Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$278.091.790.590
Markedsværdi
0.0%
$90.419.615.839
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.970.943.070 | $183.740.762.416 | $189.206.570.484 | 0.9711119542312524 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.402.453.416 | $75.255.921.125 | $75.295.402.319 | 0.9994756493422022 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.497.874 | $9.735.808.877 | $9.736.247.714 | 0.9999549275025189 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.837.432 | $4.919.834.982 | $4.919.834.982 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $213.257.444 | $4.579.950.563 | $4.588.147.214 | 0.9982135161951418 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $832.829.477 | $3.244.955.295 | $3.244.955.295 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.880.066 | $2.704.656.403 | $2.704.656.404 | 0.9999999999384175 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $424.643.921 | $2.478.149.003 | $2.491.148.353 | 0.9947817840598033 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12.209.402 | $698.447.387 | $698.447.387 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $284.216 | $546.180.296 | $546.180.296 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $11.144.751 | $494.412.375 | $494.412.375 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.187,49 | $475.773.248 | $475.773.248 | 0.9999999999999999 |
|
||
| 119 |
A7A5
A7A5
|
Køb
|
$0,01176 | 0.0% | 0.2% | 1.2% | 1.4% | $37,11 | $461.447.820 | $461.447.820 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $132.310.832 | $324.780.151 | $324.780.151 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $927.507 | $283.174.448 | $283.174.448 | 0.999999999991308 |
|
|||
| 177 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.969.738 | $223.687.952 | $223.687.952 | 1.0 |
|
||
| 178 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.540.667 | $223.494.925 | $223.510.834 | 0.9999288205565328 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9929 | 0.1% | 0.0% | 0.0% | 0.2% | $421.583 | $217.744.378 | $217.744.378 | 0.9999999999999996 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 0.9% | 2.2% | $27.586.109 | $191.135.155 | $191.135.155 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $260.272 | $183.223.183 | $183.223.183 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006353 | 0.0% | 0.8% | 0.2% | 1.5% | $1.189.230 | $135.224.756 | $135.224.756 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.914.390 | $104.740.179 | $104.768.008 | 0.9997343745626757 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.322.160 | $87.072.768 | $87.072.768 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $7.838.437 | $76.672.625 | $76.672.625 | 1.0 |
|
||
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.3% | $8,97 | $75.632.096 | $75.632.096 | 1.0 |
|
||
| 365 |
DOLA
DOLA
|
Køb
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $286.130 | $75.535.921 | $103.580.739 | 0.7292467894052099 |
|
|
| 411 |
Crown BRLV
BRLV
|
$0,1762 | 0.0% | 3.3% | 9.1% | 9.2% | $121,81 | $65.406.286 | $65.406.286 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 465 |
Brazilian Digital
BRZ
|
$0,1926 | 0.0% | 0.6% | 0.6% | 0.5% | $10.433,89 | $54.535.097 | $54.537.210 | 0.9999612595751138 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.7% | 2.8% | $9.247,52 | $50.969.077 | $50.969.077 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224.867 | $47.478.452 | $47.495.511 | 0.9996408292992428 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $302.188 | $39.287.575 | $39.287.575 | 1.0 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $158,51 | $34.931.667 | $34.931.667 | 1.0 |
|
||
| 651 |
BUSD
BUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $789,76 | $34.400.602 | $34.400.602 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.2% | 0.6% | 2.0% | $798.212 | $33.714.321 | $33.699.467 | 1.0004407804484508 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0,006000 | 0.9% | 2.3% | 8.1% | 11.6% | $1.195.795 | $33.425.695 | $36.447.435 | 0.9170931905327017 |
|
||
| 675 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $2.765,26 | $33.015.953 | $33.015.953 | 1.0 |
|
||
| 737 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.881.536 | $28.655.179 | $28.655.179 | 1.0 |
|
||
| 738 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.3% | 0.7% | 2.1% | $382.790 | $28.559.232 | $28.564.572 | 0.9998130483364164 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 750 |
Pax Dollar
USDP
|
$0,9954 | 0.0% | 0.2% | 0.3% | 0.3% | $2.963.857 | $27.983.201 | $27.983.201 | 1.0 |
|
||
| 772 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 1.0% | 2.6% | $209.078 | $26.634.040 | $26.634.040 | 1.0 |
|
||
| 774 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.6% | 0.1% | $39.878,68 | $26.303.313 | $26.303.313 | 0.9999999999999999 |
|
||
| 811 |
JPY Coin
JPYC
|
$0,009442 | 0.4% | 1.0% | 42.6% | 8.8% | $691,92 | $24.549.172 | $24.549.172 | 1.0 |
|
||
| 842 |
Electronic USD
EUSD
|
$0,9998 | 0.2% | 0.2% | 0.1% | 0.0% | $287.223 | $22.917.452 | $22.917.452 | 1.0 |
|
||
| 847 |
Hex Trust USD
USDX
|
$0,9903 | 0.6% | 0.0% | 0.1% | 0.7% | $2,72 | $22.712.972 | $22.712.972 | 1.0 |
|
||
| 1081 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,24 | $14.185.700 | $14.185.700 | 1.0 |
|
||
| 1080 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.9% | 0.2% | 0.2% | $24.646,62 | $14.179.670 | $14.179.670 | 0.9999999999999996 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.620,43 | $13.674.064 | $13.674.064 | 1.0 |
|
||
| 1111 |
USDM
USDM
|
$1,00 | 0.2% | 0.2% | 0.9% | 0.2% | $211.995 | $13.560.945 | $13.560.945 | 1.0 |
|
||
| 1139 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.1% | 0.1% | 0.6% | $789.358 | $12.910.680 | $12.910.680 | 1.0 |
|
||
| 1148 |
USD CoinVertible
USDCV
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $26.545.873 | $12.549.476 | $12.549.476 | 1.0 |
|
||
| 1192 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $36,93 | $11.811.999 | $11.811.999 | 0.9999999999999992 |
|
||
| 1193 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.0% | 4.4% | 2.5% | $3.559,23 | $11.806.719 | $303.661.948 | 0.03888112886319894 |
|
||
| 1214 |
USDB
USDB
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.4% | $34.869,46 | $11.387.905 | $11.387.905 | 0.9999999999999996 |
|
||
| 1290 |
Defi.money
MONEY
|
$0,9985 | 0.3% | 0.1% | 0.4% | 0.1% | $148,31 | $9.993.619 | $9.993.619 | 0.9999999999999994 |
|
||
| 1291 |
Alchemix USD
ALUSD
|
$0,9540 | 0.0% | 0.8% | 0.2% | 1.4% | $139.992 | $9.991.206 | $9.991.206 | 1.0 |
|
||
| 1305 |
Rupiah Token
IDRT
|
$0,00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1,35 | $9.784.217 | $9.784.217 | 1.0 |
|
||
| 1367 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.0% | 0.1% | 0.6% | 0.7% | $192.730 | $8.843.822 | $8.843.822 | 1.0 |
|
||
| 1393 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.2% | 0.0% | 0.2% | 0.0% | $112,23 | $8.476.724 | $5.091.232 | 1.6649653348550872 |
|
||
| 1512 |
Anzen USDz
USDZ
|
$0,9406 | 0.2% | 0.0% | 0.1% | 4.9% | $9.940,13 | $7.094.162 | $7.094.162 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
Køb
|
$1,17 | 0.1% | 1.3% | 0.3% | 2.1% | $137,11 | $6.929.142 | $6.929.142 | 1.0 |
|
|
| 1542 |
Anzens USDA
USDA
|
$1,01 | 0.2% | 0.5% | 1.0% | 0.0% | $114.942 | $6.794.155 | $6.794.155 | 1.0 |
|
||
| 1604 |
Stables Labs USDX
USDX
|
$0,009138 | 0.5% | 0.1% | 3.7% | 4.7% | $1,75 | $6.255.426 | $6.255.426 | 1.0 |
|
||
| 1614 |
Australian Digital Dollar
AUDD
|
$0,7129 | 0.5% | 0.3% | 1.7% | 0.6% | $28.227,39 | $6.172.864 | $6.172.864 | 1.0 |
