Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 289 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$289.082.511.571
Markedsværdi
0.1%
$78.351.045.337
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $64.553.361.513 | $184.120.761.816 | $189.960.741.136 | 0.9692569144276889 | |||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.772.216.083 | $73.335.094.073 | $73.342.276.973 | 0.9999020633052251 | |||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.958.189 | $9.757.640.294 | $9.754.448.696 | 1.000327194114912 | |||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199.315.225 | $4.617.628.406 | $4.619.418.369 | 0.9996125131889206 | ||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $62.167.031 | $4.446.250.641 | $4.446.250.641 | 1.0 | |||
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $67.151.721 | $3.010.836.789 | $3.010.836.789 | 1.0 | |||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $181.715.912 | $2.748.672.877 | $2.748.672.877 | 1.0 | |||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.253.888 | $1.576.684.149 | $1.577.344.281 | 0.9995814915306989 | |||
| 79 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $17.211.068 | $726.527.391 | $726.527.391 | 1.0 | |||
| 88 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.798.978 | $597.906.858 | $597.906.858 | 1.0 | ||
| 93 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $59.539,66 | $552.418.229 | $552.418.229 | 1.0 | |||
| 100 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $14.845.603 | $493.551.743 | $493.551.743 | 1.0 | |||
| 102 |
A7A5
A7A5
|
Køb
|
$0,01242 | 1.0% | 1.1% | 0.8% | 5.8% | $6.212,33 | $486.935.054 | $486.935.054 | 1.0 | ||
| 116 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $115.228.882 | $349.085.788 | $349.085.788 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,9940 | 0.0% | 1.7% | 0.6% | 0.1% | $113.512 | $281.496.899 | $281.496.899 | 0.999999999998664 | ||||
| 139 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9901 | 0.1% | 0.1% | 0.1% | 0.0% | $600.091 | $237.188.930 | $237.188.930 | 0.9999999999999997 | ||
| 163 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.887.965 | $187.209.470 | $187.209.470 | 1.0 | |||
| 173 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13.612.527 | $172.911.246 | $172.911.246 | 1.0 | |||
| 177 |
crvUSD
CRVUSD
|
$0,9972 | 0.3% | 0.1% | 0.3% | 0.2% | $26.150.025 | $171.745.303 | $171.588.743 | 1.0009124142831918 | |||
| 194 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.5% | 0.7% | 1.6% | $13.083.531 | $142.988.336 | $142.988.336 | 1.0 | |||
| 220 |
Frax USD
FRXUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $1.361.167 | $114.298.492 | $114.448.481 | 0.9986894688889127 | |||
| 294 |
Cygnus Finance Global USD
CGUSD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.7% | $2,25 | $75.729.999 | $75.729.999 | 1.0 | |||
| 318 |
USDX
USDX
|
$0,6370 | 0.6% | 2.3% | 1.1% | 6.9% | $4.902,89 | $71.078.940 | $71.078.940 | 1.0 | |||
| 322 |
Crown BRLV
BRLV
|
$0,1920 | 0.2% | 0.0% | 0.1% | 3.4% | $7.868,67 | $69.965.117 | $69.965.117 | 1.0 | |||
