Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.493.524.825 | $178.957.983.900 | $184.420.121.909 | 0.9703820930561229 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.520.617.334 | $70.780.432.824 | $70.780.432.824 | 1.0 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184.752.831 | $9.616.130.200 | $9.616.130.200 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136.841.005 | $4.517.168.186 | $4.517.168.186 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $182.452.999 | $4.516.283.585 | $4.604.351.434 | 0.9808729090714463 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $490.928.134 | $2.860.818.068 | $2.860.818.068 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.635.064 | $2.698.098.257 | $2.698.248.258 | 0.9999444079585588 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138.904.627 | $2.581.779.413 | $2.581.779.413 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.021.106 | $870.571.628 | $870.571.628 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $10.508.407 | $697.883.481 | $697.883.481 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.055.519 | $540.674.591 | $540.674.591 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $7.529.367 | $494.044.657 | $494.044.657 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $313.275 | $484.340.297 | $484.340.297 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Køb
|
$0,01213 | 0.0% | 585.8% | 1.1% | 3.6% | $6.583,61 | $476.052.084 | $476.052.084 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.2% | $69.565.622 | $300.847.999 | $300.847.999 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.2% | 0.8% | 0.4% | 0.5% | $1.151.303 | $282.960.772 | $282.960.772 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9910 | 0.0% | 0.3% | 0.0% | 0.1% | $202.221 | $217.203.446 | $217.203.446 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.5% | $24.237.176 | $194.294.075 | $194.294.075 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $567.617 | $180.084.222 | $180.084.222 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $13.523.689 | $152.981.841 | $152.981.841 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9.837.264 | $151.325.587 | $151.325.587 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.588.116 | $96.032.464 | $96.492.430 | 0.9952331362231207 |
|
||
| 304 |
JPY Coin
JPYC
|
$0,006332 | 0.1% | 0.0% | 0.1% | 0.2% | $262.994 | $82.155.476 | $82.155.476 | 1.0 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $17.056.343 | $78.565.922 | $78.565.922 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75.625.900 | $75.625.900 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $1.300.541 | $74.122.256 | $74.122.256 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Køb
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $3.155.640 | $70.031.828 | $112.704.462 | 0.6213758200402834 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1818 | 0.1% | 0.5% | 2.9% | 4.6% | $9.208,18 | $67.325.948 | $67.325.948 | 1.0 |
|
||
| 377 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0,1807 | 0.3% | 0.1% | 3.1% | 4.3% | $147.269 | $48.558.907 | $48.558.907 | 1.0 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.1% | $2.336,88 | $44.440.959 | $44.440.959 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $444.221 | $40.951.668 | $40.951.668 | 1.0 |
|
||
| 561 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14.141.346 | $36.706.625 | $36.706.625 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $160.004 | $35.540.917 | $35.540.919 | 0.9999999437055932 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $290.224 | $35.392.562 | $35.392.562 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $563.939 | $34.531.704 | $34.531.704 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.2% | $15.905,11 | $34.393.472 | $34.393.472 | 1.0 |