|
||
| 1620 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.806,58 | $6.133.796 | $6.133.796 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1632 |
GYEN
GYEN
|
$0,006461 | 0.1% | 1.7% | 0.4% | 15.5% | $95,41 | $6.039.387 | $6.039.387 | 1.0 |
|
||
| 1659 |
AxCNH
AXCNH
|
$0,1492 | 0.0% | 0.5% | 0.3% | 0.7% | $70,67 | $5.834.080 | $5.834.080 | 1.0 |
|
||
| 1697 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1.842.664 | $5.471.910 | $6.998.243 | 0.7818976995954287 |
|
||
| 1758 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.8% | 0.2% | 0.8% | $164.013 | $5.020.891 | $5.020.891 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05425 | 67.3% | 3.2% | 45.4% | 64.8% | $14,82 | $4.877.240 | $15.337.042 | 0.31800395143558224 |
|
|||
| 1842 |
ZARP Stablecoin
ZARP
|
$0,06130 | 0.4% | 0.4% | 1.6% | 0.0% | $10.136,11 | $4.413.935 | $4.413.935 | 1.0 |
|
||
| 1916 |
Djed
DJED
|
$0,9957 | 0.8% | 0.2% | 0.7% | 0.6% | $25.898,93 | $3.998.992 | $3.998.992 | 1.0 |
|
||
| 1956 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.660,22 | $3.705.579 | $3.960.412 | 0.9356548709620378 |
|
||
| 1980 |
Forte AUD
AUDF
|
$0,7034 | 0.0% | 0.0% | 0.2% | 0.3% | $3.425,19 | $3.568.833 | $3.568.833 | 1.0 |
|
||
| 1997 |
Compliant Naira
CNGN
|
$0,0007269 | 0.1% | 0.1% | 0.1% | 1.1% | $20,53 | $3.499.806 | $3.499.806 | 1.0 |
|
||
| 2058 |
Macropod
AUDM
|
$0,7060 | 0.1% | 0.2% | 1.0% | 1.4% | $41.208,68 | $3.230.004 | $3.230.004 | 1.0 |
|
||
| 2062 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.6% | 0.5% | 0.5% | $990,65 | $3.204.333 | $88.127.265.639 | 3.6360294158729524e-05 |
|
||
| 2120 |
MXNB
MXNB
|
$0,05665 | 0.0% | 0.2% | 2.6% | 3.8% | $8.122,96 | $2.938.888 | $2.938.888 | 1.0 |
|
||
| 2145 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29,07 | $2.869.715 | $2.869.715 | 1.0 |
|
||
| 2294 |
Aussie Dollar Token
AUDX
|
$0,7028 | 0.0% | 0.1% | 1.5% | 2.1% | $1.416,45 | $2.423.153 | $2.423.153 | 1.0 |
|
||
| 2359 |
Brazilian real
WBRL
|
$0,1928 | 0.0% | 0.2% | 0.5% | 3.3% | $8.109,11 | $2.214.762 | $2.214.762 | 0.9999999999999998 |
|
||
| 2446 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.9% | 1.5% | 0.9% | $36.903,59 | $2.016.494 | $2.016.545 | 0.9999746710178664 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
|||
| 2781 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.7% | 0.0% | $6,58 | $1.405.767 | $1.405.767 | 0.9999999999999999 |
|
||
| 2808 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $95.870,28 | $1.358.754 | $2.479.405 | 0.5480162664407818 |
|
||
| 2892 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $5.630,87 | $1.227.400 | $1.227.400 | 1.0 |
|
||
| 2927 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.350,98 | $1.179.157 | $1.179.157 | 0.9999999999999994 |
|
||
| 2990 |
Convertible JPY Token
CJPY
|
$0,005195 | 0.5% | 0.1% | 0.2% | 0.4% | $3.450,17 | $1.104.636 | $488.801.793.537.762.700.000.000 | 2.2598855288768524e-18 |
|
||
| 3043 |
IDRX
IDRX
|
$0,00005618 | 0.0% | 0.3% | 1.1% | 0.9% | $11.741,57 | $1.041.188 | $1.041.188 | 1.0 |
|
||
| 3123 |
CAD Coin
CADC
|
$0,7045 | 0.3% | 0.7% | 1.2% | 2.2% | $46.626,15 | $973.650 | $973.650 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3151 |
CAD Digital
CADD
|
$0,7096 | 0.3% | 0.1% | 1.7% | 0.6% | $101.452 | $936.365 | $936.365 | 1.0 |
|
||
| 3234 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.3% | $66.449,50 | $868.177 | $868.177 | 1.0 |
|
||
| 3332 |
Klaytn Dai
KDAI
|
$0,1009 | 0.9% | 0.3% | 3.2% | 0.7% | $916,43 | $804.682 | $804.682 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,009306 | 4.4% | 3.5% | 61.5% | 66.2% | $559,94 | $791.545 | $791.545 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $798.987 | $626.756 | $626.756 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
