Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$273.760.237.705
Markedsværdi
0.0%
$26.931.582.110
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.818.977.963 | $183.035.085.018 | $188.498.459.233 | 0.9710163455083209 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.623.618.687 | $71.801.495.697 | $71.807.807.869 | 0.9999120963024203 |
|
||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.010.950 | $9.797.835.929 | $9.798.455.802 | 0.999936737657535 |
|
||
| 20 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65.493.776 | $4.563.594.578 | $4.553.093.580 | 1.002306343647502 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.658.970 | $3.956.893.759 | $3.956.893.759 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.946.843 | $3.456.522.142 | $3.456.522.142 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.353.116 | $2.778.701.218 | $2.778.701.218 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.638.033 | $1.711.657.115 | $1.711.657.115 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.365.766 | $698.290.661 | $698.290.661 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $20.482,80 | $550.764.620 | $550.764.620 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $4.595.855 | $493.693.051 | $493.693.051 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Køb
|
$0,01162 | 0.7% | 0.0% | 2.3% | 3.2% | $3.423,39 | $455.950.479 | $455.950.479 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $274.958 | $357.713.972 | $357.713.972 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $34.280.438 | $350.750.662 | $350.750.662 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.2% | 0.3% | 2.0% | 0.1% | $428.825 | $283.039.295 | $283.039.295 | 0.9999999999979796 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.3% | $44.144,02 | $217.504.477 | $217.504.477 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.3% | $5.940.071 | $213.780.198 | $213.780.282 | 0.9999996069908323 |
|
||
| 149 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.612.640 | $212.793.056 | $212.793.056 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.682.522 | $185.203.245 | $185.203.245 | 1.0 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.2% | 0.4% | 1.4% | $3.413.456 | $163.043.976 | $163.043.976 | 1.0 |
|
||
| 226 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1.231.933 | $113.265.925 | $113.265.925 | 1.0 |
|
||
| 294 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $8,48 | $75.846.614 | $75.846.614 | 1.0 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0,1916 | 0.0% | 0.0% | 2.5% | 2.2% | $207,08 | $71.807.863 | $71.807.863 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.850.521 | $62.370.846 | $62.370.846 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.0% | $813,02 | $59.417.922 | $59.417.922 | 1.0 |
|
||
| 374 |
XDAI
XDAI
|
Køb
|
$1,01 | 0.3% | 0.2% | 0.0% | 0.4% | $1.924,61 | $57.413.156 | $57.414.541 | 0.9999758665154472 |
|
|
| 386 |
JPY Coin
JPYC
|
$0,006279 | 0.0% | 0.1% | 0.5% | 0.8% | $41.202,63 | $55.297.773 | $55.297.773 | 1.0 |
|
||
| 391 |
Brazilian Digital
BRZ
|
$0,1901 | 0.0% | 0.3% | 2.7% | 1.7% | $6.972,40 | $54.502.492 | $54.502.492 | 0.9999999999999998 |
|
||
| 401 |
DOLA
DOLA
|
Køb
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $927.247 | $53.018.553 | $100.681.665 | 0.5265959111853544 |
|
|
| 489 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $264.927 | $39.470.194 | $39.470.194 | 1.0 |
|
||
| 533 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $3.165,60 | $35.907.838 | $35.907.838 | 0.9999999999999998 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 1.3% | $79.105,43 | $34.589.936 | $34.589.936 | 1.0 |
|
||
| 553 |
BUSD
BUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.2% | $2.372,93 | $34.379.062 | $34.379.062 | 1.0 |
|
||
