Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 287 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$286.949.410.933
Markedsværdi
0.1%
$57.646.453.870
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $44.765.328.419 | $183.738.043.313 | $189.198.992.930 | 0.9711364762983057 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.748.521.607 | $71.978.176.182 | $72.034.066.423 | 0.9992241137521196 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.024.894 | $9.972.361.768 | $9.974.782.499 | 0.9997573148896952 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $142.358.168 | $4.596.725.565 | $4.596.725.565 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $50.843.936 | $3.845.812.431 | $3.845.812.431 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $279.662.642 | $3.321.715.941 | $3.321.715.941 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $156.313.372 | $2.691.576.552 | $2.691.576.552 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.404.101 | $1.569.571.199 | $1.569.571.199 | 0.9999999999999996 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.011.554 | $647.843.543 | $647.843.543 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $956.879 | $553.145.200 | $553.145.200 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $23.043.524 | $492.394.367 | $492.394.367 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Køb
|
$0,01206 | 0.4% | 0.4% | 0.9% | 2.4% | $4.895,08 | $472.961.446 | $472.961.446 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.657.968 | $355.369.700 | $355.369.700 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $130.719.338 | $349.097.396 | $349.097.396 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $682.438 | $283.306.936 | $283.306.936 | 0.9999999999979796 |
|
|||
| 149 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.712.080 | $239.242.270 | $239.242.270 | 1.0 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9919 | 0.0% | 0.0% | 0.3% | 0.5% | $1.280.072 | $217.551.801 | $217.551.801 | 0.9999999999999996 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $9.548.870 | $211.652.353 | $211.664.442 | 0.9999428871690014 |
|
||
| 173 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.640.177 | $185.234.154 | $185.234.154 | 1.0 |
|
||
| 199 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.4% | 0.3% | 0.4% | $8.204.104 | $150.277.931 | $150.277.931 | 1.0 |
|
||
| 252 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $4.221.308 | $110.239.430 | $110.267.699 | 0.9997436385474882 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $5,01 | $75.792.206 | $75.792.206 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 326 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.3% | 1.2% | $6.590,03 | $72.832.213 | $72.832.213 | 0.9999999999999998 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $377.333 | $64.638.251 | $64.638.251 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 384 |
XDAI
XDAI
|
Køb
|
$1,01 | 1.3% | 1.1% | 0.9% | 1.6% | $17,22 | $59.827.017 | $59.827.017 | 1.0 |
|
|
| 411 |
JPY Coin
JPYC
|
$0,006102 | 0.0% | 0.5% | 1.3% | 0.2% | $3.133,74 | $53.735.426 | $53.735.426 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0,1947 | 0.1% | 0.3% | 0.8% | 1.8% | $19.561,68 | $51.859.323 | $51.859.323 | 1.0 |
|
||
| 461 |
DOLA
DOLA
|
Køb
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $263.091 | $46.099.134 | $100.474.371 | 0.45881485740112204 |
|
|
| 529 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 2.5% | $454.415 | $38.537.995 | $38.537.995 | 1.0 |
|
||
| 537 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 24.7% | $137,71 | $37.785.729 | $37.785.729 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $13.124,84 | $35.905.878 | $35.905.878 | 1.0 |
|
||
| 582 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.3% | 0.8% | $141.033 | $34.181.629 | $34.181.629 | 1.0 |
|
||
