Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 295 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$295.354.105.821
Markedsværdi
0.2%
$73.316.180.696
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $57.904.350.458 | $186.845.733.866 | $192.309.500.354 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.220.247.625 | $75.963.104.462 | $75.972.360.229 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.678.168 | $10.641.473.118 | $10.641.473.118 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $61.383.805 | $4.486.321.342 | $4.486.321.342 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $168.694.775 | $4.224.753.688 | $4.224.753.688 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $121.453.443 | $2.793.757.451 | $2.793.838.677 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.092.819 | $2.610.141.536 | $2.610.141.535 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $139.331.548 | $1.672.215.743 | $1.672.215.743 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.811.078 | $1.008.655.219 | $1.008.655.219 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.318.685 | $583.593.901 | $583.593.901 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $938.776 | $552.655.634 | $552.655.634 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Køb
|
$0,01316 | 1.1% | 0.5% | 0.6% | 2.5% | $3.006,05 | $516.168.090 | $516.168.090 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $20.927.357 | $494.411.131 | $494.411.131 | 1.0 |
|
||
| 126 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $66.806.844 | $338.858.010 | $338.858.010 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.1% | $1.428.831 | $283.187.340 | $283.187.340 | 1.0 |
|
|||
| 139 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9904 | 0.0% | 0.3% | 0.2% | 0.2% | $650.441 | $273.365.935 | $273.365.935 | 1.0 |
|
|
| 147 |
Royal Dollar
RUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.419.277 | $249.890.319 | $4.997.806.376 | 0.05 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $17.071.648 | $182.624.644 | $182.624.644 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.645.224 | $167.353.337 | $167.353.337 | 1.0 |
|
||
| 210 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.6% | 9.4% | 2.3% | 1.5% | $52.379,67 | $148.594.085 | $148.594.085 | 1.0 |
|
|
| 217 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.3% | 0.8% | 1.9% | $24.570.126 | $136.798.198 | $136.798.198 | 1.0 |
|
||
| 218 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.406.807 | $136.433.425 | $136.433.425 | 1.0 |
|
||
| 222 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.203.170 | $129.699.759 | $129.801.636 | 1.0 |
|
||
| 308 |
USDX
USDX
|
$0,7191 | 0.3% | 2.2% | 2.1% | 31.7% | $4.990,14 | $80.222.078 | $80.222.078 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.6% | 0.4% | $704,98 | $75.620.307 | $75.620.307 | 1.0 |
|
||
| 328 |
XDAI
XDAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $270.323 | $74.842.158 | $74.842.158 | 1.0 |
|
|
| 346 |
Crown BRLV
BRLV
|
$0,1925 | 0.0% | 2.1% | 3.2% | 5.6% | $7.360,96 | $71.093.393 | $71.093.393 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9896 | 0.0% | 0.4% | 0.3% | 1.0% | $338.770 | $55.033.024 | $173.082.888 | 0.32 |
|
|||
| 447 |
Brazilian Digital
BRZ
|
$0,1922 | 0.0% | 0.4% | 3.1% | 5.4% | $122.676 | $51.181.778 | $51.181.778 | 1.0 |
|
||
| 462 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.7% | 0.3% | 0.0% | 0.0% | $2.625.523 | $49.603.273 | $49.603.273 | 1.0 |
|
||
| 468 |
DOLA
DOLA
|
Køb
|
$0,9956 | 0.0% | 0.1% | 0.2% | 0.2% | $1.824.645 | $48.699.605 | $90.109.257 | 0.54 |
|
|
| 515 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $341.266 | $39.796.366 | $39.796.366 | 1.0 |
|
||
| 521 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.2% | $158.517 | $38.942.783 | $38.943.567 | 1.0 |
|
||
