
|
||
| 876 |
Royal Euro
REUR
|
$1,14 | 0.0% | 0.1% | 0.7% | 2.2% | $56.386.769 | $17.078.170 | $5.692.723.168 | 0.0 |
|
||
| 928 |
Mento Dollar
USDM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $507.524 | $15.446.949 | $15.446.949 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,2519 | 0.5% | 13.4% | 71.3% | 74.6% | $30.213,30 | $14.006.875 | $44.052.646 | 0.32 |
|
|||
USDB
USDB
|
$0,9944 | 0.1% | 0.1% | 0.0% | 0.4% | $38.018,11 | $12.582.794 | $12.582.794 | 1.0 |
|
|||
| 1009 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $16.202.625 | $12.574.159 | $12.574.159 | 1.0 |
|
||
| 1025 |
USDM
USDM
|
$1,01 | 0.7% | 0.5% | 0.5% | 0.5% | $66.870,63 | $12.332.830 | $12.332.830 | 1.0 |
|
||
| 1042 |
MAI
MIMATIC
|
$0,9911 | 0.0% | 0.0% | 0.2% | 1.8% | $3.856,70 | $11.939.204 | $299.682.929 | 0.04 |
|
||
| 1046 |
XSGD
XSGD
|
$0,7718 | 0.0% | 0.0% | 0.4% | 1.5% | $280.486 | $11.857.703 | $11.857.703 | 1.0 |
|
||
| 1047 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.0% | $2,51 | $11.790.499 | $11.790.499 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9620 | 0.0% | 0.0% | 0.2% | 0.5% | $11.839,39 | $10.285.557 | $10.285.557 | 1.0 |
|
|||
| 1137 |
Synthetix sUSD
SUSD
|
$0,2319 | - | - | - | - | $677.049 | $10.112.828 | $10.112.828 | 1.0 |
|
||
| 1146 |
Defi.money
MONEY
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.0% | $5,44 | $9.994.402 | $9.994.402 | 1.0 |
|
||
| 1166 |
Rupiah Token
IDRT
|
$0,00005549 | - | - | - | - | $22,20 | $9.648.148 | $9.648.148 | 1.0 |
|
||
| 1170 |
Worldwide USD
WUSD
|
$0,9944 | 0.0% | 0.1% | 0.1% | 0.2% | $138.848 | $9.579.250 | $9.579.250 | 1.0 |
|
||
| 1226 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $28,84 | $8.577.095 | $8.577.095 | 1.0 |
|
||
| 1234 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.1% | 1.9% | 3.2% | $1.581,64 | $8.532.467 | $8.532.467 | 1.0 |
|
||
| 1301 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $191.807 | $7.397.392 | $7.397.392 | 1.0 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0,9791 | 0.2% | 0.1% | 0.1% | 8.2% | $699,60 | $7.385.277 | $7.385.277 | 1.0 |
|
||
| 1323 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.2% | 0.7% | 1.0% | 0.0% | $33,28 | $7.138.695 | $7.138.695 | 1.0 |
|
|
| 1329 |
HUSD
HUSD
|
$0,03780 | - | - | - | - | $1,91 | $7.100.054 | $7.100.054 | 1.0 |
|
||
| 1352 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.3% | 0.4% | 0.6% | $57.285,89 | $6.771.829 | $6.771.829 | 1.0 |
|
||
| 1429 |
Australian Digital Dollar
AUDD
|
$0,6851 | 0.0% | 0.5% | 2.3% | 4.1% | $28.043,68 | $6.033.971 | $6.033.971 | 1.0 |
|
||
| 1462 |
Quantoz USDQ
USDQ
|
$0,9836 | 0.4% | 1.4% | 0.8% | 1.4% | $5.455.170 | $5.718.008 | $6.885.328 | 0.83 |
|
||
| 1468 |
AxCNH
AXCNH
|
$0,1446 | 0.2% | 0.2% | 0.8% | 0.4% | $20,67 | $5.656.156 | $5.656.156 | 1.0 |
|
||
| 1483 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.3% | $85.864,84 | $5.518.999 | $5.518.999 | 1.0 |
|
||
| 1505 |
StablR USD
USDR
|
$0,2504 | 1454.2% | 1454.1% | 1402.7% | 67.5% | $99,79 | $5.278.187 | $5.278.187 | 1.0 |
|
||
| 1513 |
Stables Labs USDX
USDX
|
$0,007628 | - | - | - | - | $1,62 | $5.221.655 | $5.221.655 | 1.0 |
|
||
| 1530 |
BiLira
TRYB
|
$0,02150 | 0.0% | 0.3% | 3.0% | 9.1% | $10,21 | $5.119.670 | $5.119.670 | 1.0 |
|
||
| 1548 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.2% | 0.3% | 3.4% | $52.416,96 | $5.019.776 | $5.019.776 | 1.0 |