| 325 |
XDAI
XDAI
|
Køb
|
$0,9978 | 0.1% | 0.5% | 0.6% | 7.9% | $1.691,60 | $68.980.467 | $68.980.467 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 404 |
Brazilian Digital
BRZ
|
$0,1899 | 0.1% | 0.0% | 0.0% | 4.3% | $116.446 | $50.548.487 | $50.548.487 | 0.9999999999999997 | |||
| 406 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $656.068 | $50.208.842 | $50.208.842 | 1.0 | |||
| 486 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $280.925 | $39.172.347 | $39.172.347 | 1.0 | |||
| 488 |
DOLA
DOLA
|
Køb
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.2% | $495.469 | $39.035.655 | $89.987.232 | 0.43379104433547944 | ||
| 506 |
BUSD
BUSD
|
$0,9945 | 0.5% | 0.9% | 0.7% | 5.0% | $18.236,99 | $37.632.510 | $37.632.510 | 1.0 | |||
| 523 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $77.400,77 | $35.881.976 | $35.881.976 | 1.0 | |||
| 530 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.1% | 0.1% | 0.8% | 0.4% | $1.136.839 | $34.474.667 | $34.738.440 | 0.9924069062148821 | |||
| 561 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.597.877 | $31.936.422 | $31.936.422 | 1.0 | |||
| 569 |
TerraClassicUSD
USTC
|
$0,005675 | 0.9% | 5.6% | 6.8% | 10.6% | $1.160.212 | $31.624.575 | $34.478.063 | 0.917237579085179 | |||
| 573 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.7% | 1.2% | 0.7% | $403.355 | $31.490.483 | $31.490.483 | 1.0 | |||
| 579 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4.190.960 | $30.937.524 | $30.937.524 | 1.0 | |||
| 584 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.4% | 0.5% | 2.5% | $431.026 | $30.491.306 | $30.301.857 | 1.0062520721751496 | |||
| 612 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.3% | 0.4% | 1.8% | $954.131 | $28.376.646 | $28.376.646 | 0.9999999999999996 | |||
| 615 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.4% | 1.0% | $74.168,04 | $28.087.376 | $28.087.376 | 1.0 | |||
| 631 |
JPY Coin
JPYC
|
$0,006199 | 0.1% | 1.1% | 0.6% | 0.6% | $343.578 | $27.121.623 | $27.121.623 | 1.0 | |||
| 684 |
Hex Trust USD
USDX
|
$0,9893 | 1.0% | 0.0% | 0.9% | 0.7% | $52.561,23 | $23.603.388 | $23.603.388 | 1.0 | |||
| 687 |
Electronic USD
EUSD
|
$0,9981 | 0.1% | 0.3% | 0.1% | 0.1% | $834.115 | $23.533.595 | $23.533.595 | 1.0 | |||
| 713 |
Stable Mint USD
USDSM
|
$0,9964 | 0.0% | 0.6% | 0.2% | 0.0% | $49.361,75 | $21.844.629 | $21.844.629 | 1.0 | |||
| 749 |
JPY Coin
JPYC
|
$0,007741 | 0.2% | 2.0% | 2.5% | 6.3% | $126,36 | $20.366.729 | $20.366.729 | 0.9999999999999998 | |||
| 858 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $596,04 | $15.932.833 | $15.932.833 | 0.9999999999999998 | |||
| 871 |
Mento Dollar
USDM
|
$0,9841 | 0.0% | 0.7% | 1.4% | 1.5% | $1.559.218 | $15.573.814 | $15.573.814 | 0.9999999999999996 | |||
| 953 |
USD CoinVertible
USDCV
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $47.615.786 | $12.590.541 | $12.590.541 | 1.0 | |||
USDB
USDB
|
$0,9990 | 1.2% | 0.2% | 0.5% | 1.3% | $8.883,18 | $12.579.891 | $12.579.891 | 0.9999999999999999 | ||||
