Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$276.601.393.627
Markedsværdi
0.1%
$69.078.794.555
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52.209.498.463 | $183.334.394.474 | $188.800.486.718 | 0.9710483148686275 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.451.812.101 | $73.868.941.177 | $73.876.522.364 | 0.9998973802936141 |
|
||
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $120.572.289 | $9.785.315.181 | $9.786.742.915 | 0.999854115468177 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $277.224.208 | $4.577.065.627 | $4.567.730.399 | 1.0020437345759836 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.463.247 | $4.042.587.201 | $4.042.287.270 | 1.0000741983407804 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $472.516.194 | $3.346.176.211 | $3.346.176.211 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.747.326 | $2.771.126.953 | $2.771.126.953 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.156.020 | $2.107.911.665 | $2.107.911.665 | 0.9999999999999993 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.917.533 | $698.185.468 | $698.185.468 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $195.856 | $549.705.426 | $549.705.426 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $15.999.785 | $493.524.722 | $493.524.722 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $612.134 | $483.351.260 | $483.351.260 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Køb
|
$0,01183 | 0.0% | 4.3% | 2.4% | 5.4% | $1.451,94 | $463.972.209 | $463.972.209 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $126.108.652 | $345.831.987 | $345.831.987 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.3% | $901.917 | $282.821.563 | $282.821.563 | 0.9999999999946336 |
|
|||
| 141 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.344.440 | $273.019.088 | $273.440.234 | 0.9984598208159361 |
|
||
| 164 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9905 | 0.0% | 0.2% | 0.1% | 0.1% | $222.149 | $217.245.583 | $217.245.583 | 0.9999999999999996 |
|
|
| 165 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $13.792.391 | $212.645.470 | $214.995.056 | 0.9890714409012036 |
|
||
| 181 |
USAT
USAT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.913.710 | $184.290.269 | $184.290.269 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 2.5% | $20.032.004 | $169.217.879 | $169.217.879 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.343.107 | $113.371.214 | $113.384.048 | 0.9998868090355957 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.0% | $39,93 | $75.828.228 | $75.828.228 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2.462.458 | $75.530.789 | $75.530.789 | 1.0 |
|
||
| 333 |
Crown BRLV
BRLV
|
$0,1943 | 0.0% | 0.0% | 0.7% | 0.3% | $1.686,97 | $72.497.560 | $72.497.560 | 1.0 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $408.299 | $70.473.140 | $70.466.836 | 1.000089459191204 |
|
||
| 379 |
DOLA
DOLA
|
Køb
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $428.789 | $62.044.012 | $102.621.834 | 0.6045888046680619 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $493.608 | $57.580.017 | $57.580.119 | 0.9999982270707966 |
|
||
| 409 |
JPY Coin
JPYC
|
$0,006254 | 0.0% | 0.0% | 0.4% | 3.1% | $66.048,21 | $55.069.893 | $55.069.893 | 1.0 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1936 | 0.1% | 0.1% | 0.6% | 0.3% | $7.294,76 | $52.170.269 | $52.171.292 | 0.9999803845698191 |
|
||
| 436 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.4% | 0.7% | 0.0% | $6.075,24 | $51.946.978 | $51.946.978 | 1.0 |
|
||
| 534 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $272.436 | $39.732.850 | $39.732.850 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $14.935,83 | $34.932.452 | $34.932.452 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.6% | 0.1% | 0.1% | $548,34 | $34.370.936 | $34.370.936 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $211.714 | $33.627.649 | $33.627.649 | 1.0 |
