Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 275 Milliarder $, en ændring på 0.3% de seneste 24 timer.
Højdepunkter
$275.182.108.166
Markedsværdi
0.3%
$334.165.120.388
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $301.340.453.639 | $183.033.217.288 | $188.498.011.750 | 0.9710087421532162 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.815.315.883 | $72.858.725.080 | $72.892.104.496 | 0.999542070893244 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319.552.365 | $9.740.232.096 | $9.742.976.225 | 0.99971834789839 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $432.009.248 | $4.579.837.911 | $4.579.837.911 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.821.041 | $4.062.836.927 | $4.062.836.927 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $477.962.091 | $3.431.164.004 | $3.431.124.023 | 1.0000116525336924 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.192.978 | $2.850.328.302 | $2.850.328.302 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $903.522.368 | $1.941.516.559 | $1.941.516.559 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.563.320 | $698.130.337 | $698.130.337 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $227.392 | $550.690.677 | $550.690.677 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $43.035.381 | $493.512.720 | $493.512.720 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Køb
|
$0,01205 | 0.0% | 2.1% | 1.6% | 1.9% | $3.092,37 | $472.610.977 | $472.610.977 | 1.0 |
|
|
| 118 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.930.579 | $357.683.853 | $357.683.853 | 0.9999999999999998 |
|
||
| 122 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $344.829.080 | $351.325.924 | $351.325.924 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.058.023 | $283.359.642 | $283.359.642 | 0.9999999999961847 |
|
|||
| 145 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $62.015.654 | $265.067.939 | $265.068.109 | 0.9999993608119092 |
|
||
| 158 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9911 | 0.0% | 0.0% | 0.1% | 0.0% | $457.196 | $217.366.504 | $217.366.504 | 0.9999999999999996 |
|
|
| 162 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $24.620.998 | $210.308.077 | $210.308.077 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.500.450 | $184.135.172 | $184.135.172 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.0% | 1.1% | 2.5% | $38.941.476 | $169.367.835 | $169.367.835 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.835.091 | $114.692.008 | $114.692.008 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $81,22 | $75.849.430 | $75.849.430 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $6.592.700 | $74.117.644 | $74.117.644 | 1.0 |
|
||
| 333 |
Crown BRLV
BRLV
|
$0,1931 | 0.3% | 0.2% | 0.2% | 2.0% | $2.531,19 | $72.441.695 | $72.441.695 | 1.0 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.621.791 | $67.694.786 | $67.694.786 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 391 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.2% | 1.7% | 0.0% | $590,36 | $58.641.411 | $58.641.411 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.7% | 0.1% | $701.530 | $58.578.426 | $58.578.426 | 1.0 |
|
||
| 409 |
JPY Coin
JPYC
|
$0,006262 | 0.0% | 0.2% | 0.2% | 1.4% | $55.849,10 | $55.136.742 | $55.136.742 | 1.0 |
|
||
| 410 |
DOLA
DOLA
|
Køb
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $849.540 | $55.128.341 | $102.607.227 | 0.5372754191582331 |
|
|
| 414 |
Brazilian Digital
BRZ
|
$0,1924 | 0.2% | 0.1% | 0.2% | 1.3% | $8.274,89 | $54.943.804 | $54.943.804 | 0.9999999999999999 |
|
||
| 533 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $400.881 | $39.317.498 | $39.317.498 | 1.0 |
|
||
| 573 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.274,17 | $34.914.355 | $34.914.355 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.0% | $1.469,16 | $34.290.639 | $34.290.639 | 1.0 |