| 530 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $285,69 | $37.796.659 | $37.796.659 | 1.0 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.9% | $21.711,43 | $36.025.115 | $36.025.115 | 1.0 |
|
||
| 582 |
TerraClassicUSD
USTC
|
$0,006050 | 0.7% | 0.4% | 7.5% | 19.2% | $6.001.281 | $33.729.504 | $36.772.224 | 0.92 |
|
||
| 585 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.760.886 | $33.633.051 | $33.633.051 | 1.0 |
|
||
| 611 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.198.840 | $31.936.335 | $31.936.335 | 1.0 |
|
||
| 618 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 0.6% | 1.8% | $127.155 | $31.567.835 | $31.567.835 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.2% | 0.9% | 2.3% | $256.306 | $28.921.675 | $28.798.252 | 1.0 |
|
||
| 662 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.5% | 0.6% | $159.520 | $28.189.189 | $28.189.189 | 1.0 |
|
||
| 681 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 0.9% | 2.3% | $522.926 | $26.659.009 | $26.659.009 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Electronic USD
EUSD
|
$0,9974 | 0.1% | 0.2% | 0.2% | 0.3% | $1.037.438 | $22.931.067 | $22.931.067 | 1.0 |
|
||
| 802 |
JPY Coin
JPYC
|
$0,006239 | 0.1% | 0.0% | 0.1% | 2.1% | $284.358 | $20.424.051 | $20.424.051 | 1.0 |
|
||
| 851 |
JPY Coin
JPYC
|
$0,006986 | 0.1% | 1.5% | 3.8% | 7.5% | $2.739,00 | $18.381.558 | $18.381.558 | 1.0 |
|
||
| 862 |
Synthetix sUSD
SUSD
|
$0,5452 | 0.1% | 1.6% | 18.0% | 24.6% | $35.700,25 | $17.942.280 | $17.942.280 | 1.0 |
|
||
| 882 |
Royal Euro
REUR
|
$1,16 | 0.0% | 0.4% | 0.7% | 1.8% | $61.313.066 | $17.338.359 | $5.779.452.967 | 0.0 |
|
||
| 928 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $753.980 | $15.807.283 | $15.807.283 | 1.0 |
|
||
| 948 |
XSGD
XSGD
|
$0,7773 | 0.0% | 0.3% | 0.7% | 1.5% | $789.747 | $15.108.145 | $15.108.145 | 1.0 |
|
||
| 956 |
USDM
USDM
|
$0,9997 | 0.6% | 0.2% | 0.5% | 0.5% | $408.895 | $14.661.603 | $14.661.603 | 1.0 |
|
||
USDB
USDB
|
$0,9955 | 0.3% | 0.6% | 0.9% | 0.8% | $157.969 | $14.374.309 | $14.374.401 | 1.0 |
|
|||
| 1024 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56.628.716 | $12.587.633 | $12.587.633 | 1.0 |
|
||
| 1053 |
MAI
MIMATIC
|
$0,9887 | 0.1% | 0.1% | 1.7% | 0.3% | $6.365,09 | $11.963.431 | $298.965.855 | 0.04 |
|
||
| 1058 |
StablR USD
USDR
|
$0,5628 | 1.8% | 3.1% | 32.4% | 43.7% | $96.670,14 | $11.895.159 | $11.895.159 | 1.0 |
|
||
| 1062 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $9,71 | $11.799.909 | $11.799.909 | 1.0 |
|
||
| 1125 |
Worldwide USD
WUSD
|
$0,9932 | 0.0% | 0.4% | 0.3% | 0.6% | $119.781 | $10.487.859 | $10.487.859 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9541 | 0.0% | 0.5% | 1.1% | 2.0% | $104.988 | $10.482.491 | $10.482.491 | 1.0 |
|
|||
| 1142 |
Anzens USDA
USDA
|
$0,9986 | 0.3% | 0.4% | 0.3% | 0.2% | $288.116 | $10.064.152 | $10.064.152 | 1.0 |
|
||
| 1146 |
Defi.money
MONEY
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $10,82 | $9.993.574 | $9.993.574 | 1.0 |
|
||
| 1174 |
Rupiah Token
IDRT
|
$0,00005497 | 0.0% | 2.1% | 2.4% | 5.7% | $9,74 | $9.557.096 | $9.557.096 | 1.0 |
|
||
| 1213 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.137,85 | $8.830.885 | $8.830.885 | 1.0 |
|
||
| 1217 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,03 | 3.0% | 3.4% | 3.0% | 3.4% | $200.528 | $8.753.011 | $8.753.011 | 1.0 |
|
||
| 1313 |
Anzen USDz
USDZ
|
$0,9761 | 0.0% | 0.0% | 0.3% | 0.7% | $4.798,28 | $7.362.173 | $7.362.173 | 1.0 |
|
||
| 1334 |
HUSD
HUSD
|
$0,03765 | - | - | - | - | $2,21 | $7.070.916 | $7.070.916 | 1.0 |
|
||
| 1376 |
BiLira
TRYB
|
$0,02195 | - | - | - | - | $1,51 | $6.648.548 | $6.648.548 | 1.0 |
|
||
| 1416 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $318.391 | $6.362.412 | $6.362.412 | 1.0 |
|
||
| 1430 |
GYEN
GYEN
|
$0,006040 | 0.3% | 3.1% | 3.6% | 41.6% | $319,22 | $6.155.454 | $6.155.454 | 1.0 |
|
||
