Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.391.525.123 | $176.887.139.198 | $182.349.736.527 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.885.348.612 | $70.505.206.395 | $70.514.117.379 | 0.9998736283787399 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $212.690.741 | $8.786.073.385 | $8.786.073.385 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $40.867.037 | $4.579.730.840 | $4.922.662.032 | 0.9303362308084351 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.699.076 | $4.481.890.260 | $4.481.890.260 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $78.107.746 | $2.791.185.280 | $2.791.185.280 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $394.892.099 | $2.724.101.890 | $2.724.101.890 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168.245.298 | $2.687.867.729 | $2.687.867.729 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.4% | $637.129 | $912.960.650 | $912.960.650 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5.269.705 | $697.970.202 | $697.970.202 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.794.974 | $539.763.378 | $539.763.378 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $7.303.097 | $494.287.626 | $494.287.626 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Køb
|
$0,01201 | 0.4% | 0.2% | 0.2% | 3.9% | $2.406,02 | $471.475.592 | $471.475.592 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $244.563 | $416.535.210 | $416.535.210 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.5% | $408.136 | $283.318.143 | $283.318.143 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $56.332.077 | $282.914.242 | $282.914.242 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9899 | 0.0% | 0.1% | 0.1% | 0.1% | $93.575,56 | $216.960.282 | $216.960.282 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.3% | 0.2% | 0.3% | $21.931.826 | $193.393.873 | $193.393.873 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $4.182.723 | $179.043.864 | $179.043.864 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.125.029 | $156.195.534 | $156.195.534 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $5.133.504 | $149.974.430 | $149.974.430 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.367.793 | $94.873.458 | $94.873.528 | 0.999999261246244 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006324 | 0.0% | 0.1% | 0.1% | 0.6% | $302.231 | $82.055.250 | $82.055.250 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12,60 | $75.667.353 | $75.667.353 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $1.559.386 | $73.917.808 | $73.917.808 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Køb
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $289.667 | $69.729.475 | $113.738.385 | 0.6130689740678609 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1789 | 0.5% | 0.8% | 1.3% | 9.8% | $3.972,23 | $66.318.532 | $66.318.532 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.800.384 | $64.472.275 | $64.472.275 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1786 | 0.2% | 1.0% | 2.0% | 8.7% | $221.283 | $47.771.491 | $47.771.491 | 1.0 |
|
||
| 514 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.4% | $3.725,36 | $40.890.817 | $40.890.817 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $414.744 | $40.476.106 | $40.476.106 | 1.0 |
|
||
| 554 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.829.954 | $36.469.287 | $36.469.287 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $120.796 | $34.912.412 | $34.912.412 | 0.9999999997665372 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $14.067,44 | $34.558.367 | $34.558.367 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $280.731 | $34.517.832 | $34.517.832 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $195,98 | $34.347.279 | $34.347.279 | 1.0 |
