Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$277.576.087.385
Markedsværdi
0.1%
$43.073.642.765
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $33.280.575.561 | $184.099.721.700 | $189.562.123.513 | 0.9711841072887789 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.028.407.910 | $72.925.791.025 | $72.921.875.427 | 1.0000536958038935 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $97.516.143 | $10.137.219.368 | $10.132.386.817 | 1.0004769410164749 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.415.327 | $4.778.648.706 | $4.778.648.706 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205.936.115 | $4.561.726.380 | $4.560.139.889 | 1.0003479041135412 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.368.093 | $3.143.753.409 | $3.143.753.409 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.066.047 | $2.900.678.569 | $2.900.678.569 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.455.331 | $2.446.991.371 | $2.446.991.371 | 0.9999999999999992 |
|
||
| 89 |
Open USD
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $281.264 | $788.183.342 | $788.183.342 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.352.941 | $698.001.675 | $698.001.675 | 1.0 |
|
|
| 112 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.092,20 | $541.926.148 | $541.926.148 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $21.651.853 | $494.092.976 | $494.092.976 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $266.982 | $470.153.823 | $470.153.823 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
Køb
|
$0,01153 | 0.9% | 1.4% | 2.0% | 3.1% | $1.123,77 | $452.353.045 | $452.353.045 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.1% | $37.158.658 | $323.958.446 | $323.958.446 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9863 | 0.4% | 0.1% | 0.1% | 0.1% | $644.503 | $282.419.312 | $282.419.312 | 1.0 |
|
|||
| 181 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.0% | $282.314 | $217.453.516 | $217.453.516 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4.792.941 | $211.511.637 | $211.522.840 | 0.9999470367527405 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 3.6% | $6.956.851 | $187.788.309 | $187.788.309 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $789.576 | $183.110.873 | $183.110.873 | 1.0 |
|
||
| 202 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $10.789.410 | $175.141.070 | $175.141.070 | 1.0 |
|
||
| 243 |
JPY Coin
JPYC
|
$0,006293 | 0.1% | 0.4% | 0.3% | 2.4% | $238.202 | $133.957.671 | $133.957.671 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.774.032 | $105.551.853 | $105.572.682 | 0.9998027068752586 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $8.986.991 | $86.548.369 | $87.270.779 | 0.9917222016271211 |
|
||
| 339 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.584.096 | $80.078.392 | $80.078.392 | 1.0 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9918 | 0.0% | 0.0% | 0.0% | 0.2% | $20,98 | $75.635.537 | $75.635.537 | 1.0 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0,1998 | 0.0% | 0.0% | 4.2% | 2.7% | $215,60 | $73.718.152 | $73.718.152 | 1.0 |
|
||
| 379 |
DOLA
DOLA
|
Køb
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $1.673.207 | $70.262.033 | $108.783.953 | 0.6458860132556459 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 462 |
Brazilian Digital
BRZ
|
$0,1969 | 0.0% | 0.4% | 3.5% | 5.0% | $68.081,64 | $53.704.353 | $53.703.702 | 1.0000121168499592 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $138.878 | $44.644.205 | $44.648.242 | 0.9999095746040275 |
|
||
| 553 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.4% | $152,85 | $41.974.518 | $41.974.518 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $120.692 | $37.583.663 | $37.583.665 | 0.9999999467934902 |
|
||
| 596 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $12.117.032 | $36.729.592 | $37.129.249 | 0.9892360354947514 |
