Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$278.640.906.830
Markedsværdi
0.1%
$85.593.721.699
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $64.856.223.769 | $183.751.591.711 | $189.217.721.922 | 0.9711119542312524 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.935.423.341 | $75.425.404.486 | $75.424.077.132 | 1.0000175985473414 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.443.470 | $9.704.621.084 | $9.712.691.407 | 0.9991690951172383 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $53.353.564 | $4.899.642.112 | $4.899.891.686 | 0.9999490652880142 |
|
||
| 27 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233.081.812 | $4.590.590.003 | $4.591.843.449 | 0.9997270277397459 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $836.579.364 | $3.258.200.289 | $3.258.200.289 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.187.872 | $2.692.361.505 | $2.692.361.505 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $274.048.147 | $2.409.312.451 | $2.415.217.135 | 0.9975552162673316 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.687.456 | $698.252.871 | $698.252.871 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $424.284 | $546.183.623 | $546.183.623 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $10.122.342 | $494.387.749 | $494.387.749 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $150.697 | $475.794.560 | $475.794.560 | 0.9999999999999999 |
|
||
| 118 |
A7A5
A7A5
|
Køb
|
$0,01179 | 0.0% | 0.3% | 0.3% | 2.7% | $68,35 | $462.443.953 | $462.443.953 | 1.0 |
|
|
| 138 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $130.342.029 | $324.760.696 | $324.760.696 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.1% | $1.098.567 | $283.078.451 | $283.078.451 | 0.999999999991308 |
|
|||
| 176 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.121.777 | $224.227.062 | $224.227.062 | 1.0 |
|
||
| 178 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $12.716.881 | $223.976.065 | $223.825.554 | 1.0006724494977388 |
|
||
| 180 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9926 | 0.0% | 0.1% | 0.1% | 0.1% | $414.244 | $217.696.791 | $217.696.791 | 0.9999999999999996 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.8% | 2.4% | $29.958.759 | $191.161.570 | $191.161.570 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $280.523 | $183.235.449 | $183.235.449 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006328 | 0.1% | 0.4% | 2.8% | 1.0% | $1.284.867 | $134.698.012 | $134.698.012 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.182.519 | $104.936.762 | $105.068.612 | 0.9987451115297822 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $640.758 | $86.506.811 | $86.546.579 | 0.9995405019800828 |
|
||
| 357 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $5.137.987 | $76.289.105 | $76.289.105 | 1.0 |
|
||
| 359 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.3% | $27,69 | $75.627.108 | $75.627.108 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
Køb
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $292.604 | $75.567.504 | $103.614.996 | 0.7293104954770754 |
|
|
| 404 |
Crown BRLV
BRLV
|
$0,1762 | 0.0% | 3.4% | 9.1% | 9.4% | $1.743,81 | $65.404.036 | $65.404.036 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 469 |
Brazilian Digital
BRZ
|
$0,1921 | 0.0% | 0.4% | 0.8% | 0.7% | $16.981,52 | $52.457.609 | $52.457.273 | 1.0000064145655478 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.5% | 0.5% | 3.1% | $12.202,14 | $50.943.545 | $50.943.545 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $454.570 | $47.449.730 | $47.450.504 | 0.9999836883033747 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $275.206 | $39.197.675 | $39.197.675 | 1.0 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $342,51 | $34.936.997 | $34.936.997 | 1.0 |
|
||
| 644 |
BUSD
BUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $1.241,69 | $34.406.598 | $34.406.598 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.6% | 0.8% | 2.4% | $1.081.679 | $34.175.786 | $34.115.148 | 1.001777427641224 |
|
||
| 672 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $27.327,16 | $33.002.126 | $33.002.126 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005912 | 0.7% | 4.1% | 10.4% | 9.5% | $1.338.030 | $32.943.576 | $35.921.723 | 0.9170934221448964 |
|
||
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.9% | 2.6% | $617.534 | $28.605.360 | $28.541.926 | 1.0022224753249092 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 739 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.485.338 | $28.455.578 | $28.655.550 | 0.9930215369676607 |
|
||
| 744 |
Pax Dollar
USDP
|
$0,9972 | 1.1% | 0.1% | 0.0% | 0.2% | $5.315.030 | $28.005.626 | $28.005.626 | 1.0 |
|
||
| 764 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 1.0% | 2.9% | $190.106 | $26.628.762 | $26.628.762 | 1.0 |
|
||
| 768 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.4% | 0.2% | $61.593,02 | $26.300.638 | $26.310.745 | 0.9996158403414355 |
|
||
| 816 |
JPY Coin
JPYC
|
$0,009221 | 0.1% | 18.7% | 36.3% | 7.7% | $6.649,66 | $23.973.858 | $23.973.858 | 1.0 |
|
||
| 843 |
Hex Trust USD
USDX
|
$0,9958 | 0.6% | 0.3% | 0.3% | 1.0% | $1,46 | $22.845.996 | $22.845.996 | 1.0 |
|
||
| 844 |
Electronic USD
EUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $1.138.656 | $22.684.452 | $22.684.452 | 1.0 |
|
||
| 929 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221,46 | $19.083.007 | $19.139.030 | 0.9970728348875347 |
|
||
| 1081 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $21.408,40 | $14.172.246 | $14.172.246 | 1.0 |
|
||
| 1082 |
Mento Dollar
USDM
|
$0,9981 | 0.0% | 0.3% | 0.5% | 0.1% | $38.450,88 | $14.172.181 | $14.172.179 | 1.000000125671379 |
|
||
| 1104 |
USDM
USDM
|
$0,9972 | 0.2% | 0.1% | 0.1% | 0.1% | $154.882 | $13.505.932 | $13.505.932 | 1.0 |
|
||
| 1131 |
XSGD
XSGD
|
$0,7817 | 0.1% | 0.1% | 0.2% | 0.7% | $673.634 | $12.906.570 | $12.906.570 | 1.0 |
|
||
| 1142 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.788.416 | $12.544.894 | $12.544.894 | 1.0 |
|
||
| 1181 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.1% | $49,96 | $11.811.712 | $11.811.712 | 0.9999999999999992 |
|
||
| 1183 |
MAI
MIMATIC
|
$0,9938 | 0.1% | 0.1% | 4.5% | 2.7% | $1.653,86 | $11.790.527 | $303.245.493 | 0.03888112886319894 |
|
||
| 1200 |
USDB
USDB
|
$1,00 | 0.2% | 0.6% | 0.0% | 0.2% | $30.905,29 | $11.386.130 | $11.386.201 | 0.99999380434969 |
|
||
| 1282 |
Defi.money
MONEY
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.1% | $646,61 | $10.003.178 | $10.003.178 | 0.9999999999999994 |
|
||
| 1284 |
Alchemix USD
ALUSD
|
$0,9528 | 0.0% | 0.1% | 0.6% | 1.6% | $798.955 | $9.984.345 | $9.984.345 | 0.9999999999999991 |
|
||
| 1302 |
Rupiah Token
IDRT
|
$0,00005613 | 0.2% | 0.1% | 2.5% | 2.8% | $1,35 | $9.758.682 | $9.758.682 | 1.0 |
|
||
| 1358 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.0% | 0.2% | 0.4% | 0.5% | $170.516 | $8.850.145 | $8.850.145 | 1.0 |
|
||
| 1387 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.4% | 0.2% | $21.641,76 | $8.477.771 | $5.093.572 | 1.6644058410746378 |
|
||
| 1513 |
Anzen USDz
USDZ
|
$0,9397 | 0.0% | 0.0% | 0.3% | 1.4% | $6.924,80 | $7.087.367 | $7.087.367 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.0% | 1.0% | 5.1% | $157,35 | $7.023.196 | $7.023.196 | 1.0 |
|
|
| 1547 |
Anzens USDA
USDA
|
$0,9977 | 0.3% | 0.0% | 0.5% | 0.0% | $93.052,47 | $6.744.391 | $6.744.391 | 1.0 |
|
||
| 1609 |
Stables Labs USDX
USDX
|
$0,009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1,61 | $6.203.403 | $6.203.403 | 1.0 |
|
||
| 1617 |
Australian Digital Dollar
AUDD
|
$0,7091 | 0.0% | 0.5% | 1.0% | 0.7% | $20.771,78 | $6.139.736 | $6.139.736 | 1.0 |
|
||