|
||
| 657 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.3% | 0.6% | 0.4% | $1.908.379 | $29.761.705 | $29.761.705 | 1.0 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.7% | 1.4% | $276.556 | $26.698.435 | $26.698.435 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0,004499 | 0.5% | 0.4% | 11.6% | 22.9% | $1.093.361 | $25.076.135 | $27.321.076 | 0.9178311361297379 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.3% | $83.655,44 | $24.341.753 | $24.341.753 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.5% | 1.8% | 1.6% | $28.814,44 | $24.017.625 | $24.017.625 | 1.0 |
|
||
| 748 |
JPY Coin
JPYC
|
$0,009138 | 0.2% | 0.9% | 3.0% | 3.4% | $35,67 | $23.759.142 | $23.759.142 | 1.0 |
|
||
| 758 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 0.6% | 0.4% | $365.638 | $23.358.050 | $23.358.050 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 783 |
Pax Dollar
USDP
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.3% | $425.767 | $22.446.427 | $22.446.427 | 1.0 |
|
||
| 793 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.174.638 | $21.909.556 | $21.909.556 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0,9908 | 0.3% | 0.3% | 0.0% | 0.2% | $116,23 | $19.649.172 | $19.649.172 | 1.0 |
|
||
| 1034 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $211.538 | $13.881.958 | $13.881.958 | 1.0 |
|
||
| 1053 |
Mento Dollar
USDM
|
$0,9980 | 0.4% | 0.2% | 0.8% | 0.5% | $66.545,84 | $13.420.208 | $13.420.208 | 1.0 |
|
||
| 1114 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.1% | 0.0% | 0.0% | $758.067 | $12.436.789 | $12.436.789 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.0% | $13.901,77 | $11.804.792 | $303.612.384 | 0.038881128863198944 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.1% | 0.2% | 0.2% | 0.1% | $17,99 | $11.797.338 | $11.797.338 | 1.0 |
|
||
| 1158 |
USDM
USDM
|
$1,01 | 0.2% | 1.8% | 0.4% | 0.6% | $78.133,19 | $11.604.198 | $11.604.198 | 1.0 |
|
||
| 1170 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $434,92 | $11.319.708 | $11.319.708 | 1.0 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0,9684 | 0.0% | 0.8% | 2.0% | 1.3% | $121.812 | $10.472.124 | $10.472.124 | 1.0 |
|
||
| 1253 |
Defi.money
MONEY
|
$0,9925 | 0.0% | 0.1% | 0.3% | 0.7% | $47,05 | $9.934.610 | $9.934.610 | 1.0 |
|
||
| 1317 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1380 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1455 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.3% | 0.7% | $167.449 | $7.260.222 | $7.260.222 | 1.0 |
|
||
| 1481 |
Anzen USDz
USDZ
|
$0,9227 | 0.3% | 0.4% | 5.4% | 2.6% | $549,90 | $6.958.807 | $6.958.807 | 1.0 |
|
||
| 1505 |
Anzens USDA
USDA
|
$0,9987 | 0.0% | 0.2% | 0.2% | 0.4% | $46.646,48 | $6.750.854 | $6.750.854 | 1.0 |
|
||
| 1522 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.2% | 0.8% | 0.0% | 3.9% | $947,30 | $6.615.476 | $6.615.476 | 1.0 |
|
|
| 1566 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $29.780,70 | $6.174.381 | $6.174.381 | 1.0 |
|
||
| 1571 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1651 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.1% | $13,69 | $5.288.101 | $5.288.101 | 1.0 |
|
||
| 1679 |
Stables Labs USDX
USDX
|
$0,007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1,48 | $5.045.621 | $5.045.621 | 1.0 |
|
||
| 1693 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1695 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.0% | 1.0% | 0.6% | $62.239,49 | $4.954.664 | $4.954.664 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0,1487 | 0.1% | 1.0% | 0.8% | 0.6% | $209,95 | $4.777.224 | $4.777.224 | 1.0 |
