Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$273.810.568.636
Markedsværdi
0.0%
$41.671.264.431
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32.026.393.561 | $182.996.331.710 | $188.457.829.164 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.299.451.109 | $71.893.618.939 | $71.897.826.081 | 0.9999414844378725 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $276.228.029 | $9.796.977.469 | $9.800.045.218 | 0.9996869658475052 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.548.052 | $4.575.640.080 | $4.578.658.931 | 0.9993406690027585 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.820.660 | $3.959.223.657 | $3.958.870.551 | 1.0000891935913045 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $228.790.396 | $3.467.760.658 | $3.467.761.656 | 0.9999997123132925 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230.486.095 | $2.745.363.142 | $2.761.348.965 | 0.9942108646832508 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.017.166 | $1.630.246.437 | $1.630.246.437 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3.776.249 | $697.914.966 | $697.914.966 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $329.342 | $550.637.071 | $550.637.071 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.2% | 0.3% | 0.0% | $8.098.958 | $493.538.000 | $493.538.000 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Køb
|
$0,01183 | 0.3% | 0.7% | 2.4% | 2.5% | $2.997,52 | $463.930.178 | $463.930.178 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.608.911 | $357.627.256 | $357.627.256 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $55.594.613 | $350.639.846 | $350.639.846 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $616.234 | $283.086.935 | $283.086.935 | 0.9999999999979795 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9916 | 0.0% | 0.1% | 0.1% | 0.0% | $902.462 | $217.482.068 | $217.482.068 | 0.9999999999999996 |
|
|
| 151 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4.998.362 | $213.901.863 | $213.901.863 | 1.0 |
|
||
| 152 |
crvUSD
CRVUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $6.992.072 | $213.571.586 | $213.576.724 | 0.9999759437717489 |
|
||
| 168 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.300.343 | $185.205.647 | $185.205.647 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.4% | 0.2% | 1.3% | $6.869.853 | $162.772.267 | $162.772.267 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1.402.984 | $112.864.260 | $112.923.328 | 0.9994769217031215 |
|
||
| 294 |
Cygnus Finance Global USD
CGUSD
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.2% | $22,33 | $75.821.725 | $75.821.725 | 1.0 |
|
||
| 313 |
Crown BRLV
BRLV
|
$0,1907 | 0.4% | 0.9% | 2.8% | 3.0% | $5.181,60 | $71.458.789 | $71.458.789 | 1.0 |
|
||
| 345 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.258.432 | $64.564.434 | $64.564.524 | 0.9999986039607263 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 372 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.3% | 0.0% | $961,73 | $59.458.215 | $59.458.215 | 1.0 |
|
||
| 380 |
XDAI
XDAI
|
Køb
|
$0,9981 | 0.1% | 1.3% | 0.3% | 1.0% | $26,50 | $57.105.023 | $57.105.732 | 0.999987570988521 |
|
|
| 390 |
JPY Coin
JPYC
|
$0,006275 | 0.0% | 0.2% | 0.7% | 1.7% | $56.108,28 | $55.258.137 | $55.258.137 | 1.0 |
|
||
| 392 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.4% | 1.9% | 1.7% | $3.750,38 | $54.888.235 | $54.890.489 | 0.9999589425203927 |
|
||
| 403 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $293.113 | $52.952.612 | $100.551.733 | 0.5266205803442242 |
|
|
| 501 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $499.543 | $39.506.878 | $39.506.878 | 1.0 |
|
||
| 543 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $23.133,52 | $35.911.129 | $35.911.129 | 1.0 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $210.479 | $34.914.809 | $34.914.807 | 1.0000000572865901 |
|
||
| 565 |
BUSD
BUSD
|
