Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$276.560.761.128
Markedsværdi
0.0%
$80.566.784.009
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $60.847.617.705 | $183.382.488.448 | $188.849.379.245 | 0.9710515818533657 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.929.747.814 | $73.606.166.180 | $73.721.035.420 | 0.9984418390312789 |
|
||
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152.372.694 | $9.776.517.831 | $9.778.648.358 | 0.9997821245518137 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $258.031.583 | $4.583.668.148 | $4.583.928.461 | 0.9999432118045648 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $52.266.608 | $4.253.638.628 | $4.254.638.664 | 0.9997649539333952 |
|
||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.669.485.425 | $3.247.106.274 | $3.248.004.897 | 0.9997233308267693 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $124.254.700 | $2.933.786.296 | $2.933.786.296 | 0.9999999999659094 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199.034.265 | $2.377.538.586 | $2.377.538.586 | 0.9999999999999992 |
|
||
| 90 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.951.850 | $698.255.846 | $698.255.846 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $163.615 | $548.438.060 | $548.438.060 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.4% | $18.363.837 | $494.338.443 | $494.338.443 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.301.794 | $481.310.458 | $481.310.458 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Køb
|
$0,01147 | 0.9% | 0.5% | 0.7% | 5.1% | $4.202,30 | $450.118.129 | $450.118.129 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.2% | $145.577.214 | $334.276.106 | $334.276.106 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.461.907 | $283.466.498 | $283.466.498 | 0.9999999999946337 |
|
|||
| 148 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $17.564.155 | $256.340.068 | $256.566.501 | 0.9991174474505837 |
|
||
| 150 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $28.014.337 | $256.135.128 | $256.135.128 | 1.0 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9917 | 0.0% | 0.1% | 0.1% | 0.1% | $354.026 | $217.499.315 | $217.499.315 | 0.9999999999999996 |
|
|
| 184 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.3% | 0.1% | 1.0% | $49.431.367 | $185.779.621 | $185.779.621 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $989.849 | $184.214.027 | $184.214.027 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $3.152.004 | $109.882.453 | $109.882.453 | 1.0 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.771.971 | $79.551.330 | $79.595.104 | 0.9994500461229934 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $12,66 | $75.793.324 | $75.793.324 | 1.0 |
|
||
| 342 |
USDsui
USDSUI
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $2.071.237 | $74.103.605 | $74.103.605 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0,1961 | 0.1% | 0.0% | 1.1% | 0.4% | $4.201,52 | $73.288.489 | $73.288.489 | 0.9999999999999998 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 395 |
DOLA
DOLA
|
Køb
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $199.642 | $61.383.557 | $102.642.037 | 0.5980352551706776 |
|
|
| 415 |
JPY Coin
JPYC
|
$0,006760 | 0.2% | 2.1% | 1.8% | 1.2% | $178.638 | $56.314.367 | $56.314.367 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $748.830 | $54.027.322 | $54.027.326 | 0.999999931662456 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1946 | 0.2% | 0.1% | 0.7% | 0.6% | $32.918,17 | $52.891.174 | $52.892.505 | 0.9999748388922065 |
|
||
| 452 |
AllUnity CHF
CHFAU
|
$1,24 | 0.2% | 0.9% | 0.3% | 0.3% | $17.165,42 | $50.609.233 | $50.609.233 | 1.0 |
|
||
| 551 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $434.780 | $39.436.033 | $39.436.033 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $10.893,07 | $34.939.480 | $34.939.480 | 1.0 |
|
||
| 606 |
BUSD
BUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $991,06 | $34.402.522 | $34.402.522 | 1.0 |
|
||
| 619 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.3% | $186.499 | $33.270.575 | $33.270.575 | 1.0 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 0.4% | 0.8% | $882.602 | $32.277.948 | $32.317.148 | 0.9987870181298752 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0,005359 | 0.1% | 3.4% | 2.7% | 6.8% | $964.601 | $29.852.437 | $32.550.167 | 0.917120844764229 |
|
||
| 673 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8.137.766 | $29.165.779 | $29.165.779 | 1.0 |
|
||
| 703 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.2% | 0.2% | 0.6% | $95.671,25 | $27.020.486 | $27.020.486 | 1.0 |
|
||
| 705 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.3% | 0.9% | $753.977 | $27.000.963 | $26.998.822 | 1.0000792688671278 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 709 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $37.429,65 | $26.747.548 | $26.747.548 | 1.0 |
|
||
| 737 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.403.605 | $25.309.297 | $25.309.297 | 1.0 |
|
||
| 762 |
JPY Coin
JPYC
|
$0,009047 | 0.0% | 1.5% | 3.6% | 12.9% | $44,32 | $23.521.178 | $23.521.178 | 1.0 |
|
||
| 774 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.0% | $218.001 | $22.884.296 | $22.884.296 | 1.0 |
|
||
| 848 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $89,36 | $20.178.528 | $20.180.093 | 0.9999224376121696 |
|
||
| 840 |
Hex Trust USD
USDX
|
$0,9912 | 0.2% | 0.2% | 0.2% | 0.2% | $56,38 | $19.519.048 | $19.519.048 | 1.0 |
|
||
| 1021 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $77.654,75 | $14.405.036 | $14.405.036 | 0.9999999999999994 |
|
||
| 1078 |
XSGD
XSGD
|
$0,7888 | 0.0% | 0.4% | 0.3% | 1.2% | $631.914 | $12.754.681 | $12.754.681 | 1.0 |
|
||
| 1088 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $64.660.548 | $12.544.082 | $12.544.082 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $124.633 | $12.427.926 | $12.427.926 | 1.0 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.1% | $8,34 | $11.809.892 | $11.809.892 | 1.0 |
|
||
| 1124 |
USDB
USDB
|
$1,00 | 0.9% | 0.1% | 0.4% | 0.2% | $27.178,66 | $11.655.013 | $11.655.013 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0,9799 | 0.0% | 0.1% | 1.1% | 1.7% | $8.137,72 | $11.625.424 | $298.999.139 | 0.03888112886319894 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0,9444 | 0.0% | 0.1% | 0.3% | 0.7% | $44.346,91 | $10.037.984 | $10.037.984 | 0.9999999999999998 |
|
||
| 1218 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.1% | 0.2% | 1.4% | $12,35 | $10.000.481 | $10.000.481 | 0.9999999999999998 |
|
||
| 1251 |
Rupiah Token
IDRT
|
$0,00005435 | 0.2% | 0.8% | 3.8% | 3.6% | $26,39 | $9.448.958 | $9.448.958 | 1.0 |
|
||
| 1255 |
USDM
USDM
|
$1,00 | 0.9% | 0.3% | 0.5% | 0.3% | $252.693 | $9.385.960 | $9.385.960 | 1.0 |
|
||
| 1314 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.2% | 0.0% | 0.4% | 0.7% | $101,23 | $8.478.080 | $5.510.264 | 1.5385977801149981 |
|
||
| 1429 |
Anzen USDz
USDZ
|
$0,9445 | 0.4% | 0.6% | 3.8% | 3.5% | $2.239,95 | $7.123.713 | $7.123.713 | 1.0 |
|
||
| 1439 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.0% | 0.7% | 0.8% | 1.0% | $785,65 | $6.988.116 | $6.988.116 | 1.0 |
|
|
| 1452 |
Stables Labs USDX
USDX
|
$0,01004 | 0.5% | 5.5% | 3.4% | 33.5% | $3,42 | $6.869.958 | $6.869.958 | 1.0 |
|
||
| 1465 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.3% | 0.0% | 0.4% | $85.398,10 | $6.788.615 | $6.788.615 | 1.0 |
|
||
| 1498 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.3% | $968.733 | $6.391.084 | $6.391.084 | 1.0 |
|
||
| 1515 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $63.335,29 | $6.266.638 | $6.266.638 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1523 |
GYEN
GYEN
|
$0,006286 | 0.0% | 0.1% | 1.0% | 0.1% | $934,24 | $6.103.643 | $6.103.643 | 1.0 |
|
||
| 1557 |
AxCNH
AXCNH
|