|
||
| 661 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.5% | 0.4% | 0.2% | $900.511 | $28.765.559 | $28.765.559 | 1.0 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 0.2% | 1.2% | $148.787 | $26.573.458 | $26.573.458 | 1.0 |
|
||
| 727 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $159.314 | $24.548.964 | $24.548.964 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 1.7% | 2.4% | 1.7% | $371.257 | $24.377.059 | $24.377.059 | 1.0 |
|
||
| 737 |
TerraClassicUSD
USTC
|
$0,004290 | 0.5% | 1.7% | 10.4% | 20.8% | $1.949.351 | $23.909.346 | $26.049.929 | 0.9178276873639039 |
|
||
| 770 |
Pax Dollar
USDP
|
$0,9972 | 0.1% | 0.1% | 0.2% | 0.2% | $336.197 | $22.436.031 | $22.436.031 | 1.0 |
|
||
| 780 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.5% | 0.4% | 0.2% | $310.781 | $22.277.258 | $22.277.258 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 812 |
JPY Coin
JPYC
|
$0,008086 | 0.0% | 10.7% | 12.0% | 4.9% | $2.755,41 | $21.022.480 | $21.022.480 | 1.0 |
|
||
| 832 |
Hex Trust USD
USDX
|
$0,9948 | 0.0% | 0.4% | 0.3% | 0.3% | $6.862,21 | $19.728.491 | $19.728.491 | 1.0 |
|
||
| 874 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 2.4% | $1.287.476 | $18.268.825 | $18.268.825 | 1.0 |
|
||
| 1044 |
Mento Dollar
USDM
|
$0,9998 | 0.2% | 0.7% | 0.5% | 0.1% | $23.060,24 | $13.410.651 | $13.410.651 | 1.0 |
|
||
| 1093 |
XSGD
XSGD
|
$0,7798 | 0.0% | 0.2% | 0.3% | 0.0% | $501.620 | $12.464.188 | $12.464.188 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $26.074.108 | $11.917.126 | $11.917.126 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.1% | $4.742,45 | $11.819.459 | $303.989.596 | 0.03888112886319894 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0,2479 | $11.802.152 | $11.802.152 | 1.0 |
|
||
| 1140 |
USDM
USDM
|
$0,9965 | 0.2% | 0.4% | 1.3% | 0.6% | $41.717,56 | $11.492.766 | $11.492.766 | 1.0 |
|
||
| 1180 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $312,13 | $10.760.213 | $10.760.213 | 1.0 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0,9638 | 0.0% | 0.2% | 0.0% | 1.5% | $6.505,41 | $10.409.592 | $10.409.592 | 1.0 |
|
||
| 1236 |
Defi.money
MONEY
|
$0,9947 | 0.0% | 0.3% | 0.2% | 0.5% | $257,01 | $9.954.818 | $9.954.818 | 1.0 |
|
||
| 1294 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1356 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1434 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.5% | 0.8% | $141.668 | $7.259.570 | $7.259.570 | 1.0 |
|
||
| 1469 |
Anzen USDz
USDZ
|
$0,9120 | 0.0% | 1.1% | 1.6% | 5.1% | $812,78 | $6.841.222 | $6.841.222 | 1.0 |
|
||
| 1477 |
Anzens USDA
USDA
|
$0,9978 | 0.2% | 0.5% | 0.0% | 0.1% | $32.102,84 | $6.744.546 | $6.744.546 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.6% | 0.2% | 0.3% | $5.791,01 | $6.628.774 | $6.628.774 | 1.0 |
|
|
| 1535 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14.381,34 | $6.279.370 | $6.279.370 | 1.0 |
|
||
| 1556 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1631 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $45,81 | $5.350.322 | $5.350.322 | 1.0 |
|
||
| 1657 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1679 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.5% | 1.2% | 0.1% | 0.1% | $50.186,32 | $4.956.404 | $4.956.404 | 1.0 |
|
||
| 1694 |
ZARP Stablecoin
ZARP
|
$0,06008 | 0.0% | 0.5% | 0.1% | 0.2% | $31.107,14 | $4.853.081 | $4.853.081 | 1.0 |