|
||
| 603 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $489.357 | $36.214.889 | $36.214.889 | 1.0 |
|
||
| 630 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $10.533,43 | $34.431.428 | $34.431.428 | 1.0 |
|
||
| 631 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.0% | $859,98 | $34.349.852 | $34.349.852 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.8% | 3.8% | $462.093 | $32.799.823 | $32.804.958 | 0.9998434719051639 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0,005432 | 0.3% | 3.2% | 5.3% | 6.0% | $1.187.029 | $30.278.355 | $32.985.678 | 0.9179243086278485 |
|
||
| 742 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.6% | 3.8% | $165.700 | $27.165.112 | $27.153.957 | 1.0004108027024037 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 752 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.1% | 2.1% | $19.558,85 | $26.438.472 | $26.438.472 | 1.0 |
|
||
| 757 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.3% | $3.247,45 | $26.282.153 | $26.282.153 | 1.0 |
|
||
| 776 |
Pax Dollar
USDP
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.3% | $184.110 | $24.969.246 | $24.969.246 | 1.0 |
|
||
| 801 |
Hex Trust USD
USDX
|
$1,02 | 0.0% | 2.8% | 5.6% | 2.8% | $97,11 | $23.447.864 | $23.447.864 | 1.0 |
|
||
| 808 |
Electronic USD
EUSD
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.2% | $744.336 | $23.176.321 | $23.176.321 | 1.0 |
|
||
| 828 |
JPY Coin
JPYC
|
$0,008507 | 0.0% | 0.3% | 4.6% | 12.2% | $29,46 | $22.119.510 | $22.119.510 | 1.0 |
|
||
| 1081 |
USDM
USDM
|
$1,00 | 1.6% | 1.5% | 0.7% | 0.4% | $61.498,40 | $13.589.576 | $13.589.576 | 1.0 |
|
||
| 1083 |
Mento Dollar
USDM
|
$1,00000 | 0.1% | 0.5% | 0.4% | 0.1% | $55.353,26 | $13.574.368 | $13.574.456 | 0.999993543049984 |
|
||
| 1104 |
XSGD
XSGD
|
$0,7820 | 0.1% | 0.2% | 0.0% | 0.9% | $242.145 | $13.021.284 | $13.021.284 | 1.0 |
|
||
| 1128 |
USD CoinVertible
USDCV
|
$0,9942 | 0.0% | 0.0% | 0.5% | 0.6% | $86,12 | $12.473.350 | $12.473.350 | 1.0 |
|
||
| 1131 |
Stable Mint USD
USDSM
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3,70 | $12.387.058 | $12.387.058 | 1.0 |
|
||
| 1158 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.1% | 0.0% | 1.8% | $3.179,53 | $11.809.843 | $303.742.286 | 0.038881128863198944 |
|
||
| 1160 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.1% | 0.1% | 0.0% | 0.1% | $13,31 | $11.804.703 | $11.804.703 | 1.0 |
|
||
| 1187 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $54,74 | $11.328.423 | $11.322.248 | 1.000545435039831 |
|
||
| 1236 |
USDB
USDB
|
$0,9926 | 0.2% | 0.1% | 0.4% | 0.5% | $42.857,36 | $10.315.024 | $10.307.078 | 1.0007710025900642 |
|
||
| 1259 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,75 | $10.001.151 | $10.001.151 | 1.0 |
|
||
| 1262 |
Alchemix USD
ALUSD
|
$0,9568 | 0.0% | 1.2% | 0.3% | 1.2% | $196.576 | $9.977.707 | $9.977.707 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55,05 | $9.673.327 | $9.673.327 | 1.0 |
|
|||
| 1371 |
Kyrgyz Som Stablecoin
KGST
|
$0,01128 | 0.3% | 0.3% | 0.0% | 0.9% | $178.865 | $8.457.808 | $8.457.808 | 1.0 |
|
||
| 1451 |
Anzen USDz
USDZ
|
$0,9777 | 0.1% | 0.1% | 3.6% | 1.0% | $2.404,46 | $7.373.915 | $7.373.915 | 1.0 |
|
||
| 1499 |
Anzens USDA
USDA
|
$0,9978 | 0.5% | 0.1% | 0.9% | 0.4% | $34.115,89 | $6.743.400 | $6.743.400 | 1.0 |
|
||
| 1517 |
STASIS EURO
EURS
|
Køb
|
$1,11 | 0.0% | 0.7% | 6.3% | 6.4% | $98,67 | $6.561.999 | $6.561.999 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1574 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.596,29 | $6.077.465 | $6.077.465 | 1.0 |
|
||
| 1583 |
Stables Labs USDX
USDX
|
$0,008732 | 0.0% | 3.7% | 0.2% | 0.4% | $4,55 | $5.977.646 | $5.977.646 | 1.0 |
|
||
| 1585 |
GYEN
GYEN
|
$0,006355 | 0.0% | 0.8% | 11.5% | 2.1% | $75,57 | $5.941.312 | $5.941.312 | 1.0 |
|
||
| 1601 |
AxCNH
AXCNH
|