|
||
| 1562 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | $183.425 | $4.953.631 | $4.953.631 | 1.0 |
|
||
| 1595 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $131.620 | $4.741.843 | $4.741.843 | 1.0 |
|
||
| 1640 |
ZARP Stablecoin
ZARP
|
$0,05972 | 0.0% | 0.4% | 0.9% | 1.3% | $1.504,52 | $4.416.625 | $4.416.625 | 1.0 |
|
||
| 1726 |
Djed
DJED
|
$0,9864 | 1.0% | 0.0% | 1.4% | 0.8% | $14.931,39 | $3.956.048 | $3.956.048 | 1.0 |
|
||
| 1790 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.7% | 0.3% | 0.0% | $614,55 | $3.558.834 | $3.813.842 | 0.93 |
|
||
| 1800 |
Forte AUD
AUDF
|
$0,6893 | 0.0% | 0.1% | 1.7% | 4.0% | $2.040,42 | $3.497.675 | $3.497.675 | 1.0 |
|
||
| 1850 |
Last USD
USDXL
|
$0,9883 | 0.2% | 0.1% | 0.1% | 1.7% | $12.378,43 | $3.161.583 | $86.951.743.923 | 0.0 |
|
||
| 1930 |
mStable USD
MUSD
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.4% | $7,27 | $2.872.399 | $2.872.399 | 1.0 |
|
||
| 2068 |
Macropod
AUDM
|
$0,6935 | 0.4% | 0.2% | 1.8% | 2.6% | $21.990,14 | $2.417.392 | $2.417.392 | 1.0 |
|
||
| 2079 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.318,87 | $2.393.597 | $2.393.597 | 1.0 |
|
||
| 2123 |
GYEN
GYEN
|
$0,002191 | 0.0% | 0.0% | 56.2% | 65.3% | $26,93 | $2.227.364 | $2.227.364 | 1.0 |
|
||
| 2161 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $20.562,87 | $2.126.426 | $2.126.426 | 1.0 |
|
||
| 2184 |
Hex Trust USD
USDX
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.2% | $77.303,65 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2185 |
Compliant Naira
CNGN
|
$0,0007128 | 0.1% | 0.3% | 1.2% | 1.3% | $978,78 | $2.069.736 | $2.069.736 | 1.0 |
|
||
| 2216 |
MXNB
MXNB
|
$0,05702 | 0.2% | 0.1% | 1.6% | 1.3% | $1.587,12 | $1.988.864 | $1.988.864 | 1.0 |
|
||
| 2553 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.0% | 0.7% | 2.3% | $1.196.355 | $1.342.029 | $1.342.029 | 1.0 |
|
||
| 2584 |
Liquid Loans USDL
USDL
|
$0,9952 | 0.1% | 0.6% | 0.3% | 3.3% | $8.427,09 | $1.303.935 | $1.303.935 | 1.0 |
|
||
| 2640 |
dTRINITY USD
DUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.4% | $82,95 | $1.233.316 | $1.233.316 | 1.0 |
|
||
| 2820 |
IDRX
IDRX
|
$0,00005565 | 0.0% | 0.4% | 0.0% | 0.9% | $6.094,33 | $1.031.492 | $1.031.492 | 1.0 |
|
||
| 2873 |
CAD Coin
CADC
|
$0,7024 | 0.0% | 0.2% | 0.9% | 2.9% | $39.654,18 | $970.644 | $970.644 | 1.0 |
|
||
| 2879 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.5% | $59,99 | $965.930 | $1.405.086 | 0.69 |
|
||
| 2974 |
Convertible JPY Token
CJPY
|
$0,004108 | 0.8% | 0.9% | 3.9% | 6.7% | $971,45 | $873.538 | $873.538 | 1.0 |
|
||
| 2982 |
Chain-key USDT
CKUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $57.039,68 | $867.022 | $867.022 | 1.0 |
|
||
| 3020 |
Silk
SILK
|
$1,23 | 1.0% | 0.5% | 0.1% | 11.4% | $22.161,08 | $835.116 | $835.116 | 1.0 |
|
||
| 3024 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08649 | $829.055 | $829.055 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.0% | $679.348 | $822.227 | $822.227 | 1.0 |
|
|||
| 3038 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.1% | 0.0% | - | $6,09 | $812.231 | $812.231 | 1.0 |
|
||
| 3119 |
Klaytn Dai
KDAI
|
$0,09420 | 0.6% | 1.8% | 1.3% | 0.3% | $288,46 | $756.953 | $756.953 | 1.0 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
