Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 284 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54.873.907.699 | $182.840.296.257 | $188.304.203.041 | 0.9709836174843571 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.682.232.907 | $72.497.685.047 | $72.545.957.014 | 0.9993346015520126 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.938.229 | $10.015.759.672 | $10.015.759.672 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.216.689 | $4.658.246.256 | $4.658.246.256 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.053.133 | $4.539.188.921 | $4.539.188.921 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $562.363.311 | $3.161.412.642 | $3.161.412.642 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.398.204 | $2.919.302.492 | $2.921.430.807 | 0.9992714822142056 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.222.694 | $2.356.270.132 | $2.356.270.132 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $273.689 | $832.219.490 | $832.219.490 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1.357.464 | $698.134.022 | $698.134.022 | 1.0 |
|
|
| 107 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $84.797,05 | $541.157.189 | $541.157.189 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $12.498.213 | $494.098.760 | $494.098.760 | 1.0 |
|
||
| 118 |
A7A5
A7A5
|
Køb
|
$0,01239 | 0.0% | 5.8% | 7.5% | 4.2% | $12.581,51 | $486.238.829 | $486.238.829 | 1.0 |
|
|
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $615.947 | $477.119.697 | $477.119.697 | 1.0 |
|
|||
| 143 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $130.082.697 | $304.074.465 | $304.074.465 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.2% | 0.9% | 0.6% | 0.3% | $527.082 | $282.352.298 | $282.352.298 | 1.0 |
|
|||
| 177 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.0% | $300.690 | $217.472.158 | $217.472.158 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $9.491.809 | $212.815.216 | $212.815.216 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.7% | 2.0% | $20.225.962 | $189.968.540 | $189.968.540 | 1.0 |
|
||
| 193 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $449.764 | $183.105.347 | $183.105.347 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.448.950 | $173.003.976 | $173.003.976 | 1.0 |
|
||
| 235 |
JPY Coin
JPYC
|
$0,006278 | 0.1% | 0.0% | 0.2% | 0.7% | $484.221 | $133.634.745 | $133.634.745 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.313.380 | $102.797.688 | $102.811.661 | 0.9998640895340966 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.596.349 | $80.181.191 | $80.181.191 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.507.506 | $79.165.661 | $79.165.661 | 1.0 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0,9929 | 0.0% | 0.1% | 0.1% | 0.1% | $299,55 | $75.715.200 | $75.715.200 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Køb
|
$0,9966 | 0.1% | 0.0% | 0.1% | 0.0% | $413.449 | $74.703.945 | $112.675.875 | 0.6629985829163089 |
|
|
| 347 |
Crown BRLV
BRLV
|
$0,1988 | 0.0% | 0.0% | 0.4% | 2.7% | $1.320,94 | $73.455.938 | $73.455.938 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 434 |
Brazilian Digital
BRZ
|
$0,1977 | 0.0% | 0.2% | 0.5% | 2.7% | $105.373 | $52.731.067 | $52.731.067 | 1.0 |
|
||
| 472 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 1.1% | 0.6% | $1.038,68 | $49.196.773 | $49.196.773 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $522.228 | $43.959.672 | $43.959.672 | 1.0 |
|
||