|
||
| 1722 |
Australian Digital Dollar
AUDD
|
$0,7009 | 0.2% | 0.0% | 0.2% | 0.8% | $66.058,62 | $4.767.377 | $4.767.377 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0,05968 | 0.0% | 0.4% | 0.1% | 1.2% | $30.672,91 | $4.729.809 | $4.729.809 | 1.0 |
|
||
| 1842 |
Djed
DJED
|
$0,9998 | 0.2% | 1.0% | 0.6% | 0.9% | $5.880,31 | $4.018.114 | $4.018.114 | 1.0 |
|
||
| 1878 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $2.968,64 | $3.819.803 | $4.074.636 | 0.9374587007976615 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06810 | 46.4% | 0.8% | 3.9% | 6.3% | $46,47 | $3.787.157 | $11.909.150 | 0.31800395143558224 |
|
|||
| 1898 |
Brazilian real
WBRL
|
$0,1829 | 0.0% | 0.5% | 1.7% | 4.3% | $8.043,42 | $3.733.124 | $3.733.124 | 1.0 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0,6975 | 0.0% | 0.4% | 0.3% | 0.7% | $11.230,61 | $3.662.101 | $3.662.101 | 1.0 |
|
||
| 1958 |
Compliant Naira
CNGN
|
$0,0007234 | 0.0% | 0.5% | 0.5% | 1.7% | $23.270,54 | $3.455.203 | $3.455.203 | 1.0 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9880 | 0.1% | 0.6% | 0.9% | 0.8% | $1.742,22 | $3.161.207 | $86.941.170.929 | 3.6360295493083064e-05 |
|
||
| 2037 |
MXNB
MXNB
|
$0,05331 | 0.0% | 0.8% | 0.6% | 3.2% | $13.880,15 | $3.080.251 | $3.080.251 | 1.0 |
|
||
| 2098 |
mStable USD
MUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.1% | $352,04 | $2.869.342 | $2.869.342 | 1.0 |
|
||
| 2113 |
Aussie Dollar Token
AUDX
|
$0,6982 | 0.0% | 0.5% | 0.8% | 0.6% | $16.351,38 | $2.829.812 | $2.829.812 | 1.0 |
|
||
| 2155 |
Macropod
AUDM
|
$0,7006 | 0.0% | 0.1% | 0.0% | 0.6% | $29.746,29 | $2.686.228 | $2.686.228 | 1.0 |
|
||
| 2232 |
Vai
VAI
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.2% | $183,73 | $2.474.655 | $2.474.655 | 1.0 |
|
||
| 2253 |
GYEN
GYEN
|
$0,006292 | 0.0% | 4.1% | 8.9% | 13.5% | $130,90 | $2.417.524 | $2.417.524 | 1.0 |
|
||
| 2435 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.1% | $32.529,91 | $1.934.603 | $1.934.603 | 1.0 |
|
||
| 2504 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2664 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.0% | $109.681 | $1.520.284 | $1.520.284 | 1.0 |
|
||
| 2679 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.0% | 0.1% | 1.5% | $7.542,94 | $1.499.962 | $1.499.962 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01258 | 25.3% | 37.6% | 45.9% | 7.3% | $487,41 | $1.118.782 | $1.118.782 | 1.0 |
|
|||
| 2976 |
dTRINITY USD
DUSD
|
$0,9959 | 0.0% | 0.2% | 0.0% | 0.0% | $2.219,79 | $1.094.529 | $1.094.529 | 1.0 |
|
||
| 2994 |
Convertible JPY Token
CJPY
|
$0,005032 | 0.3% | 0.6% | 1.0% | 2.9% | $1.285,30 | $1.070.007 | $473.478.612.526.990.000.000.000 | 2.2598855288768524e-18 |
|
||
| 3050 |
IDRX
IDRX
|
$0,00005507 | 0.0% | 0.2% | 0.2% | 1.7% | $12.690,74 | $1.020.586 | $1.020.586 | 1.0 |
|
||
| 3116 |
Mountain Protocol USD
USDM
|
$0,9938 | 0.0% | 0.0% | 0.3% | 0.6% | $3,71 | $957.352 | $1.392.609 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57.092,83 | $867.789 | $867.789 | 1.0 |
|
|||
| 3247 |
Glo Dollar
USDGLO
|
$0,9948 | 0.2% | 0.3% | 0.4% | 2.8% | $6.035,00 | $837.907 | $837.907 | 1.0 |
|
||
| 3333 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09311 | 0.3% | 0.7% | 0.8% | 4.8% | $905,25 | $740.432 | $740.432 | 1.0 |
|
|||
| 3503 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.3% | 0.9% | 1.3% | $107,35 | $677.809 | $677.809 | 1.0 |
|
||
| 3526 |
Mexican Peso
WMXN
|
$0,05394 | 0.6% | 0.6% | 1.2% | 3.5% | $206,20 | $666.901 | $666.901 | 1.0 |
|
||
| 3808 |
Sperax USD
USDS
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.3% | $56.906,01 | $513.629 | $513.629 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