|
||
| 616 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.0% | 0.3% | 2.6% | $724.325 | $32.677.376 | $32.678.335 | 0.9999706363336323 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,005365 | 0.9% | 1.1% | 5.5% | 6.8% | $1.306.624 | $29.899.548 | $32.600.929 | 0.9171378997560666 |
|
||
| 663 |
Pax Dollar
USDP
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $9.507.340 | $29.133.549 | $29.133.549 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.1% | 0.3% | 2.4% | $440.759 | $27.483.762 | $27.487.856 | 0.9998510589277828 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 0.2% | 2.3% | $68.613,92 | $27.326.003 | $27.326.003 | 1.0 |
|
||
| 696 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.7% | $16.996,10 | $26.835.169 | $26.835.169 | 0.9999999999999997 |
|
||
| 713 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.730.543 | $25.954.879 | $25.954.879 | 1.0 |
|
||
| 763 |
JPY Coin
JPYC
|
$0,008689 | 0.2% | 1.1% | 1.9% | 12.3% | $201,76 | $22.598.640 | $22.598.640 | 1.0 |
|
||
| 766 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $405.447 | $22.488.897 | $22.488.897 | 0.9999999999999999 |
|
||
| 810 |
Hex Trust USD
USDX
|
$0,9872 | 0.2% | 0.4% | 0.4% | 0.6% | $2,14 | $21.020.887 | $21.020.887 | 1.0 |
|
||
| 965 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.535,36 | $15.174.456 | $15.176.257 | 0.9998812804339499 |
|
||
| 988 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.0% | 0.3% | 0.5% | $162.420 | $14.523.648 | $14.524.089 | 0.9999696426468084 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7867 | 0.0% | 0.1% | 0.1% | 1.7% | $274.739 | $13.035.914 | $13.035.914 | 1.0 |
|
||
| 1068 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 1.3% | 1.3% | 2.8% | $4.542,15 | $12.459.185 | $12.459.185 | 1.0 |
|
||
| 1072 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $33.703.081 | $12.273.301 | $12.273.301 | 1.0 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.2% | $6,07 | $11.803.559 | $11.803.559 | 1.0 |
|
||
| 1100 |
USDB
USDB
|
$0,9982 | 0.3% | 0.2% | 0.3% | 0.5% | $15.414,40 | $11.668.892 | $11.668.892 | 1.0 |
|
||
| 1109 |
MAI
MIMATIC
|
$0,9684 | 0.0% | 0.4% | 0.8% | 1.1% | $3.370,82 | $11.482.554 | $295.324.605 | 0.03888112886319894 |
|
||
| 1190 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $60,33 | $9.976.468 | $9.976.468 | 0.9999999999999998 |
|
||
| 1193 |
Alchemix USD
ALUSD
|
$0,9453 | 0.1% | 1.6% | 0.5% | 1.1% | $278.866 | $9.960.112 | $9.960.112 | 1.0 |
|
||
| 1195 |
Rupiah Token
IDRT
|
$0,00005626 | 0.1% | 3.2% | 1.4% | 0.4% | $22,94 | $9.780.534 | $9.780.534 | 1.0 |
|
||
| 1222 |
USDM
USDM
|
$0,9955 | 0.1% | 0.0% | 0.1% | 0.4% | $175.285 | $9.458.675 | $9.458.675 | 1.0 |
|
||
| 1291 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.2% | 0.2% | 0.2% | 2.9% | $4.837,34 | $8.493.777 | $5.349.333 | 1.587819838041688 |
|
||
| 1393 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.3% | 0.3% | 1.0% | $1.032,59 | $7.051.379 | $7.051.379 | 1.0 |
|
|
| 1401 |
Anzen USDz
USDZ
|
$0,9293 | 4.1% | 2.7% | 4.1% | 4.4% | $52.985,45 | $7.009.261 | $7.009.261 | 1.0 |
|
||
| 1427 |
Anzens USDA
USDA
|
$0,9978 | 0.5% | 0.5% | 0.5% | 0.0% | $52.032,37 | $6.745.103 | $6.745.103 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1459 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.3% | $538.975 | $6.391.487 | $6.391.487 | 1.0 |
|
||
| 1486 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $71.110,91 | $6.210.963 | $6.210.963 | 1.0 |
|
||
| 1502 |
GYEN
GYEN
|
$0,006233 | 0.0% | 0.7% | 1.7% | 12.7% | $113,13 | $6.052.377 | $6.052.377 | 1.0 |
|
||
| 1531 |
AxCNH
AXCNH
|
$0,1479 | 0.1% | 0.0% | 0.0% | 0.6% | $61,91 | $5.786.483 | $5.786.483 | 1.0 |
|
||
| 1541 |
StablR USD
USDR
|
$0,2706 | 0.0% | 2.7% | 30.5% | 6.3% | $671,35 | $5.702.241 | $5.702.241 | 1.0 |
