Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$277.564.956.516
Markedsværdi
0.0%
$66.828.191.238
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $50.925.878.830 | $184.113.480.789 | $189.576.350.163 | 0.9711838034132916 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.699.519.270 | $72.861.460.252 | $72.871.926.243 | 0.9998563782776564 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181.275.578 | $10.242.659.883 | $10.234.870.926 | 1.000761021527424 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.407.318 | $4.750.349.195 | $4.750.362.675 | 0.9999971622760386 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $302.353.246 | $4.547.596.682 | $4.547.812.108 | 0.999952630831639 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $421.871.190 | $3.111.473.385 | $3.111.443.389 | 1.000009640636409 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.202.132 | $2.917.607.430 | $2.917.607.430 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.874.472 | $2.444.137.475 | $2.444.137.475 | 1.0000000000000033 |
|
||
| 90 |
Open USD
OUSD
|
$0,9950 | 0.3% | 0.3% | 0.5% | 0.0% | $413.866 | $787.041.610 | $787.041.610 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $6.123.718 | $697.770.308 | $697.770.308 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1.082.016 | $542.119.361 | $542.119.361 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $9.515.537 | $493.967.722 | $493.967.722 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.374.829 | $470.286.575 | $470.286.575 | 1.0 |
|
||
| 124 |
A7A5
A7A5
|
Køb
|
$0,01183 | 0.0% | 1.8% | 0.0% | 0.5% | $1.023,26 | $464.122.983 | $464.122.983 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $164.672.398 | $324.216.196 | $324.216.196 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $1.166.381 | $283.603.996 | $283.603.996 | 1.0 |
|
|||
| 178 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.790.724 | $220.745.721 | $220.808.677 | 0.9997148881732536 |
|
||
| 180 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.0% | $208.305 | $217.494.245 | $217.494.245 | 1.0 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.3% | 3.6% | $10.862.137 | $187.416.938 | $187.416.938 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.223.176 | $183.131.722 | $183.131.722 | 1.0 |
|
||
| 202 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4.392.119 | $178.857.388 | $178.857.388 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006302 | 0.1% | 0.1% | 0.1% | 3.1% | $614.812 | $134.148.245 | $134.148.245 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.018.845 | $105.433.391 | $105.433.398 | 0.9999999295503692 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248.622 | $91.421.269 | $91.421.269 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.1% | $1.626.252 | $79.996.832 | $79.996.832 | 1.0 |
|
||
| 352 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.3% | $43,60 | $75.622.097 | $75.622.097 | 1.0 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0,2003 | 0.0% | 0.2% | 4.3% | 2.6% | $52,09 | $73.888.563 | $73.888.563 | 1.0 |
|
||
| 375 |
DOLA
DOLA
|
Køb
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $1.022.840 | $71.164.736 | $110.730.690 | 0.6426830386959587 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 461 |
Brazilian Digital
BRZ
|
$0,1967 | 0.0% | 0.1% | 0.4% | 0.4% | $19.329,47 | $53.647.156 | $53.647.319 | 0.9999969573033047 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.397 | $44.612.839 | $44.559.282 | 1.0012019343382677 |
|
||
| 541 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.1% | $305,93 | $41.963.811 | $41.963.811 | 1.0 |
|
||
| 564 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.171.667 | $39.931.894 | $39.931.894 | 1.0 |
|