| 961 |
USDM
USDM
|
$1,01 | 0.1% | 0.6% | 2.0% | 2.0% | $118.415 | $12.354.540 | $12.354.540 | 1.0 | |||
| 981 |
MAI
MIMATIC
|
$0,9922 | 0.2% | 0.1% | 0.4% | 2.1% | $3.227,03 | $11.963.665 | $302.724.281 | 0.03952000431317165 | |||
| 992 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $5,10 | $11.792.274 | $11.792.274 | 0.9999999999999999 | |||
| 997 |
XSGD
XSGD
|
$0,7744 | 0.1% | 0.7% | 0.5% | 0.9% | $778.824 | $11.699.655 | $11.699.655 | 1.0 | |||
| 1048 |
Worldwide USD
WUSD
|
$0,9973 | 0.1% | 0.2% | 0.3% | 0.1% | $185.920 | $10.766.537 | $10.766.537 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9543 | 0.0% | 0.1% | 0.7% | 1.0% | $65.096,74 | $10.258.971 | $10.258.971 | 0.9999999999999998 | ||||
| 1083 |
Defi.money
MONEY
|
$0,9984 | 0.2% | 0.2% | 0.4% | 0.2% | $12.427,52 | $9.993.348 | $9.993.348 | 1.0 | |||
| 1099 |
Rupiah Token
IDRT
|
$0,00005501 | 0.0% | 0.3% | 1.1% | 1.7% | $68,43 | $9.573.494 | $9.573.494 | 1.0 | |||
| 1156 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.2% | $4.056,03 | $8.477.094 | $6.079.401 | 1.3943962372654908 | |||
| 1160 |
BiLira
TRYB
|
$0,02148 | 0.0% | 0.0% | 0.0% | 1.7% | $2,06 | $8.200.247 | $8.200.247 | 1.0 | |||
| 1230 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $199.093 | $7.415.699 | $7.415.699 | 1.0 | |||
| 1232 |
Anzen USDz
USDZ
|
$0,9754 | 0.2% | 0.1% | 0.3% | 0.2% | $3.727,41 | $7.359.506 | $7.359.506 | 1.0 | |||
| 1242 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 0.4% | 0.7% | 0.8% | $516,75 | $7.214.043 | $7.214.043 | 1.0 | ||
| 1251 |
HUSD
HUSD
|
$0,03760 | 0.0% | 0.9% | 0.1% | 2.2% | $33,17 | $7.062.254 | $7.062.254 | 0.9999999999999998 | |||
| 1272 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.7% | 0.3% | 0.1% | $84.934,39 | $6.767.195 | $6.767.195 | 1.0 | |||
| 1363 |
AxCNH
AXCNH
|
$0,1476 | 0.6% | 0.4% | 0.0% | 0.5% | $18,96 | $5.773.004 | $5.773.004 | 1.0 | |||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.5% | $99.873,82 | $5.519.005 | $5.519.005 | 1.0 | |||
| 1414 |
Stables Labs USDX
USDX
|
$0,007735 | 0.6% | 2.3% | 2.4% | 29.3% | $1,09 | $5.292.953 | $5.292.953 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,09647 | 0.2% | 5.2% | 81.8% | 91.1% | $16.666,67 | $5.183.635 | $16.302.912 | 0.3179576238397062 | ||||
| 1441 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.5% | 0.7% | 2.3% | $152.257 | $5.077.812 | $5.077.812 | 1.0 | |||
| 1442 |
Australian Digital Dollar
AUDD
|
$0,6927 | 0.0% | 0.8% | 1.3% | 2.7% | $54.922,93 | $5.063.413 | $5.063.413 | 1.0 | |||
| 1451 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 1.4% | 1.5% | 6.1% | 1.0% | $306.085 | $5.024.602 | $5.024.602 | 1.0 | |||
| 1477 |
StablR USD
USDR
|
$0,2305 | 0.0% | 86.4% | 86.9% | 90.1% | $60,66 | $4.857.720 | $4.857.720 | 1.0 | |||
| 1510 |
Web 3 Dollar
USD3
|
$1,09 | 0.1% | 0.0% | 10.5% | 0.0% | $6.483,49 | $4.585.240 | $4.585.240 | 1.0 | |||
| 1531 |
ZARP Stablecoin
ZARP
|
$0,05989 | 0.3% | 0.5% | 2.3% | 2.0% | $2.299,90 | $4.429.348 | $4.429.348 | 1.0 | |||
| 1604 |
Djed
DJED
|