| 563 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $83.721,55 | $38.155.379 | $38.155.384 | 0.9999998571496446 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $279.723 | $36.277.614 | $36.277.614 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $635,49 | $34.481.504 | $34.481.504 | 1.0 |
|
||
| 605 |
BUSD
BUSD
|
$0,9970 | 0.2% | 0.3% | 0.0% | 0.1% | $1.519,00 | $34.314.242 | $34.314.242 | 1.0 |
|
||
| 637 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.288.689 | $31.771.989 | $31.771.989 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.5% | 2.3% | $544.824 | $30.571.541 | $30.571.541 | 1.0 |
|
||
| 696 |
TerraClassicUSD
USTC
|
$0,005016 | 0.7% | 0.8% | 0.4% | 13.6% | $1.350.747 | $27.961.726 | $30.463.365 | 0.9178804131428753 |
|
||
| 717 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 1.5% | 0.0% | $147.658 | $26.616.983 | $26.616.983 | 1.0 |
|
||
| 738 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.5% | $225.083 | $25.823.589 | $25.823.589 | 1.0 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.6% | 2.3% | $187.158 | $24.897.800 | $24.897.800 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 774 |
Pax Dollar
USDP
|
$0,9990 | 0.1% | 0.0% | 0.7% | 0.0% | $1.125.316 | $23.450.215 | $23.450.215 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 790 |
Electronic USD
EUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $843.438 | $22.635.377 | $22.635.377 | 1.0 |
|
||
| 811 |
JPY Coin
JPYC
|
$0,008429 | 0.0% | 0.1% | 1.7% | 16.9% | $414,99 | $21.915.620 | $21.915.620 | 1.0 |
|
||
| 815 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $35,59 | $21.466.607 | $21.466.607 | 1.0 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $21.033.619 | $14.160.141 | $14.160.141 | 1.0 |
|
||
| 1047 |
Mento Dollar
USDM
|
$0,9989 | 0.2% | 0.1% | 0.0% | 0.4% | $47.286,30 | $13.780.719 | $13.780.719 | 1.0 |
|
||
| 1058 |
USDM
USDM
|
$0,9973 | 0.4% | 0.9% | 0.8% | 0.4% | $26.778,57 | $13.400.424 | $13.400.424 | 1.0 |
|
||
| 1084 |
XSGD
XSGD
|
$0,7827 | 0.0% | 0.1% | 0.6% | 0.2% | $302.083 | $12.840.817 | $12.840.817 | 1.0 |
|
||
| 1119 |
Stable Mint USD
USDSM
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $495.697 | $12.087.462 | $12.087.462 | 1.0 |
|
||
| 1133 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.0% | 0.0% | 5.6% | $2.856,45 | $11.812.472 | $303.809.908 | 0.038881128863198944 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.0% | $28,09 | $11.803.685 | $11.803.685 | 1.0 |
|
||
| 1228 |
Alchemix USD
ALUSD
|
$0,9527 | 0.0% | 0.2% | 0.6% | 0.4% | $70.827,27 | $9.989.147 | $9.989.147 | 1.0 |
|
||
| 1229 |
Defi.money
MONEY
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.3% | $53,33 | $9.988.527 | $9.988.527 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1264 |
USDB
USDB
|
$0,9972 | 0.4% | 0.0% | 1.1% | 0.2% | $8.092,94 | $9.393.329 | $9.393.329 | 1.0 |
|
||
| 1380 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 1.1% | 0.9% | 0.7% | 0.3% | $667.683 | $7.821.353 | $7.821.353 | 1.0 |
|
||
| 1422 |
Anzen USDz
USDZ
|
$0,9762 | 0.1% | 0.1% | 0.0% | 3.8% | $6.624,66 | $7.362.426 | $7.362.426 | 1.0 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.396,68 | $6.781.018 | $6.781.018 | 1.0 |
|
||
| 1481 |
Anzens USDA
USDA
|
$0,9963 | 0.1% | 0.3% | 0.5% | 0.3% | $20.570,73 | $6.731.565 | $6.731.565 | 1.0 |
|
||
| 1495 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 1.0% | 2.6% | 5.1% | $24.133,18 | $6.636.801 | $6.636.801 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1558 |
GYEN
GYEN
|
$0,006315 | 0.0% | 3.9% | 0.1% | 1.6% | $91.975,39 | $5.903.527 | $5.903.527 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1635 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.4% | $29,88 | $5.235.422 | $5.235.422 | 1.0 |