||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $699.540 | $38.129.023 | $38.129.024 | 0.9999999979318753 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $284.577 | $36.198.221 | $36.198.221 | 1.0 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $98.120,63 | $34.466.995 | $34.466.995 | 1.0 |
|
||
| 622 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $22.085,49 | $34.381.546 | $34.381.546 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.1% | 3.4% | $783.360 | $32.788.028 | $32.616.021 | 1.0052736734535872 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0,005328 | 0.3% | 0.4% | 9.5% | 2.0% | $1.102.508 | $29.699.877 | $32.355.596 | 0.9179208942475732 |
|
||
| 727 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.1% | 3.4% | $197.470 | $27.148.889 | $27.137.155 | 1.0004323834985505 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 736 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.1% | 2.1% | $59.317,00 | $26.450.131 | $26.450.131 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.7% | $1.715.983 | $26.086.115 | $26.086.115 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0,9921 | 0.1% | 0.3% | 0.3% | 0.3% | $438.072 | $24.889.760 | $24.889.760 | 1.0 |
|
||
| 802 |
Electronic USD
EUSD
|
$0,9940 | 0.5% | 0.2% | 0.1% | 0.3% | $2.626.846 | $23.218.015 | $23.215.961 | 1.0000884715056124 |
|
||
| 805 |
Hex Trust USD
USDX
|
$0,9893 | 0.0% | 2.7% | 0.8% | 0.0% | $1,99 | $22.772.066 | $22.772.066 | 1.0 |
|
||
| 807 |
JPY Coin
JPYC
|
$0,008655 | 0.4% | 1.6% | 2.8% | 9.6% | $179,36 | $22.512.500 | $22.512.500 | 1.0 |
|
||
| 1082 |
USDM
USDM
|
$0,9903 | 0.5% | 1.6% | 1.4% | 0.5% | $37.406,16 | $13.440.549 | $13.440.549 | 1.0 |
|
||
| 1094 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.7% | 0.5% | 0.4% | $75.727,15 | $13.231.445 | $13.231.445 | 1.0 |
|
||
| 1101 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.1% | 0.1% | 0.9% | $604.068 | $13.014.247 | $13.014.247 | 1.0 |
|
||
| 1117 |
Stable Mint USD
USDSM
|
$1,03 | 4.0% | 0.9% | 0.4% | 0.9% | $1.741,38 | $12.656.297 | $12.656.297 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0,9929 | 0.0% | 0.1% | 0.6% | 0.7% | $369,56 | $12.457.258 | $12.457.258 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.0% | 0.0% | 1.8% | $3.112,33 | $11.820.069 | $304.005.288 | 0.03888112886319894 |
|
||
| 1156 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.2% | 0.1% | 0.1% | 0.1% | $25,60 | $11.788.734 | $11.788.734 | 1.0 |
|
||
| 1179 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $11,95 | $11.222.440 | $11.224.572 | 0.9998100839958476 |
|
||
| 1229 |
USDB
USDB
|
$0,9908 | 0.1% | 0.4% | 0.2% | 0.9% | $21.661,47 | $10.297.801 | $10.297.763 | 1.0000036932515977 |
|
||
| 1253 |
Defi.money
MONEY
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $635,34 | $9.994.047 | $9.994.047 | 1.0 |
|
||
| 1254 |
Alchemix USD
ALUSD
|
$0,9551 | 0.0% | 0.1% | 0.3% | 0.6% | $78.183,44 | $9.963.326 | $9.963.326 | 1.0 |
|
||
| 1285 |
Rupiah Token
IDRT
|
$0,00005474 | 0.0% | 1.6% | 2.5% | 2.8% | $101,38 | $9.517.037 | $9.517.037 | 1.0 |
|
||
| 1364 |
Kyrgyz Som Stablecoin
KGST
|
$0,01129 | 0.2% | 0.3% | 0.7% | 1.1% | $277.619 | $8.472.153 | $8.472.153 | 1.0 |
|
||
| 1446 |
Anzen USDz
USDZ
|
$0,9798 | 0.2% | 0.2% | 4.1% | 0.6% | $8.427,31 | $7.389.815 | $7.389.815 | 1.0 |
|
||
| 1498 |
Anzens USDA
USDA
|
$0,9995 | 0.1% | 0.2% | 2.1% | 0.3% | $27.383,54 | $6.752.291 | $6.752.291 | 1.0 |
|
||
| 1522 |
STASIS EURO
EURS
|
Køb
|
$1,10 | 0.0% | 1.4% | 5.5% | 6.9% | $102.417 | $6.490.810 | $6.490.810 | 1.0 |
|
|
| 1557 |
GYEN
GYEN
|
$0,006603 | 0.5% | 0.2% | 1.5% | 1.9% | $21,33 | $6.167.278 | $6.167.278 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1566 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $34.706,40 | $6.086.708 | $6.087.250 | 0.9999109492985996 |
|
||
| 1585 |
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
||
| 1596 |
AxCNH
AXCNH
|