| 1619 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14.693,02 | $6.137.958 | $6.137.958 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1640 |
GYEN
GYEN
|
$0,006369 | 0.0% | 0.2% | 1.5% | 1.6% | $917,19 | $5.954.010 | $5.954.010 | 1.0 |
|
||
| 1662 |
AxCNH
AXCNH
|
$0,1478 | 1.0% | 0.2% | 0.1% | 0.0% | $315,39 | $5.784.462 | $5.784.462 | 1.0 |
|
||
| 1699 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $2.135.527 | $5.467.336 | $6.992.394 | 0.7818976995954287 |
|
||
| 1754 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 1.5% | 0.3% | 0.4% | $290.327 | $5.019.904 | $5.019.904 | 1.0 |
|
||
| 1839 |
ZARP Stablecoin
ZARP
|
$0,06134 | 0.5% | 0.5% | 0.2% | 0.3% | $4.538,28 | $4.416.403 | $4.416.403 | 1.0 |
|
||
| 1905 |
Djed
DJED
|
$1,01 | 0.3% | 1.3% | 1.2% | 1.9% | $22.187,68 | $4.042.161 | $4.042.161 | 1.0 |
|
||
| 1963 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.787,48 | $3.704.426 | $3.959.249 | 0.935638620174194 |
|
||
| 1984 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.2% | 0.3% | $5.000,56 | $3.567.430 | $3.567.430 | 1.0 |
|
||
| 2046 |
Compliant Naira
CNGN
|
$0,0007298 | 0.0% | 0.5% | 0.1% | 1.3% | $16.168,07 | $3.232.894 | $3.232.894 | 1.0 |
|
||
| 2051 |
Last USD
USDXL
|
$0,9983 | 0.3% | 0.3% | 0.8% | 0.8% | $1.297,73 | $3.194.153 | $87.847.271.556 | 3.636029416100022e-05 |
|
||
| 2098 |
MXNB
MXNB
|
$0,05660 | 0.0% | 0.8% | 2.8% | 3.9% | $55.574,93 | $2.975.648 | $2.975.648 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05328 | 0.1% | 0.7% | 45.6% | 8.1% | $18,25 | $2.963.141 | $9.317.938 | 0.31800395143558224 |
|
|||
| 2128 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29,07 | $2.869.715 | $2.869.715 | 1.0 |
|
||
| 2176 |
Macropod
AUDM
|
$0,7064 | 0.1% | 0.0% | 1.0% | 1.4% | $43.282,82 | $2.747.767 | $3.231.620 | 0.8502753840053893 |
|
||
| 2295 |
Aussie Dollar Token
AUDX
|
$0,7025 | 0.0% | 0.1% | 1.5% | 2.2% | $1.423,89 | $2.422.099 | $2.422.099 | 1.0 |
|
||
| 2435 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.5% | 0.4% | 0.0% | 0.0% | $61.825,78 | $2.003.640 | $2.004.063 | 0.999789002431449 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2572 |
Brazilian real
WBRL
|
$0,1932 | 0.1% | 0.3% | 0.6% | 1.1% | $12.374,25 | $1.736.713 | $1.736.713 | 1.0 |
|
||
| 2584 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
||
| 2776 |
Vai
VAI
|
$0,9981 | 0.0% | 0.2% | 0.0% | 0.0% | $30.783,25 | $1.405.955 | $2.478.072 | 0.5673582478246431 |
|
||
| 2777 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.7% | 0.0% | $6,58 | $1.405.767 | $1.405.767 | 0.9999999999999999 |
|
||
| 2896 |
Glo Dollar
USDGLO
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $5.652,75 | $1.226.821 | $1.226.821 | 1.0 |
|
||
| 2928 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.346,97 | $1.179.043 | $1.179.043 | 0.9999999999999994 |
|
||
| 2994 |
Convertible JPY Token
CJPY
|
$0,005180 | 0.3% | 0.4% | 0.2% | 1.2% | $2.333,45 | $1.101.391 | $487.365.656.441.479.300.000.000 | 2.259885528876852e-18 |
|
||
| 3049 |
IDRX
IDRX
|
$0,00005610 | 0.0% | 0.6% | 0.7% | 1.0% | $21.029,43 | $1.039.766 | $1.039.766 | 1.0 |
|
||
| 3108 |
CAD Coin
CADC
|
$0,7089 | 0.3% | 0.2% | 0.8% | 1.6% | $27.235,87 | $979.715 | $979.715 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3170 |
CAD Digital
CADD
|
$0,7074 | 0.0% | 0.6% | 4.4% | 1.0% | $25.795,38 | $923.488 | $923.488 | 1.0 |
|
||
| 3231 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $70.156,34 | $868.666 | $868.666 | 1.0 |
|
||
| 3312 |
Klaytn Dai
KDAI
|
$0,1012 | 0.6% | 2.4% | 6.2% | 2.7% | $1.314,96 | $801.854 | $801.854 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $774.926 | $626.793 | $626.793 | 0.9999995688904235 |
|
|||
| 3612 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.2% | 2.3% | 2.7% | $1.914,70 | $617.611 | $617.611 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