| 586 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.735.508 | $31.934.789 | $31.934.789 | 1.0 |
|
||
| 590 |
Monerium EUR emoney
EURE
|
$1,16 | 0.3% | 0.4% | 0.4% | 1.5% | $413.210 | $31.504.882 | $31.502.291 | 1.0000822255858606 |
|
||
| 640 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 0.5% | 0.8% | $13.483,35 | $27.907.634 | $27.907.634 | 1.0 |
|
||
| 643 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $17.322,93 | $27.812.767 | $27.812.767 | 0.9999999999999999 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0,004906 | 0.7% | 0.3% | 2.9% | 11.1% | $942.594 | $27.345.747 | $29.815.633 | 0.9171613911661819 |
|
||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.3% | 0.5% | 0.3% | 1.4% | $337.801 | $26.428.918 | $26.428.918 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $525.661 | $25.826.503 | $25.826.503 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.1% | $99.170,54 | $22.516.022 | $22.516.022 | 1.0 |
|
||
| 734 |
JPY Coin
JPYC
|
$0,008409 | 0.0% | 0.5% | 11.0% | 8.3% | $52,73 | $21.866.264 | $21.866.264 | 1.0 |
|
||
| 958 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.3% | 0.3% | 1.6% | $802.933 | $13.698.860 | $13.698.860 | 0.9999999999999998 |
|
||
| 1000 |
Stable Mint USD
USDSM
|
$0,9984 | 0.1% | 6.7% | 0.0% | 0.1% | $82,03 | $12.447.842 | $12.447.842 | 1.0 |
|
||
| 1018 |
USD CoinVertible
USDCV
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $5.079.219 | $12.267.280 | $12.267.280 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.4% | 0.7% | 0.3% | 0.4% | $3.617,24 | $11.994.860 | $11.994.860 | 0.9999999999999997 |
|
|||
| 1029 |
XSGD
XSGD
|
$0,7826 | 0.0% | 0.1% | 0.0% | 1.0% | $169.693 | $11.948.831 | $11.948.831 | 1.0 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0,1872 | $11.795.135 | $11.795.135 | 0.9999999999999999 |
|
||
| 1040 |
MAI
MIMATIC
|
$0,9735 | 0.0% | 0.3% | 1.8% | 2.2% | $2.326,36 | $11.551.255 | $297.091.559 | 0.038881128863198944 |
|
||
| 1116 |
Defi.money
MONEY
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $0,2168 | $9.993.478 | $9.993.478 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9408 | 0.0% | 0.3% | 0.6% | 0.8% | $39.706,75 | $9.759.505 | $9.759.505 | 0.9999999999999997 |
|
|||
| 1139 |
USDM
USDM
|
$0,9964 | 0.6% | 0.3% | 0.4% | 0.2% | $51.187,57 | $9.592.903 | $9.592.903 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0,00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3,86 | $9.489.177 | $9.489.177 | 1.0 |
|
||
| 1174 |
StablR USD
USDR
|
$0,4189 | 0.0% | 0.2% | 4.5% | 1002.5% | $1,07 | $8.828.359 | $8.828.359 | 1.0 |
|
||
| 1200 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.3% | 1.2% | 3.5% | $3,25 | $8.471.821 | $5.575.776 | 1.5193976981557153 |
|
||
| 1289 |
Anzen USDz
USDZ
|
$0,9587 | 0.0% | 1.4% | 2.1% | 1.9% | $4.010,26 | $7.231.567 | $7.231.567 | 1.0 |
|
||
| 1310 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.0% | 1.4% | 2.0% | $1.542,60 | $7.024.292 | $7.024.292 | 1.0 |
|
|
| 1332 |
Anzens USDA
USDA
|
$0,9952 | 0.4% | 0.1% | 0.7% | 0.6% | $17.270,18 | $6.728.673 | $6.728.673 | 1.0 |
|
||
| 1369 |
GYEN
GYEN
|
$0,006266 | 0.0% | 14.5% | 1.5% | 1.2% | $359,57 | $6.337.653 | $6.337.653 | 1.0 |
|
||
| 1382 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.386,81 | $6.198.146 | $6.198.146 | 1.0 |
|
||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.0% | 0.1% | 0.2% | $933.031 | $6.143.829 | $6.143.829 | 1.0 |
|
||
| 1377 |
Stables Labs USDX
USDX
|
$0,008933 | 0.1% | 1.1% | 1.3% | 20.2% | $1,25 | $6.114.796 | $6.114.796 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1430 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.4% | 0.2% | 0.3% | $40,24 | $5.777.528 | $5.777.528 | 1.0 |
|
||
| 1438 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.4% | 0.2% | 0.5% | $1.856.190 | $5.726.112 | $6.990.226 | 0.8191597638811429 |
|
||
| 1469 |
Australian Digital Dollar
AUDD
|