|
||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $369.042 | $33.566.661 | $33.566.661 | 1.0 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.3% | 1.6% | 2.7% | $635.792 | $32.723.651 | $32.723.945 | 0.9999910287636388 |
|
||
| 646 |
TerraClassicUSD
USTC
|
$0,005454 | 0.4% | 6.2% | 11.5% | 1.6% | $1.994.191 | $30.401.749 | $33.148.244 | 0.9171451048517114 |
|
||
| 650 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.477.638 | $30.232.274 | $30.232.274 | 1.0 |
|
||
| 680 |
Tokenised GBP
TGBP
|
$1,36 | 0.1% | 0.1% | 0.8% | 1.9% | $148.821 | $27.878.392 | $27.878.392 | 1.0 |
|
||
| 685 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.684.313 | $27.539.890 | $27.539.890 | 1.0 |
|
||
| 686 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.4% | 1.5% | 2.7% | $543.811 | $27.534.721 | $27.534.721 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.5% | 0.9% | 0.6% | $28.940,61 | $26.986.922 | $26.986.922 | 0.9999999999999998 |
|
||
| 733 |
Hex Trust USD
USDX
|
$0,9924 | 0.0% | 0.3% | 0.2% | 0.1% | $26,49 | $24.014.087 | $24.014.087 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0,008873 | 0.2% | 2.9% | 13.7% | 16.7% | $3.115,36 | $23.068.466 | $23.068.466 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9987 | 0.1% | 0.2% | 0.3% | 0.0% | $1.043.601 | $22.343.459 | $22.343.459 | 0.9999999999999997 |
|
||
| 984 |
Mento Dollar
USDM
|
$0,9977 | 0.4% | 0.3% | 0.1% | 2.3% | $233.373 | $14.352.444 | $14.352.444 | 0.9999999999999998 |
|
||
| 1054 |
XSGD
XSGD
|
$0,7872 | 0.1% | 0.2% | 0.8% | 1.9% | $2.412.028 | $12.510.472 | $12.510.472 | 1.0 |
|
||
| 1064 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.018.891 | $12.269.653 | $12.269.653 | 1.0 |
|
||
| 1079 |
USDB
USDB
|
$0,9969 | 0.4% | 0.5% | 0.2% | 0.7% | $51.761,37 | $11.936.335 | $11.936.335 | 0.9999999999999999 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $28,03 | $11.803.883 | $11.803.883 | 0.9999999999999999 |
|
||
| 1095 |
Stable Mint USD
USDSM
|
$0,9273 | 7.9% | 7.9% | 7.1% | 6.3% | $62.495,00 | $11.559.226 | $11.559.226 | 1.0 |
|
||
| 1097 |
MAI
MIMATIC
|
$0,9731 | 0.1% | 0.3% | 0.6% | 2.1% | $8.611,75 | $11.552.959 | $297.135.377 | 0.03888112886319894 |
|
||
| 1167 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $1.017,45 | $10.018.160 | $10.018.160 | 0.9999999999999998 |
|
||
| 1186 |
Alchemix USD
ALUSD
|
$0,9408 | 0.0% | 0.6% | 1.7% | 0.2% | $137.767 | $9.818.452 | $9.818.452 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005582 | 0.2% | 1.7% | 1.2% | 0.7% | $20,00 | $9.711.414 | $9.711.414 | 1.0 |
|
||
| 1199 |
USDM
USDM
|
$0,9993 | 0.6% | 0.3% | 0.2% | 2.6% | $364.998 | $9.630.568 | $9.630.568 | 1.0 |
|
||
| 1215 |
StablR USD
USDR
|
$0,4463 | 0.0% | 0.8% | 6.3% | 2806.6% | $871,48 | $9.407.006 | $9.407.006 | 1.0 |
|
||
| 1271 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9982 | 0.2% | 0.0% | 0.0% | 0.0% | $292,64 | $8.492.123 | $5.316.598 | 1.597285181143066 |
|
||
| 1372 |
Anzen USDz
USDZ
|
$0,9626 | 0.1% | 0.4% | 1.2% | 1.2% | $6.148,78 | $7.260.478 | $7.260.478 | 1.0 |
|
||
| 1381 |
Stables Labs USDX
USDX
|
$0,01047 | 0.6% | 4.2% | 16.3% | 39.5% | $11,79 | $7.167.993 | $7.167.993 | 1.0 |
|
||
| 1389 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.6% | 0.6% | 2.3% | $4.534,26 | $7.058.400 | $7.058.400 | 1.0 |
|
|
| 1408 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.0% | 0.0% | 1.2% | $147.987 | $6.769.203 | $6.769.203 | 1.0 |
|
||
| 1441 |
GYEN
GYEN
|
$0,006564 | 0.8% | 0.9% | 20.5% | 12.2% | $141,09 | $6.375.677 | $6.375.677 | 1.0 |
|
||
| 1458 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $56.912,88 | $6.196.861 | $6.196.861 | 1.0 |
|
||
| 1459 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.0% | 0.3% | 0.3% | $1.003.066 | $6.196.083 | $6.196.083 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1514 |
Australian Digital Dollar
AUDD
|