$0,9942 | 0.2% | 0.3% | 1.7% | 0.6% | $35.807,61 | $3.990.852 | $3.990.852 | 1.0 | |||
| 1665 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $5.023,42 | $3.560.470 | $3.815.536 | 0.9331508406435545 | |||
| 1670 |
Forte AUD
AUDF
|
$0,6928 | 0.0% | 0.4% | 0.3% | 3.4% | $3.938.699 | $3.515.269 | $3.515.269 | 1.0 | |||
| 1725 |
Last USD
USDXL
|
$0,9900 | 0.1% | 0.8% | 0.2% | 1.2% | $3.140,24 | $3.174.750 | $87.313.710.447 | 3.6360267063902295e-05 | |||
| 1731 |
GYEN
GYEN
|
$0,003092 | 1.1% | 2.9% | 40.3% | 50.8% | $60,05 | $3.141.952 | $3.141.952 | 1.0 | |||
| 1783 |
mStable USD
MUSD
|
$1,01 | 0.2% | 1.5% | 2.1% | 5.9% | $144,31 | $2.896.101 | $2.896.101 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1931 |
Vai
VAI
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $182,65 | $2.385.191 | $2.480.787 | 0.9614656969573097 | |||
| 1958 |
Macropod
AUDM
|
$0,6972 | 0.2% | 0.3% | 0.1% | 3.6% | $62.539,03 | $2.298.542 | $2.298.542 | 1.0 | |||
| 2022 |
Glo Dollar
USDGLO
|
$0,9998 | 0.2% | 0.3% | 0.2% | 0.1% | $17.639,67 | $2.125.586 | $2.125.586 | 1.0 | |||
| 2060 |
MXNB
MXNB
|
$0,05732 | 0.0% | 0.4% | 0.8% | 0.2% | $318.598 | $2.019.894 | $2.019.894 | 1.0 | |||
| 2123 |
Compliant Naira
CNGN
|
$0,0007145 | 0.2% | 0.2% | 0.3% | 1.1% | $3.494,30 | $1.875.301 | $1.875.301 | 1.0 | |||
| 2325 |
Mountain Protocol USD
USDM
|
$0,9872 | 0.0% | 0.8% | 1.8% | 2.4% | $154,08 | $1.417.951 | $1.417.951 | 0.9999999999999999 | |||
| 2377 |
Liquid Loans USDL
USDL
|
$1,01 | 0.6% | 2.6% | 1.7% | 1.8% | $21.858,73 | $1.330.586 | $1.330.586 | 0.9999999999999997 | |||
| 2440 |
dTRINITY USD
DUSD
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.1% | $49,77 | $1.238.031 | $1.238.031 | 0.9999999999999994 | |||
| 2472 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.5% | 0.6% | 1.5% | $1.942.772 | $1.198.044 | $1.198.044 | 1.0 | |||
| 2615 |
IDRX
IDRX
|
$0,00005545 | 0.0% | 0.7% | 0.2% | 1.4% | $60.536,28 | $1.027.687 | $273.892 | 3.7521647636655975 | |||
| 2659 |
CAD Coin
CADC
|
$0,7016 | 0.0% | 0.0% | 0.7% | 2.8% | $55.904,52 | $969.584 | $599.060.229.470.371.300.000.000 | 1.6185082845167964e-18 | |||
| 2733 |
Convertible JPY Token
CJPY
|
$0,004185 | 0.9% | 2.5% | 3.0% | 6.9% | $1.955,39 | $890.739 | $394.152.374.129.965.700.000.000 | 2.2598855288768524e-18 | |||
| 2748 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $60.514,20 | $867.993 | $867.993 | 1.0 | |||
| 2783 |
Silk
SILK
|
$1,23 | 0.5% | 0.3% | 0.1% | 10.5% | $16.803,44 | $835.529 | $835.529 | 1.0 | |||
Wrapped USTC
USTC
|
$0,009282 | 0.1% | 70.5% | 35.9% | 11.0% | $282,86 | $825.648 | $825.648 | 1.0 | ||||
| 2813 |
CAD Digital
CADD
|
$0,7166 | 0.0% | 0.0% | 0.0% | 0.0% | $43,24 | $811.716 | $811.716 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $983.319 | $808.308 | $808.308 | 1.0 | ||||
| 2858 |
Klaytn Dai
KDAI
|
$0,09593 | 0.3% | 16.0% | 1.3% | 2.8% | $364,24 | $770.858 | $770.858 | 1.0 | |||
| 3141 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.039.861 | $563.504 | $1.798.545 | 0.3133111432556389 | |||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