$0,1494 | 0.0% | 0.1% | 0.7% | 1.8% | $805,65 | $5.844.958 | $5.844.958 | 1.0 |
|
||
| 1682 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.3% | $183,19 | $5.219.094 | $5.219.094 | 1.0 |
|
||
| 1716 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.6% | 0.8% | 0.4% | 0.3% | $205.327 | $4.982.874 | $4.982.874 | 1.0 |
|
||
| 1746 |
Australian Digital Dollar
AUDD
|
$0,6989 | 0.4% | 0.6% | 0.2% | 2.0% | $9.629,12 | $4.773.067 | $4.773.067 | 1.0 |
|
||
| 1786 |
ZARP Stablecoin
ZARP
|
$0,06021 | 0.0% | 0.4% | 0.5% | 2.6% | $14.596,14 | $4.522.793 | $4.522.793 | 1.0 |
|
||
| 1876 |
Djed
DJED
|
$0,9988 | 0.0% | 0.5% | 0.6% | 0.2% | $18.441,22 | $4.012.230 | $4.012.230 | 1.0 |
|
||
| 1880 |
Forte AUD
AUDF
|
$0,7037 | 0.0% | 0.1% | 0.1% | 0.3% | $3.543,97 | $3.976.707 | $3.976.707 | 1.0 |
|
||
| 1912 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.134,14 | $3.748.658 | $4.003.518 | 0.9363410877659135 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9848 | 0.0% | 0.5% | 1.4% | 0.5% | $876,50 | $3.151.250 | $86.667.336.790 | 3.636029426819427e-05 |
|
||
| 2073 |
Brazilian real
WBRL
|
$0,1983 | 0.0% | 0.0% | 2.2% | 1.6% | $4.126,18 | $2.985.412 | $2.985.412 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2109 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $246,81 | $2.869.175 | $2.869.175 | 1.0 |
|
||
| 2115 |
MXNB
MXNB
|
$0,05440 | 0.3% | 0.5% | 1.3% | 7.6% | $161.495 | $2.840.618 | $2.751.962 | 1.0322154936604115 |
|
||
| 2144 |
Compliant Naira
CNGN
|
$0,0007324 | 0.0% | 0.3% | 0.3% | 0.1% | $1.772,75 | $2.708.768 | $2.708.768 | 1.0 |
|
||
| 2202 |
Aussie Dollar Token
AUDX
|
$0,6983 | 0.0% | 0.0% | 0.3% | 2.6% | $30,03 | $2.477.394 | $2.477.394 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $213,29 | $2.476.330 | $2.476.330 | 1.0 |
|
||
| 2327 |
Macropod
AUDM
|
$0,6966 | 0.0% | 0.1% | 0.5% | 2.8% | $137.019 | $2.130.465 | $2.130.465 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03757 | 0.0% | 8.9% | 15.1% | 21.1% | $288,74 | $2.089.152 | $6.569.579 | 0.31800395143558224 |
|
|||
| 2381 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.2% | $86.968,16 | $2.015.842 | $2.016.238 | 0.9998035436910617 |
|
||
| 2407 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $2.720.635 | $1.971.031 | $6.992.009 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2480 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.6% | $7.494,64 | $1.785.543 | $1.785.543 | 1.0 |
|
||
| 2714 |
Mountain Protocol USD
USDM
|
$0,9953 | 0.0% | 0.4% | 0.5% | 0.5% | $0,8840 | $1.394.691 | $1.394.691 | 1.0 |
|
||
| 2922 |
Convertible JPY Token
CJPY
|
$0,005159 | 0.3% | 0.3% | 0.1% | 1.1% | $3.815,06 | $1.097.550 | $485.666.293.190.366.400.000.000 | 2.2598855288768527e-18 |
|
||
| 2923 |
dTRINITY USD
DUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $1,62 | $1.096.853 | $1.096.853 | 1.0 |
|
||
| 2962 |
IDRX
IDRX
|
$0,00005610 | 0.0% | 0.0% | 0.1% | 1.6% | $6.081,08 | $1.039.861 | $1.039.861 | 1.0 |
|
||
| 2989 |
Glo Dollar
USDGLO
|
$0,9991 | 0.1% | 1.2% | 1.1% | 1.1% | $7.349,87 | $1.016.077 | $1.016.077 | 1.0 |
|
||
| 3038 |
CAD Coin
CADC
|
$0,6938 | 0.0% | 0.0% | 0.2% | 3.2% | $61.103,01 | $958.790 | $958.790 | 1.0 |
|
||
| 3065 |
CAD Digital
CADD
|
$0,7009 | 0.0% | 0.1% | 0.1% | 2.6% | $6.573,46 | $931.872 | $931.872 | 1.0 |
|
||
| 3147 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.3% | 0.1% | 0.2% | 0.2% | $79.963,57 | $867.666 | $867.666 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009128 | 0.0% | 0.2% | 0.8% | 73.8% | $52,45 | $811.998 | $811.998 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3269 |
Klaytn Dai
KDAI
|
$0,09684 | 0.0% | 5.2% | 3.2% | 3.5% | $3.324,68 | $772.738 | $772.738 | 1.0 |
|
||
| 3344 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.1% | 0.1% | 2.6% | $1,95 | $717.072 | $717.072 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