$0,1481 | 0.5% | 0.0% | 0.1% | 0.1% | $23,83 | $5.796.969 | $5.796.969 | 1.0 |
|
||
| 1578 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.2% | $5.002.266 | $5.591.492 | $6.994.213 | 0.7994454781668572 |
|
||
| 1608 |
Australian Digital Dollar
AUDD
|
$0,7216 | 0.0% | 0.6% | 0.6% | 2.6% | $3.607,09 | $5.312.776 | $5.312.776 | 1.0 |
|
||
| 1656 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.8% | 0.2% | 0.8% | $151.243 | $5.047.535 | $5.047.535 | 1.0 |
|
||
| 1723 |
ZARP Stablecoin
ZARP
|
$0,06179 | 0.1% | 0.1% | 0.0% | 2.5% | $2.418,86 | $4.571.155 | $4.571.155 | 1.0 |
|
||
| 1798 |
Djed
DJED
|
$1,00 | 1.0% | 0.6% | 1.5% | 0.3% | $19.048,95 | $4.035.755 | $4.035.755 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.961,13 | $3.660.964 | $3.915.891 | 0.9348993463405486 |
|
||
| 1934 |
Compliant Naira
CNGN
|
$0,0007287 | 0.3% | 0.5% | 1.1% | 1.8% | $47.587,08 | $3.257.488 | $3.257.488 | 0.9999999999999997 |
|
||
| 1947 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.5% | 0.0% | 0.4% | $578,05 | $3.201.409 | $88.046.853.225 | 3.636029315630449e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05172 | 1.7% | 3.0% | 2.8% | 24.6% | $13,32 | $2.876.139 | $9.044.349 | 0.31800395143558224 |
|
|||
| 2016 |
mStable USD
MUSD
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.0% | $1.219,57 | $2.873.094 | $2.873.094 | 1.0 |
|
||
| 2024 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.1% | 0.4% | $139,74 | $2.859.355 | $2.859.355 | 1.0 |
|
||
| 2100 |
Aussie Dollar Token
AUDX
|
$0,7167 | 0.0% | 0.4% | 0.2% | 2.0% | $10.739,77 | $2.471.085 | $2.471.085 | 1.0 |
|
||
| 2182 |
Macropod
AUDM
|
$0,7213 | 0.2% | 0.7% | 0.3% | 2.3% | $103.263 | $2.373.816 | $2.373.816 | 1.0 |
|
||
| 2260 |
MXNB
MXNB
|
$0,05887 | 0.0% | 0.2% | 0.1% | 2.1% | $3.079,44 | $2.160.934 | $2.160.934 | 1.0 |
|
||
| 2368 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 0.0% | 1.0% | 0.9% | $51.936,94 | $1.897.122 | $1.896.352 | 1.0004057325216067 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2423 |
Vai
VAI
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.2% | $330,33 | $1.755.414 | $2.481.059 | 0.7075261324042801 |
|
||
| 2390 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 1.0% | $35,29 | $1.722.912 | $1.722.912 | 0.9999999999999996 |
|
||
| 2451 |
Brazilian real
WBRL
|
$0,1939 | 0.0% | 0.4% | 2.7% | 0.8% | $5.628,67 | $1.710.728 | $1.710.728 | 1.0 |
|
||
| 2639 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.7% | 0.7% | 0.1% | $34,14 | $1.403.205 | $1.403.205 | 0.9999999999999999 |
|
||
| 2641 |
BiLira
TRYB
|
$0,02048 | 0.0% | 1.8% | 0.5% | 2.9% | $36,74 | $1.380.553 | $1.380.553 | 1.0 |
|
||
| 2787 |
dTRINITY USD
DUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $4.747,81 | $1.177.705 | $1.177.705 | 0.9999999999999994 |
|
||
| 2845 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $24.773,17 | $1.103.615 | $1.103.665 | 0.9999546871601537 |
|
||
| 2846 |
Convertible JPY Token
CJPY
|
$0,005190 | 1.1% | 0.9% | 1.2% | 14.9% | $4.274,18 | $1.103.413 | $488.260.516.673.347.700.000.000 | 2.2598855288768527e-18 |
|
||
| 2877 |
IDRX
IDRX
|
$0,00005688 | 0.0% | 0.0% | 0.2% | 1.2% | $6.965,58 | $1.054.218 | $1.054.218 | 1.0 |
|
||
| 2933 |
CAD Coin
CADC
|
$0,7173 | 0.5% | 0.2% | 0.1% | 1.4% | $48.000,96 | $991.275 | $612.461.904.224.763.200.000.000 | 1.6185082845167964e-18 |
|
||
| 3043 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $71.874,07 | $869.715 | $869.715 | 1.0 |
|
||
| 3046 |
CAD Digital
CADD
|
$0,7197 | 0.0% | 0.2% | 0.8% | 1.1% | $7.498,88 | $868.683 | $868.683 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3198 |
Klaytn Dai
KDAI
|
$0,09401 | 0.0% | 0.4% | 8.5% | 0.7% | $587,01 | $749.073 | $749.073 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $764.987 | $727.752 | $727.752 | 1.0 |
|
|||
| 3552 |
Sperax USD
USDS
|
$0,9990 | 0.2% | 0.1% | 0.0% | 0.2% | $67.973,29 | $514.893 | $514.893 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