$0,7150 | 1.1% | 1.2% | 0.9% | 2.6% | $6.497,60 | $5.412.215 | $5.412.215 | 1.0 |
|
||
| 1511 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.4% | 0.2% | 0.1% | $41.501,76 | $5.005.153 | $5.005.153 | 1.0 |
|
||
| 1552 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $82,55 | $4.747.340 | $4.747.340 | 1.0 |
|
||
| 1582 |
ZARP Stablecoin
ZARP
|
$0,06115 | 0.0% | 0.0% | 0.5% | 0.5% | $10,91 | $4.524.383 | $4.524.383 | 1.0 |
|
||
| 1655 |
Djed
DJED
|
$0,9896 | 0.5% | 1.1% | 0.2% | 1.7% | $8.315,81 | $3.978.332 | $3.978.332 | 1.0 |
|
||
| 1712 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $2.012,45 | $3.605.183 | $3.860.082 | 0.9339654281586857 |
|
||
| 1722 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.2% | 0.1% | 0.2% | $996,32 | $3.550.287 | $3.550.287 | 1.0 |
|
||
| 1785 |
Last USD
USDXL
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.8% | $1.880,14 | $3.197.267 | $87.932.918.820 | 3.6360293942423825e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1847 |
mStable USD
MUSD
|
$0,9984 | 0.7% | 0.7% | 0.2% | 0.1% | $324,74 | $2.871.836 | $2.871.836 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05056 | 0.1% | 2.2% | 47.6% | 59.6% | $1,33 | $2.812.327 | $8.844.237 | 0.3179841722054537 |
|
|||
| 1910 |
Macropod
AUDM
|
$0,7112 | 0.0% | 0.7% | 0.9% | 1.7% | $371.588 | $2.562.103 | $2.562.103 | 1.0 |
|
||
| 2013 |
Aussie Dollar Token
AUDX
|
$0,7079 | 0.0% | 0.1% | 0.1% | 0.9% | $49.084,30 | $2.235.463 | $2.235.463 | 1.0 |
|
||
| 2036 |
MXNB
MXNB
|
$0,05855 | 0.0% | 0.1% | 0.4% | 2.5% | $1.157,55 | $2.142.844 | $2.142.844 | 1.0 |
|
||
| 2124 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $89,77 | $1.911.841 | $1.911.841 | 0.9999999999999997 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0,0007167 | 0.0% | 0.0% | 0.1% | 0.2% | $7,33 | $1.890.794 | $1.890.794 | 1.0 |
|
||
| 2130 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.7% | 1.1% | 0.3% | 0.8% | $7.822,88 | $1.889.267 | $1.889.267 | 0.9999999999999996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2178 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $71,30 | $1.779.796 | $2.476.901 | 0.7185577714461192 |
|
||
| 2271 |
Brazilian real
WBRL
|
$0,1924 | 0.0% | 0.0% | 0.7% | 0.7% | $419,51 | $1.580.127 | $1.580.127 | 1.0 |
|
||
| 2364 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.4% | 1.0% | $24,24 | $1.405.579 | $1.405.579 | 0.9999999999999999 |
|
||
| 2414 |
Liquid Loans USDL
USDL
|
$1,00 | 0.4% | 0.6% | 10.5% | 0.3% | $18.764,54 | $1.323.647 | $1.323.647 | 1.0 |
|
||
| 2500 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 1.3% | $1.885,22 | $1.171.809 | $1.171.809 | 1.0 |
|
||
| 2537 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.9% | 0.0% | 0.0% | $2.474,56 | $1.118.660 | $1.118.660 | 1.0 |
|
||
| 2585 |
IDRX
IDRX
|
$0,00005640 | 0.1% | 0.1% | 0.0% | 1.3% | $1.722,45 | $1.045.339 | $1.045.339 | 1.0 |
|
||
| 2631 |
CAD Coin
CADC
|
$0,7167 | 0.3% | 0.3% | 0.5% | 0.7% | $46.728,43 | $990.576 | $612.030.212.516.810.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2657 |
Convertible JPY Token
CJPY
|
$0,004526 | 0.3% | 1.0% | 1.4% | 0.6% | $561,68 | $962.465 | $425.891.156.494.751.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2745 |
Chain-key USDT
CKUSDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $56.586,77 | $867.624 | $867.624 | 1.0 |
|
||
| 2753 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.1% | 0.1% | 0.6% | $6.404,99 | $862.396 | $862.396 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $468.064 | $817.468 | $817.468 | 1.0 |
|
|||
| 2885 |
Klaytn Dai
KDAI
|
$0,09281 | 0.9% | 1.8% | 1.2% | 1.4% | $1.464,77 | $740.920 | $740.920 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3213 |
Sperax USD
USDS
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $94.990,08 | $513.037 | $513.037 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