$1,00 | 0.5% | 0.5% | 0.4% | 0.3% | $9.405,83 | $34.442.572 | $34.442.572 | 1.0 |
|
||
| 593 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $8.446.681 | $31.925.053 | $31.925.053 | 1.0 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1,15 | 0.2% | 0.3% | 0.1% | 1.2% | $874.298 | $31.106.580 | $31.101.310 | 1.0001694294282568 |
|
||
| 644 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.4% | 0.6% | $210.750 | $27.866.978 | $27.866.978 | 1.0 |
|
||
| 645 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.6% | $9.377,97 | $27.829.099 | $27.829.099 | 0.9999999999999999 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0,004937 | 0.3% | 1.8% | 2.5% | 12.8% | $1.677.246 | $27.517.584 | $30.002.901 | 0.9171641021914878 |
|
||
| 670 |
MetaMask USD
MUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.031.905 | $26.246.814 | $26.251.817 | 0.9998094032919967 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.1% | $459.406 | $25.913.199 | $25.909.444 | 1.0001449229387664 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 700 |
Hex Trust USD
USDX
|
$0,9898 | 0.0% | 0.4% | 0.0% | 5.1% | $1,45 | $24.045.165 | $24.045.165 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.1% | $331.089 | $22.685.435 | $22.685.435 | 1.0 |
|
||
| 763 |
JPY Coin
JPYC
|
$0,007825 | 0.1% | 3.1% | 0.4% | 2.3% | $378,11 | $20.344.108 | $20.344.108 | 1.0 |
|
||
| 949 |
Mento Dollar
USDM
|
$0,9983 | 0.0% | 0.2% | 0.0% | 2.3% | $94.201,33 | $13.997.616 | $14.001.544 | 0.9997194586167293 |
|
||
| 976 |
Stable Mint USD
USDSM
|
$1,06 | 5.7% | 5.9% | 5.8% | 6.1% | $254,67 | $13.168.852 | $13.168.852 | 1.0 |
|
||
| 1018 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.575.438 | $12.258.287 | $12.258.287 | 1.0 |
|
||
| 1019 |
XSGD
XSGD
|
$0,7822 | 0.1% | 0.2% | 0.1% | 1.0% | $260.786 | $12.253.454 | $12.253.454 | 1.0 |
|
||
USDB
USDB
|
$0,9990 | 0.3% | 0.1% | 0.0% | 1.0% | $2.661,03 | $11.978.178 | $11.978.178 | 0.9999999999999999 |
|
|||
| 1032 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.1% | 0.0% | 0.1% | 0.0% | $0,9106 | $11.794.716 | $11.794.716 | 0.9999999999999999 |
|
||
| 1038 |
MAI
MIMATIC
|
$0,9800 | 0.0% | 0.3% | 1.8% | 1.6% | $8.702,42 | $11.626.354 | $299.023.062 | 0.038881128863198944 |
|
||
| 1111 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 0.4% | 0.2% | $92,17 | $9.998.999 | $9.998.999 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9525 | 0.5% | 0.0% | 0.7% | 0.9% | $184.466 | $9.821.817 | $9.819.804 | 1.0002049831836513 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
| 1133 |
USDM
USDM
|
$0,9995 | 0.2% | 0.5% | 0.7% | 0.8% | $50.684,54 | $9.620.360 | $9.620.360 | 1.0 |
|
||
| 1168 |
StablR USD
USDR
|
$0,4227 | 1.4% | 0.7% | 5.2% | 2658.3% | $67,70 | $8.908.354 | $8.908.354 | 1.0 |
|
||
| 1197 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.3% | 0.0% | 0.0% | $51,54 | $8.486.794 | $5.575.696 | 1.522104999507908 |
|
||
| 1284 |
Anzen USDz
USDZ
|
$0,9741 | 0.3% | 0.5% | 0.2% | 0.5% | $1.944,70 | $7.347.577 | $7.347.577 | 1.0 |
|
||
| 1310 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.0% | 1.1% | 0.6% | $133,12 | $7.061.856 | $7.061.856 | 1.0 |
|
|
| 1330 |
Anzens USDA
USDA
|
$1,00 | 0.8% | 0.1% | 0.6% | 0.2% | $13.699,60 | $6.777.879 | $6.777.879 | 1.0 |
|
||
| 1371 |
GYEN
GYEN
|
$0,006257 | 0.1% | 0.3% | 0.5% | 12.9% | $2.815,17 | $6.327.850 | $6.327.850 | 1.0 |
|
||
| 1386 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20.145,19 | $6.192.413 | $6.192.413 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0,009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11,67 | $6.165.968 | $6.165.968 | 1.0 |
|
||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.2% | 0.4% | 0.4% | $1.691.617 | $6.127.702 | $6.127.702 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1433 |
AxCNH
AXCNH
|
$0,1489 | 1.1% | 39.0% | 57.5% | 1.1% | $43,56 | $5.820.217 | $5.820.217 | 1.0 |
|
||
| 1440 |
Quantoz USDQ
USDQ
|