$0,1487 | 0.5% | 0.1% | 0.0% | 0.0% | $2.908,55 | $5.816.702 | $5.816.702 | 1.0 |
|
||
| 1682 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $19,77 | $5.239.388 | $5.230.352 | 1.0017276862307094 |
|
||
| 1725 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 0.9% | 0.3% | 0.7% | $85.240,99 | $4.956.371 | $4.956.371 | 1.0 |
|
||
| 1780 |
Australian Digital Dollar
AUDD
|
$0,6920 | 0.0% | 0.3% | 0.3% | 3.3% | $5.302,15 | $4.577.170 | $4.577.170 | 1.0 |
|
||
| 1792 |
ZARP Stablecoin
ZARP
|
$0,06001 | 0.0% | 0.1% | 0.9% | 2.8% | $1.093,49 | $4.508.380 | $4.508.380 | 1.0 |
|
||
| 1872 |
Djed
DJED
|
$0,9984 | 1.5% | 0.7% | 1.2% | 0.6% | $30.954,00 | $4.012.166 | $4.012.166 | 1.0 |
|
||
| 1876 |
Forte AUD
AUDF
|
$0,7032 | 0.0% | 0.2% | 0.0% | 0.2% | $5.613,48 | $3.974.102 | $3.974.102 | 1.0 |
|
||
| 1917 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $406,36 | $3.746.155 | $4.000.866 | 0.9363359358028 |
|
||
| 2036 |
Last USD
USDXL
|
$0,9900 | 0.0% | 0.4% | 0.5% | 0.3% | $907,34 | $3.167.714 | $87.120.153.715 | 3.636029424271729e-05 |
|
||
| 2079 |
Brazilian real
WBRL
|
$0,1984 | 0.2% | 0.9% | 3.7% | 2.5% | $40.065,62 | $2.987.323 | $2.987.323 | 1.0 |
|
||
| 2080 |
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.0% | 0.0% | $10,23 | $2.987.218 | $2.987.218 | 1.0 |
|
||
| 2112 |
mStable USD
MUSD
|
$0,9972 | 0.0% | 0.1% | 0.3% | 0.0% | $90,50 | $2.867.769 | $2.867.769 | 1.0 |
|
||
| 2148 |
MXNB
MXNB
|
$0,05423 | 0.0% | 1.3% | 1.6% | 7.9% | $52.411,08 | $2.727.324 | $2.835.790 | 0.9617509592145879 |
|
||
| 2176 |
Compliant Naira
CNGN
|
$0,0007336 | 0.0% | 0.1% | 0.5% | 0.7% | $650,53 | $2.620.633 | $2.620.633 | 1.0 |
|
||
| 2218 |
Vai
VAI
|
$0,9979 | 0.0% | 0.0% | 0.7% | 0.0% | $47,33 | $2.477.366 | $2.477.366 | 1.0 |
|
||
| 2219 |
Aussie Dollar Token
AUDX
|
$0,6982 | 0.0% | 0.2% | 0.6% | 3.2% | $10,01 | $2.477.127 | $2.477.127 | 1.0 |
|
||
| 2329 |
Macropod
AUDM
|
$0,6964 | 0.1% | 0.1% | 0.1% | 3.1% | $42.404,83 | $2.129.907 | $2.129.907 | 1.0 |
|
||
| 2389 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.2% | $3.459,50 | $1.996.399 | $1.996.910 | 0.9997440351119363 |
|
||
| 2404 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.923.815 | $1.972.254 | $6.996.346 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03295 | 0.0% | 3.9% | 2.7% | 65.6% | $385,30 | $1.832.313 | $5.761.919 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2528 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $122,73 | $1.733.542 | $1.733.542 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10.358,36 | $1.400.920 | $1.400.920 | 1.0 |
|
|||
| 2924 |
Convertible JPY Token
CJPY
|
$0,005173 | 0.8% | 0.7% | 0.3% | 0.0% | $657,50 | $1.100.000 | $486.750.306.099.348.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2928 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.1% | $3.079,03 | $1.097.916 | $1.097.916 | 1.0 |
|
||
| 2983 |
IDRX
IDRX
|
$0,00005601 | 0.0% | 0.0% | 0.2% | 2.0% | $7.188,54 | $1.038.039 | $1.038.039 | 1.0 |
|
||
| 3012 |
Glo Dollar
USDGLO
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | $10.340,22 | $1.008.286 | $1.008.286 | 1.0 |
|
||
| 3041 |
CAD Coin
CADC
|
$0,7059 | 1.4% | 0.2% | 0.1% | 2.8% | $24.207,64 | $975.476 | $975.476 | 1.0 |
|
||
| 3081 |
CAD Digital
CADD
|
$0,7006 | 0.1% | 0.1% | 0.3% | 2.7% | $12.701,82 | $931.508 | $931.508 | 1.0 |
|
||
| 3160 |
Chain-key USDT
CKUSDT
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.0% | $59.582,26 | $867.567 | $867.567 | 1.0 |
|
||
| 3215 |
Klaytn Dai
KDAI
|
$0,1036 | 89.3% | 838.8% | 890.9% | 947.9% | $7.311,95 | $826.819 | $826.831 | 0.9999864132551675 |
|
||
Wrapped USTC
USTC
|
$0,009074 | 0.4% | 0.1% | 51.8% | 6.1% | $281,09 | $816.123 | $816.123 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3360 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.0% | 0.2% | 0.5% | 2.4% | $295,34 | $714.770 | $714.770 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