| 605 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.3% | 0.2% | 0.4% | $1.068.731 | $32.762.764 | $32.762.764 | 0.9999999999999999 |
|
||
| 613 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9.971.921 | $31.936.169 | $31.936.169 | 1.0 |
|
||
| 621 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.0% | 0.5% | $53.057,68 | $31.456.202 | $31.456.543 | 0.99998914804298 |
|
||
| 665 |
TerraClassicUSD
USTC
|
$0,005036 | 0.4% | 0.9% | 6.8% | 6.4% | $1.110.060 | $28.076.956 | $30.610.820 | 0.9172232430192686 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.6% | 0.4% | 0.3% | $1.921.578 | $27.765.237 | $27.765.237 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 675 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.2% | $20.585,61 | $27.450.815 | $27.450.815 | 0.9999999999999998 |
|
||
| 685 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.465.446 | $26.971.184 | $26.971.184 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$1,00 | 0.0% | 1.0% | 4.1% | 0.1% | $50,34 | $24.295.613 | $24.295.613 | 1.0 |
|
||
| 739 |
Electronic USD
EUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $374.457 | $22.818.605 | $22.818.605 | 0.9999999999999999 |
|
||
| 792 |
JPY Coin
JPYC
|
$0,007597 | 0.1% | 6.4% | 4.4% | 1.2% | $5.888,70 | $19.980.756 | $19.980.756 | 1.0 |
|
||
| 982 |
Mento Dollar
USDM
|
$0,9934 | 0.0% | 4.3% | 1.1% | 0.7% | $292.348 | $13.621.796 | $13.621.796 | 1.0 |
|
||
| 1025 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.553.407 | $12.415.137 | $12.415.137 | 1.0 |
|
||
| 1031 |
XSGD
XSGD
|
$0,7748 | 0.1% | 0.0% | 0.1% | 0.2% | $727.585 | $12.237.763 | $12.237.763 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.2% | 0.2% | 0.5% | 0.2% | $9.745,84 | $12.060.465 | $12.060.465 | 0.9999999999999999 |
|
|||
| 1039 |
MAI
MIMATIC
|
$0,9924 | 0.0% | 0.5% | 0.3% | 0.1% | $22.619,46 | $11.888.529 | $302.808.142 | 0.039260928654410936 |
|
||
| 1049 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $0,09775 | $11.793.248 | $11.793.248 | 0.9999999999999999 |
|
||
| 1095 |
Stable Mint USD
USDSM
|
$0,9803 | 1.8% | 1.8% | 1.7% | 1.7% | $2.043,62 | $10.690.630 | $10.690.630 | 1.0 |
|
||
| 1119 |
StablR USD
USDR
|
$0,4806 | 0.0% | 10.3% | 3018.1% | 146.9% | $216,51 | $10.128.813 | $10.128.813 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9480 | 0.0% | 1.8% | 0.7% | 0.4% | $254.734 | $10.059.331 | $10.059.331 | 1.0 |
|
|||
| 1125 |
Defi.money
MONEY
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.4% | $0,2275 | $10.049.833 | $10.049.833 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1143 |
USDM
USDM
|
$1,00 | 1.0% | 0.2% | 0.0% | 0.5% | $145.398 | $9.660.402 | $9.660.402 | 1.0 |
|
||
| 1216 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.0% | $6.039,97 | $8.478.047 | $6.067.684 | 1.397245901698365 |
|
||
| 1231 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $16.375,58 | $8.199.571 | $8.199.571 | 1.0 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0,9726 | 0.2% | 0.1% | 0.0% | 0.2% | $4.952,53 | $7.335.647 | $7.335.647 | 1.0 |
|
||
| 1319 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.0% | 0.3% | 0.2% | 0.2% | $525,70 | $7.148.517 | $7.148.517 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1337 |
Quantoz USDQ
USDQ
|
$0,9950 | 0.1% | 0.1% | 0.0% | 1.1% | $4.186.115 | $6.959.562 | $6.959.562 | 1.0 |
|
||
| 1360 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $50.561,74 | $6.764.873 | $6.764.873 | 1.0 |
|
||
| 1440 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $77.424,75 | $6.051.236 | $6.051.236 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1467 |
AxCNH
AXCNH
|
$0,1466 | 0.0% | 0.5% | 107.4% | 0.7% | $39,70 | $5.737.611 | $5.737.611 | 1.0 |
|
||
| 1473 |
GYEN
GYEN
|
$0,005554 | 0.4% | 0.6% | 11.2% | 100.6% | $3,09 | $5.648.926 | $5.648.926 | 0.9999999999999999 |
|
||
| 1486 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.0% | $304.132 | $5.520.398 | $5.520.398 | 1.0 |