$0,9953 | 0.1% | 0.3% | 0.3% | 0.3% | $3.409.718 | $5.707.036 | $6.966.939 | 0.819159763881143 |
|
||
| 1490 |
Australian Digital Dollar
AUDD
|
$0,6947 | 0.1% | 2.2% | 1.2% | 0.2% | $1.992,86 | $5.257.761 | $5.257.761 | 1.0 |
|
||
| 1526 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.2% | 0.0% | 0.6% | $85.359,69 | $4.993.361 | $4.993.361 | 1.0 |
|
||
| 1577 |
ZARP Stablecoin
ZARP
|
$0,06150 | 0.3% | 0.5% | 0.7% | 0.7% | $85,23 | $4.550.141 | $4.550.141 | 1.0 |
|
||
| 1586 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $27.486,08 | $4.494.350 | $4.471.376 | 1.0051379260708813 |
|
||
| 1658 |
Djed
DJED
|
$0,9938 | 0.8% | 0.5% | 0.1% | 0.2% | $4.137,76 | $3.994.084 | $3.994.084 | 1.0 |
|
||
| 1713 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $93,69 | $3.602.615 | $3.857.332 | 0.9339654281586856 |
|
||
| 1730 |
Forte AUD
AUDF
|
$0,6987 | 0.0% | 0.0% | 0.2% | 0.0% | $9.658,26 | $3.545.351 | $3.545.351 | 1.0 |
|
||
| 1783 |
Last USD
USDXL
|
$1,01 | 0.2% | 2.1% | 9.8% | 2.0% | $752,87 | $3.224.268 | $88.675.532.032 | 3.636029372872312e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.9% | $12,30 | $2.868.921 | $2.868.921 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04893 | 0.2% | 10.9% | 51.7% | 60.6% | $18,63 | $2.720.832 | $8.556.503 | 0.3179841722054537 |
|
|||
| 1975 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.5% | 0.9% | $1.136.623 | $2.427.520 | $2.427.520 | 0.9999999999999998 |
|
||
| 2028 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $24.473,26 | $2.246.021 | $2.245.748 | 1.0001214979137099 |
|
||
| 2037 |
Aussie Dollar Token
AUDX
|
$0,7076 | 0.0% | 0.1% | 0.2% | 1.1% | $10.757,37 | $2.234.588 | $2.234.588 | 1.0 |
|
||
| 2063 |
MXNB
MXNB
|
$0,05871 | 0.0% | 0.3% | 1.0% | 2.2% | $39.587,46 | $2.153.841 | $2.153.841 | 1.0 |
|
||
| 2074 |
Macropod
AUDM
|
$0,7062 | 0.0% | 0.1% | 0.1% | 1.6% | $499.572 | $2.114.346 | $2.114.346 | 1.0 |
|
||
| 2111 |
Compliant Naira
CNGN
|
$0,0007146 | 0.0% | 0.0% | 0.4% | 0.2% | $17.184,72 | $1.993.104 | $1.993.104 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2189 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $54,39 | $1.781.339 | $2.476.221 | 0.7193779526249676 |
|
||
| 2276 |
Brazilian real
WBRL
|
$0,1935 | 0.6% | 0.4% | 0.2% | 0.1% | $1.647,05 | $1.588.848 | $1.588.848 | 1.0 |
|
||
| 2389 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.1% | 0.3% | 0.3% | 0.3% | $478,98 | $1.400.886 | $1.400.886 | 0.9999999999999999 |
|
||
| 2442 |
Liquid Loans USDL
USDL
|
$0,9872 | 0.4% | 0.8% | 0.8% | 0.5% | $22.767,26 | $1.327.871 | $1.327.871 | 1.0 |
|
||
| 2527 |
dTRINITY USD
DUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.2% | $410,25 | $1.174.497 | $1.174.497 | 0.9999999999999994 |
|
||
| 2567 |
Glo Dollar
USDGLO
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $3.537,35 | $1.118.182 | $1.118.182 | 1.0 |
|
||
| 2617 |
IDRX
IDRX
|
$0,00005615 | 0.0% | 0.4% | 0.4% | 1.1% | $30.732,24 | $1.040.625 | $1.040.625 | 1.0 |
|
||
| 2661 |
CAD Coin
CADC
|
$0,7165 | 0.3% | 0.0% | 0.7% | 0.6% | $76.562,03 | $990.130 | $611.754.636.853.485.300.000.000 | 1.6185082845167964e-18 |
|
||
| 2685 |
Convertible JPY Token
CJPY
|
$0,004511 | 0.5% | 1.3% | 2.1% | 3.2% | $1.095,80 | $959.243 | $424.465.316.431.148.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2775 |
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $55.255,95 | $867.840 | $867.840 | 1.0 |
|
||
| 2781 |
CAD Digital
CADD
|
$0,7167 | 0.0% | 0.0% | 0.2% | 0.3% | $10.119,60 | $861.927 | $861.927 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $705.976 | $780.281 | $780.281 | 1.0 |
|
|||
| 2923 |
Klaytn Dai
KDAI
|
$0,09312 | 0.3% | 0.2% | 0.8% | 0.2% | $590,00 | $743.712 | $743.712 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007936 | 50.9% | 53.4% | 0.1% | 2.8% | $127,23 | $705.831 | $705.831 | 1.0 |
|
|||
| 3058 |
Worldwide USD
WUSD
|
$0,9555 | 0.1% | 3.0% | 18.4% | 4.6% | $0,9965 | $629.499 | $629.499 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