| 1461 |
Stables Labs USDX
USDX
|
$0,008483 | 0.0% | 0.8% | 22.4% | 55.0% | $1,09 | $5.807.379 | $5.807.379 | 1.0 |
|
||
| 1465 |
Quantoz USDQ
USDQ
|
$0,9930 | 0.1% | 0.4% | 0.3% | 0.6% | $30.957.530 | $5.772.634 | $6.951.106 | 0.83 |
|
||
| 1479 |
AxCNH
AXCNH
|
$0,1453 | 0.4% | 0.7% | 1.6% | 2.6% | $69,74 | $5.687.232 | $5.687.232 | 1.0 |
|
||
| 1509 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.0% | 0.1% | 0.0% | $70.723,48 | $5.489.999 | $5.489.999 | 1.0 |
|
||
| 1516 |
Australian Digital Dollar
AUDD
|
$0,7037 | 0.0% | 0.0% | 1.2% | 2.8% | $6.674,37 | $5.452.379 | $5.452.379 | 1.0 |
|
||
| 1567 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.4% | 0.4% | 1.3% | 2.3% | $102.515 | $5.118.682 | $5.118.682 | 1.0 |
|
||
| 1598 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $3.037,13 | $4.908.060 | $4.908.060 | 1.0 |
|
||
| 1646 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.0% | $186.869 | $4.606.555 | $4.606.555 | 1.0 |
|
||
| 1661 |
ZARP Stablecoin
ZARP
|
$0,06069 | 0.0% | 0.2% | 1.2% | 0.3% | $6.651,55 | $4.482.294 | $4.482.294 | 1.0 |
|
||
| 1737 |
Djed
DJED
|
$0,9732 | 0.2% | 0.6% | 2.2% | 3.1% | $48.512,13 | $3.904.873 | $3.904.873 | 1.0 |
|
||
| 1799 |
Forte AUD
AUDF
|
$0,7055 | 0.0% | 0.0% | 1.7% | 1.7% | $3.415.305 | $3.579.915 | $3.579.915 | 1.0 |
|
||
| 1810 |
Fei USD
FEI
|
$0,9975 | 0.1% | 0.4% | 0.1% | 0.3% | $1.878,88 | $3.540.377 | $3.794.753 | 0.93 |
|
||
| 1858 |
Macropod
AUDM
|
$0,7049 | 0.1% | 0.1% | 1.8% | 0.7% | $86.855,64 | $3.314.641 | $3.314.641 | 1.0 |
|
||
| 1903 |
Last USD
USDXL
|
$0,9856 | 0.2% | 0.1% | 1.3% | 0.4% | $11.698,82 | $3.162.290 | $86.971.227.111 | 0.0 |
|
||
| 1977 |
mStable USD
MUSD
|
$0,9935 | 0.1% | 0.5% | 0.4% | 0.6% | $47,03 | $2.859.914 | $2.859.914 | 1.0 |
|
||
| 2065 |
VNX EURO
VEUR
|
$0,9261 | - | 0.4% | 19.6% | 21.1% | $0,1254 | $2.559.934 | $2.559.934 | 1.0 |
|
||
| 2111 |
Vai
VAI
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $9.807,09 | $2.411.355 | $2.411.355 | 1.0 |
|
||
| 2196 |
Glo Dollar
USDGLO
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $34.971,74 | $2.143.731 | $2.143.731 | 1.0 |
|
||
| 2225 |
Hex Trust USD
USDX
|
$0,9988 | 0.5% | 0.0% | 0.0% | 0.1% | $82.156,34 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2342 |
Compliant Naira
CNGN
|
$0,0007218 | 0.1% | 0.3% | 0.3% | 0.6% | $7.753,01 | $1.797.667 | $1.797.667 | 1.0 |
|
||
| 2355 |
MXNB
MXNB
|
$0,05729 | 0.1% | 0.1% | 0.4% | 1.0% | $985,20 | $1.764.261 | $1.764.261 | 1.0 |
|
||
| 2499 |
AllUnity EUR
EURAU
|
$1,16 | 0.1% | 0.4% | 0.6% | 1.9% | $3.252.518 | $1.488.085 | $1.488.085 | 1.0 |
|
||
| 2567 |
Liquid Loans USDL
USDL
|
$1,08 | 0.1% | 3.5% | 5.1% | 8.2% | $133.770 | $1.381.697 | $1.381.697 | 1.0 |
|
||
| 2668 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $391,66 | $1.233.438 | $1.233.438 | 1.0 |
|
||
| 2848 |
IDRX
IDRX
|
$0,00005496 | 0.1% | 0.4% | 2.4% | 4.9% | $7.491,92 | $1.018.686 | $1.018.686 | 1.0 |
|
||
| 2878 |
CAD Coin
CADC
|
$0,7147 | 0.0% | 0.2% | 1.0% | 2.2% | $153.157 | $988.040 | $988.040 | 1.0 |
|
||
| 2908 |
Mountain Protocol USD
USDM
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $2,18 | $960.839 | $1.397.682 | 0.69 |
|
||
| 2947 |
Silk
SILK
|
$1,35 | 0.6% | 0.5% | 2.1% | 6.2% | $125.630 | $916.889 | $916.889 | 1.0 |
|
||
| 2967 |
Convertible JPY Token
CJPY
|
$0,004224 | 0.2% | 2.0% | 5.5% | 13.4% | $2.093,17 | $899.098 | $899.098 | 1.0 |
|
||
| 2999 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $59.669,86 | $868.048 | $868.048 | 1.0 |
|
||
| 3128 |
Klaytn Dai
KDAI
|
$0,09555 | 0.8% | 1.2% | 2.6% | 2.4% | $1.732,05 | $767.029 | $767.029 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $832.638 | $746.292 | $746.292 | 1.0 |
|
|||
| 3302 |
HeLa USD
HLUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.057.348 | $630.395 | $1.799.612 | 0.35 |
|
||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