|
||
| 1551 |
Australian Digital Dollar
AUDD
|
$0,7166 | 0.3% | 0.1% | 0.0% | 1.1% | $14.427,37 | $5.627.721 | $5.627.721 | 1.0 |
|
||
| 1556 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.1% | 0.5% | 0.8% | $4.146.365 | $5.591.790 | $6.994.585 | 0.7994454781668571 |
|
||
| 1573 |
BiLira
TRYB
|
$0,02058 | 0.2% | 0.5% | 0.3% | 2.6% | $1,25 | $5.459.638 | $5.459.638 | 1.0 |
|
||
| 1620 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.4% | 0.7% | 0.0% | 1.8% | $93.697,18 | $5.056.521 | $5.056.521 | 1.0 |
|
||
| 1691 |
ZARP Stablecoin
ZARP
|
$0,06128 | 0.0% | 0.7% | 0.5% | 2.7% | $2.159,45 | $4.533.704 | $4.533.704 | 1.0 |
|
||
| 1768 |
Djed
DJED
|
$0,9954 | 0.1% | 0.2% | 0.1% | 0.5% | $17.376,61 | $4.000.460 | $4.000.460 | 1.0 |
|
||
| 1837 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.376,91 | $3.650.898 | $3.905.786 | 0.9347409560002405 |
|
||
| 1857 |
Forte AUD
AUDF
|
$0,7009 | 0.0% | 0.2% | 0.1% | 0.4% | $12.988,84 | $3.556.601 | $3.556.601 | 1.0 |
|
||
| 1917 |
Last USD
USDXL
|
$1,01 | 0.1% | 0.1% | 0.2% | 1.9% | $10.177,93 | $3.221.739 | $88.605.962.052 | 3.636029362187602e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05315 | 0.2% | 8.1% | 2.1% | 31.0% | $4,98 | $2.955.906 | $9.295.187 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1996 |
mStable USD
MUSD
|
$0,9983 | 0.1% | 0.4% | 0.1% | 0.3% | $27,76 | $2.871.058 | $2.871.058 | 1.0 |
|
||
| 2028 |
Macropod
AUDM
|
$0,7177 | 0.0% | 0.0% | 0.2% | 2.4% | $378.851 | $2.772.261 | $2.772.261 | 1.0 |
|
||
| 2127 |
MXNB
MXNB
|
$0,05891 | 0.0% | 0.0% | 0.2% | 3.0% | $32.856,71 | $2.413.953 | $2.414.070 | 0.9999511952147069 |
|
||
| 2163 |
Compliant Naira
CNGN
|
$0,0007203 | 0.0% | 0.0% | 0.7% | 1.0% | $11.120,11 | $2.290.087 | $2.290.087 | 1.0 |
|
||
| 2174 |
Aussie Dollar Token
AUDX
|
$0,7180 | 0.0% | 0.1% | 0.9% | 2.4% | $35,98 | $2.267.433 | $2.267.433 | 1.0 |
|
||
| 2319 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.5% | 0.9% | 1.0% | $16.442,58 | $1.902.065 | $1.902.046 | 1.0000098769845207 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2378 |
Vai
VAI
|
$1,00000 | 0.0% | 0.1% | 0.2% | 0.2% | $10.146,89 | $1.757.876 | $2.482.634 | 0.7080690663056001 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.2% | $3.219,03 | $1.737.475 | $1.737.475 | 0.9999999999999999 |
|
||
| 2421 |
Brazilian real
WBRL
|
$0,1935 | 2.9% | 2.9% | 0.1% | 0.5% | $537,93 | $1.687.763 | $1.687.763 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.3% | 1.1% | $14,52 | $1.407.783 | $1.407.783 | 0.9999999999999999 |
|
||
| 2723 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.165,22 | $1.187.015 | $1.187.015 | 1.0 |
|
||
| 2785 |
Glo Dollar
USDGLO
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $27.881,82 | $1.103.343 | $1.103.162 | 1.0001640217777423 |
|
||
| 2788 |
Convertible JPY Token
CJPY
|
$0,005169 | 0.3% | 0.5% | 1.4% | 17.6% | $1.533,09 | $1.099.049 | $486.329.567.577.420.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2832 |
IDRX
IDRX
|
$0,00005662 | 0.0% | 0.4% | 0.6% | 1.6% | $11.864,22 | $1.049.352 | $1.049.352 | 1.0 |
|
||
| 2874 |
CAD Coin
CADC
|
$0,7230 | 0.0% | 0.4% | 0.0% | 1.7% | $265.613 | $999.141 | $617.322.205.255.762.600.000.000 | 1.6185082845167964e-18 |
|
||
| 2993 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.558 | $871.024 | $871.024 | 1.0 |
|
||
| 3000 |
CAD Digital
CADD
|
$0,7146 | 0.0% | 0.0% | 0.6% | 0.3% | $2.041,15 | $862.408 | $862.408 | 1.0 |
|
||
| 3054 |
Klaytn Dai
KDAI
|
$0,1028 | 1.4% | 1.1% | 9.3% | 11.8% | $528,49 | $820.958 | $820.958 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $743.016 | $777.816 | $777.816 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3488 |
Sperax USD
USDS
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $74.265,67 | $514.581 | $514.581 | 0.9999999999999999 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