|
||
| 1716 |
AxCNH
AXCNH
|
$0,1476 | 0.4% | 1.6% | 1.1% | 1.4% | $14,08 | $4.743.563 | $4.743.563 | 1.0 |
|
||
| 1788 |
Australian Digital Dollar
AUDD
|
$0,6917 | 0.0% | 0.3% | 1.6% | 0.2% | $13.739,66 | $4.252.461 | $4.252.461 | 1.0 |
|
||
| 1828 |
Djed
DJED
|
$1,00 | 0.2% | 1.3% | 0.1% | 0.0% | $9.059,99 | $4.029.426 | $4.029.426 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $543,94 | $3.822.600 | $4.077.233 | 0.9375475855031836 |
|
||
| 1887 |
Brazilian real
WBRL
|
$0,1811 | 0.0% | 0.3% | 2.2% | 8.1% | $16.094,08 | $3.706.832 | $3.706.832 | 1.0 |
|
||
| 1902 |
Forte AUD
AUDF
|
$0,6971 | 0.1% | 0.0% | 0.6% | 1.0% | $261,81 | $3.660.149 | $3.660.149 | 1.0 |
|
||
| 1933 |
MXNB
MXNB
|
$0,05362 | 0.0% | 0.6% | 0.6% | 3.6% | $41.650,51 | $3.468.294 | $3.468.294 | 1.0 |
|
||
| 1937 |
Compliant Naira
CNGN
|
$0,0007262 | 0.1% | 0.2% | 0.6% | 1.5% | $12.210,41 | $3.458.881 | $3.458.881 | 1.0 |
|
||
| 2003 |
Last USD
USDXL
|
$0,9826 | 0.1% | 0.2% | 0.0% | 1.4% | $733,33 | $3.144.179 | $86.472.853.751 | 3.636029570218935e-05 |
|
||
| 2016 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3.047.273 | $3.047.273 | 1.0 |
|
||
| 2068 |
mStable USD
MUSD
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.9% | $20,77 | $2.862.488 | $2.862.488 | 1.0 |
|
||
| 2086 |
Aussie Dollar Token
AUDX
|
$0,6873 | 0.0% | 0.2% | 2.3% | 1.1% | $189.047 | $2.785.491 | $2.785.491 | 1.0 |
|
||
| 2203 |
Vai
VAI
|
$0,9909 | 0.0% | 0.0% | 0.6% | 0.7% | $1.617,59 | $2.460.034 | $2.460.034 | 1.0 |
|
||
| 2234 |
Macropod
AUDM
|
$0,6945 | 0.0% | 0.8% | 0.8% | 0.2% | $36.420,72 | $2.356.643 | $2.356.643 | 1.0 |
|
||
| 2240 |
CAD Digital
CADD
|
$0,7091 | 0.0% | 0.3% | 0.1% | 1.2% | $73.915,78 | $2.349.802 | $2.349.802 | 1.0 |
|
||
| 2347 |
GYEN
GYEN
|
$0,005423 | 0.0% | 14.3% | 8.1% | 18.1% | $9,58 | $2.083.826 | $2.083.826 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06660 | 85.0% | 0.8% | 8.5% | 15.8% | $73,70 | $2.017.366 | $6.343.839 | 0.31800395143558224 |
|
|||
| 2466 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 3.3% | 0.6% | 0.4% | $44.966,49 | $1.827.264 | $1.827.264 | 1.0 |
|
||
| 2480 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2651 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008633 | 40.1% | 150.1% | 94.6% | 55.9% | $2.335,87 | $1.286.062 | $1.286.062 | 1.0 |
|
|||
| 2958 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.3% | $6,30 | $1.091.796 | $1.091.796 | 1.0 |
|
||
| 2982 |
Convertible JPY Token
CJPY
|
$0,005002 | 0.0% | 0.6% | 0.3% | 3.2% | $67,66 | $1.063.473 | $470.587.050.033.147.700.000.000 | 2.2598855288768524e-18 |
|
||
| 3019 |
IDRX
IDRX
|
$0,00005516 | 0.0% | 0.2% | 0.1% | 1.5% | $6.947,20 | $1.022.333 | $1.022.333 | 1.0 |
|
||
| 3075 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.4% | $202,85 | $966.397 | $1.405.766 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26.443,78 | $867.862 | $867.862 | 1.0 |
|
|||
| 3235 |
Glo Dollar
USDGLO
|
$0,9770 | 0.1% | 0.2% | 0.2% | 0.2% | $3.592,97 | $823.728 | $823.728 | 1.0 |
|
||
| 3305 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09410 | 0.3% | 0.7% | 1.1% | 5.2% | $361,80 | $747.405 | $747.405 | 1.0 |
|
|||
| 3462 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.5% | 1.2% | 1.3% | $2.483,64 | $674.511 | $674.511 | 1.0 |
|
||
| 3476 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.0% | 0.6% | 2.0% | $55,58 | $667.216 | $667.216 | 1.0 |
|
||
| 3802 |
Sperax USD
USDS
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $57.748,63 | $506.028 | $506.028 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