$0,7166 | 0.1% | 0.4% | 0.8% | 3.3% | $40.802,06 | $5.776.268 | $5.776.268 | 1.0 |
|
||
| 1523 |
AxCNH
AXCNH
|
$0,1456 | 0.1% | 0.7% | 1.3% | 0.1% | $142,62 | $5.732.206 | $5.732.206 | 1.0 |
|
||
| 1540 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.4% | 0.3% | 0.7% | $7.583.624 | $5.589.114 | $6.991.238 | 0.7994454781668573 |
|
||
| 1603 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.582,57 | $5.036.303 | $5.036.303 | 1.0 |
|
||
| 1604 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.4% | 0.1% | 1.2% | 1.1% | $342.392 | $5.031.311 | $5.031.311 | 1.0 |
|
||
| 1674 |
ZARP Stablecoin
ZARP
|
$0,06131 | 0.3% | 0.3% | 0.3% | 1.4% | $1.087,44 | $4.534.900 | $4.534.900 | 1.0 |
|
||
| 1746 |
Djed
DJED
|
$1,00 | 0.3% | 0.3% | 1.3% | 1.1% | $47.456,99 | $4.012.971 | $4.012.971 | 1.0 |
|
||
| 1809 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $25.314,00 | $3.639.182 | $3.894.070 | 0.9345443911306903 |
|
||
| 1823 |
Forte AUD
AUDF
|
$0,7004 | 0.0% | 0.1% | 0.1% | 0.2% | $75.128,55 | $3.553.852 | $3.553.852 | 1.0 |
|
||
| 1878 |
Macropod
AUDM
|
$0,7157 | 0.3% | 0.7% | 1.4% | 2.7% | $218.619 | $3.250.732 | $3.250.732 | 1.0 |
|
||
| 1881 |
Last USD
USDXL
|
$1,02 | 0.0% | 0.5% | 0.0% | 0.9% | $3.975,60 | $3.239.495 | $89.094.298.852 | 3.6360293615411245e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05559 | 0.5% | 1.8% | 13.8% | 53.5% | $14,52 | $3.091.218 | $9.720.692 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1958 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $188,00 | $2.878.142 | $2.878.142 | 1.0 |
|
||
| 2107 |
Compliant Naira
CNGN
|
$0,0007152 | 0.0% | 0.0% | 0.1% | 0.3% | $32,95 | $2.381.014 | $2.381.014 | 1.0 |
|
||
| 2125 |
MXNB
MXNB
|
$0,05920 | 0.0% | 0.7% | 1.2% | 3.2% | $23.977,01 | $2.312.639 | $2.312.639 | 1.0 |
|
||
| 2145 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.8% | 2.1% | $10,02 | $2.253.643 | $2.253.643 | 1.0 |
|
||
| 2251 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.9% | 2.0% | 0.4% | $29.147,24 | $1.992.541 | $1.992.541 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2344 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.0% | $20.642,74 | $1.781.708 | $1.781.708 | 1.0 |
|
||
| 2360 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $19.317,79 | $1.755.046 | $2.478.640 | 0.70806833964253 |
|
||
| 2383 |
Brazilian real
WBRL
|
$0,1941 | 0.5% | 0.2% | 0.0% | 0.2% | $1.163,07 | $1.692.946 | $1.692.946 | 1.0 |
|
||
| 2540 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.8% | $186,03 | $1.403.883 | $1.403.883 | 0.9999999999999999 |
|
||
| 2680 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $3.398,83 | $1.186.517 | $1.186.517 | 0.9999999999999998 |
|
||
| 2744 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $24.866,50 | $1.103.306 | $1.103.306 | 1.0 |
|
||
| 2752 |
Convertible JPY Token
CJPY
|
$0,005128 | 0.5% | 2.3% | 14.3% | 12.0% | $5.468,33 | $1.090.212 | $482.419.154.735.206.800.000.000 | 2.2598855288768527e-18 |
|
||
| 2794 |
IDRX
IDRX
|
$0,00005653 | 0.1% | 0.5% | 0.6% | 0.9% | $19.493,10 | $1.047.737 | $1.047.737 | 1.0 |
|
||
| 2836 |
CAD Coin
CADC
|
$0,7236 | 0.0% | 0.3% | 1.3% | 1.7% | $72.902,17 | $999.921 | $617.804.189.166.574.900.000.000 | 1.6185082845167962e-18 |
|
||
| 2967 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $67.597,24 | $868.005 | $868.005 | 1.0 |
|
||
| 2972 |
CAD Digital
CADD
|
$0,7134 | 0.0% | 0.1% | 0.2% | 0.1% | $1.073,03 | $860.973 | $860.973 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $1.999.941 | $840.360 | $840.360 | 1.0 |
|
|||
| 3049 |
Klaytn Dai
KDAI
|
$0,09883 | 1.8% | 2.4% | 8.4% | 5.9% | $3.086,30 | $789.133 | $789.133 | 1.0 |
|
||
| 3084 |
Worldwide USD
WUSD
|
$1,15 | 1.4% | 8.9% | 22.3% | 17.0% | $2,13 | $760.891 | $760.891 | 1.0 |
|
||
| 3410 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.1% | 1.6% | 1.6% | 2.2% | $423,08 | $548.335 | $548.335 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