|
||
| 1656 |
Australian Digital Dollar
AUDD
|
$0,7059 | 0.1% | 0.5% | 1.5% | 1.4% | $81.253,91 | $5.085.101 | $5.085.101 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.9% | 0.1% | 2.0% | $59.035,48 | $4.917.625 | $4.917.625 | 1.0 |
|
||
| 1713 |
AxCNH
AXCNH
|
$0,1477 | 0.3% | 1.1% | 1.1% | 0.0% | $14,74 | $4.743.454 | $4.743.454 | 1.0 |
|
||
| 1724 |
ZARP Stablecoin
ZARP
|
$0,06032 | 0.2% | 0.1% | 1.4% | 2.0% | $27.847,43 | $4.662.638 | $4.662.638 | 1.0 |
|
||
| 1828 |
Djed
DJED
|
$0,9957 | 0.0% | 2.2% | 0.1% | 1.2% | $7.486,42 | $3.999.903 | $3.999.903 | 1.0 |
|
||
| 1829 |
MXNB
MXNB
|
$0,05357 | 0.2% | 1.0% | 0.5% | 7.7% | $330.976 | $3.998.134 | $3.998.134 | 1.0 |
|
||
| 1866 |
Forte AUD
AUDF
|
$0,6985 | 0.0% | 0.0% | 0.5% | 0.6% | $1.772,82 | $3.807.925 | $3.807.925 | 1.0 |
|
||
| 1885 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.797,49 | $3.754.007 | $4.008.938 | 0.9364093720968969 |
|
||
| 1949 |
Brazilian real
WBRL
|
$0,1984 | 0.0% | 0.1% | 0.4% | 1.8% | $2.419,14 | $3.362.983 | $3.362.983 | 1.0 |
|
||
| 1986 |
Last USD
USDXL
|
$0,9938 | 0.1% | 0.0% | 0.7% | 0.9% | $1.393,84 | $3.175.994 | $87.347.849.024 | 3.6360294614813845e-05 |
|
||
| 2040 |
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
||
| 2068 |
mStable USD
MUSD
|
$0,9953 | 0.0% | 0.4% | 0.0% | 0.3% | $337,85 | $2.862.545 | $2.862.545 | 1.0 |
|
||
| 2069 |
Macropod
AUDM
|
$0,7012 | 0.1% | 0.4% | 1.6% | 1.7% | $42.438,31 | $2.857.075 | $2.857.075 | 1.0 |
|
||
| 2176 |
Aussie Dollar Token
AUDX
|
$0,7032 | 0.0% | 0.4% | 0.9% | 1.3% | $65.985,68 | $2.494.863 | $2.494.863 | 1.0 |
|
||
| 2181 |
Vai
VAI
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $2.491,91 | $2.477.006 | $2.477.006 | 1.0 |
|
||
| 2210 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.1% | $3.388,85 | $2.392.335 | $2.392.335 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04011 | 0.4% | 6.2% | 13.0% | 53.8% | $2.776,20 | $2.230.721 | $7.014.759 | 0.31800395143558224 |
|
|||
| 2266 |
Compliant Naira
CNGN
|
$0,0007364 | 0.0% | 0.3% | 0.7% | 1.0% | $80,29 | $2.229.113 | $2.229.113 | 1.0 |
|
||
| 2348 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.7% | 0.4% | 0.1% | 1.2% | $70.587,45 | $1.979.416 | $1.979.416 | 1.0 |
|
||
| 2356 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.566.555 | $1.971.479 | $6.993.596 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2452 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.0% | $1.171,25 | $1.763.892 | $1.763.892 | 1.0 |
|
||
| 2848 |
CAD Digital
CADD
|
$0,7118 | 0.0% | 0.1% | 1.6% | 1.7% | $6.662,19 | $1.131.420 | $1.131.420 | 1.0 |
|
||
| 2879 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $153,26 | $1.097.109 | $1.097.109 | 1.0 |
|
||
| 2894 |
Convertible JPY Token
CJPY
|
$0,005095 | 0.0% | 0.6% | 1.6% | 1.7% | $3.762,70 | $1.083.375 | $479.393.563.280.205.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2949 |
IDRX
IDRX
|
$0,00005562 | 0.0% | 0.1% | 0.6% | 1.5% | $14.739,68 | $1.030.824 | $1.030.824 | 1.0 |
|
||
| 3002 |
CAD Coin
CADC
|
$0,7030 | 0.0% | 0.9% | 1.3% | 1.3% | $93.268,16 | $971.523 | $971.523 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56.919,39 | $868.070 | $868.070 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09444 | 0.4% | 1.1% | 2.4% | 4.7% | $447,00 | $753.160 | $753.160 | 1.0 |
|
|||
| 3367 |
Mexican Peso
WMXN
|
$0,05477 | 0.5% | 0.3% | 0.7% | 7.2% | $1.389,54 | $677.072 | $677.072 | 1.0 |
|
||
| 3375 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.0% | 0.8% | 0.9% | $39,09 | $673.492 | $673.492 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