|
||
| 1509 |
Australian Digital Dollar
AUDD
|
$0,7000 | 0.7% | 0.4% | 0.3% | 2.2% | $5.087,96 | $5.331.800 | $5.331.800 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1554 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.3% | 0.1% | 0.9% | $40.035,63 | $4.984.788 | $4.984.788 | 1.0 |
|
||
| 1613 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.1% | 0.0% | 11.1% | $583.263 | $4.490.331 | $4.490.331 | 1.0 |
|
||
| 1618 |
ZARP Stablecoin
ZARP
|
$0,06014 | 0.2% | 0.4% | 0.8% | 1.6% | $7.786,46 | $4.449.337 | $4.449.337 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07432 | 0.0% | 0.1% | 34.9% | 48.4% | $51,70 | $4.132.950 | $12.998.429 | 0.3179576238397062 |
|
|||
| 1689 |
Djed
DJED
|
$0,9961 | 0.6% | 0.4% | 1.0% | 2.5% | $25.201,12 | $4.003.020 | $4.003.020 | 1.0 |
|
||
| 1742 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $311,11 | $3.601.972 | $3.856.743 | 0.9339412573682514 |
|
||
| 1757 |
Forte AUD
AUDF
|
$0,6989 | 0.0% | 0.1% | 0.3% | 1.5% | $1.479,54 | $3.546.213 | $3.546.213 | 1.0 |
|
||
| 1818 |
Last USD
USDXL
|
$0,9854 | 0.4% | 0.6% | 0.9% | 0.8% | $3.044,09 | $3.153.135 | $86.719.236.083 | 3.636027517081405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1883 |
mStable USD
MUSD
|
$0,9990 | 0.0% | 0.2% | 0.5% | 26.2% | $38,89 | $2.873.114 | $2.873.114 | 1.0 |
|
||
| 1886 |
MXNB
MXNB
|
$0,05719 | 0.0% | 0.0% | 0.3% | 0.3% | $1.815,82 | $2.868.981 | $2.868.981 | 1.0 |
|
||
| 2051 |
Worldwide USD
WUSD
|
$0,9970 | 0.2% | 1.9% | 0.3% | 0.5% | $611,46 | $2.255.879 | $2.255.879 | 1.0 |
|
||
| 2079 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.8% | 0.9% | 0.0% | $783.993 | $2.170.941 | $2.199.859 | 0.9868547305514711 |
|
||
| 2185 |
Macropod
AUDM
|
$0,6968 | 0.0% | 0.3% | 0.6% | 2.6% | $101.555 | $1.861.491 | $1.861.491 | 1.0 |
|
||
| 2195 |
Vai
VAI
|
$0,9973 | 0.1% | 0.0% | 0.0% | 0.2% | $78,37 | $1.830.942 | $2.476.043 | 0.7394628532984827 |
|
||
| 2249 |
Compliant Naira
CNGN
|
$0,0007131 | 0.0% | 0.4% | 0.2% | 0.3% | $429,14 | $1.696.123 | $1.696.123 | 1.0 |
|
||
| 2358 |
Brazilian real
WBRL
|
$0,1939 | 0.0% | 0.5% | 0.0% | 1.3% | $282,86 | $1.480.125 | $1.480.125 | 1.0 |
|
||
| 2394 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.7% | 0.3% | $35,71 | $1.405.011 | $1.405.011 | 0.9999999999999999 |
|
||
| 2446 |
Liquid Loans USDL
USDL
|
$0,9985 | 0.4% | 6.7% | 0.7% | 0.4% | $55.988,22 | $1.306.015 | $1.306.015 | 1.0 |
|
||
| 2524 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.5% | 0.3% | 0.4% | $84.941,50 | $1.198.646 | $1.198.646 | 1.0 |
|
||
| 2526 |
dTRINITY USD
DUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $1,60 | $1.193.773 | $1.193.773 | 0.9999999999999996 |
|
||
| 2586 |
Glo Dollar
USDGLO
|
$0,9994 | 0.1% | 0.6% | 0.1% | 0.1% | $7.313,90 | $1.118.731 | $1.118.731 | 1.0 |
|
||
| 2641 |
IDRX
IDRX
|
$0,00005558 | 0.0% | 0.1% | 0.8% | 0.4% | $3.446,29 | $1.030.048 | $1.030.048 | 1.0 |
|
||
| 2682 |
CAD Coin
CADC
|
$0,7112 | 0.0% | 0.3% | 0.1% | 1.1% | $61.169,31 | $982.869 | $607.268.337.476.449.800.000.000 | 1.6185082845167964e-18 |
|
||
| 2693 |
Convertible JPY Token
CJPY
|
$0,004579 | 0.6% | 1.4% | 1.2% | 11.7% | $2.247,90 | $973.503 | $430.775.411.213.811.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2808 |
Chain-key USDT
CKUSDT
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.0% | $57.005,51 | $867.360 | $867.360 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1.046.165 | $865.912 | $865.912 | 1.0 |
|
|||
| 2830 |
CAD Digital
CADD
|
$0,7127 | 0.0% | 0.1% | 0.1% | 0.5% | $6.193,51 | $843.308 | $843.308 | 0.9999999999999999 |
|
||
| 2921 |
Klaytn Dai
KDAI
|
$0,09491 | 1.5% | 1.5% | 0.9% | 1.2% | $1.036,50 | $758.225 | $758.225 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008198 | 0.1% | 0.0% | 304.9% | 50.7% | $13,16 | $729.388 | $729.388 | 1.0 |
|
|||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
