Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 282 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $40.905.235.305 | $182.281.118.279 | $187.741.695.575 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.566.045.306 | $71.002.062.455 | $71.069.968.441 | 0.9990445192550771 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $105.448.287 | $9.950.703.100 | $9.950.703.100 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $27.763.387 | $4.560.366.109 | $4.560.366.109 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.517.268 | $4.521.503.854 | $4.521.503.854 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $428.508.302 | $3.140.129.045 | $3.140.129.045 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $27.934.715 | $3.006.924.366 | $3.006.924.366 | 0.9999999999943092 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $237.614.611 | $2.612.472.969 | $2.612.472.969 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $65.240,33 | $830.556.995 | $830.556.995 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3.589.456 | $697.944.071 | $697.944.071 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $73.586,50 | $541.274.662 | $541.274.662 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.2% | $7.742.919 | $493.652.990 | $493.652.990 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Køb
|
$0,01231 | 0.0% | 2.5% | 4.6% | 5.1% | $1.305,23 | $482.901.512 | $482.901.512 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $669.339 | $476.661.664 | $476.661.664 | 1.0 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $67.702.721 | $301.698.152 | $301.698.152 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9849 | 0.8% | 0.3% | 0.6% | 0.4% | $836.210 | $278.926.787 | $278.926.787 | 1.0 |
|
|||
| 168 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9913 | 0.2% | 0.0% | 0.4% | 0.1% | $95.893,33 | $217.388.291 | $217.388.291 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $8.753.419 | $192.131.015 | $192.131.015 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.4% | 0.9% | 2.1% | $19.691.415 | $190.058.190 | $190.058.190 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.603.638 | $182.084.461 | $182.084.461 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8.741.684 | $171.099.409 | $171.099.409 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.2% | 0.4% | 0.3% | $537.044 | $134.759.580 | $134.759.580 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.725.412 | $99.205.648 | $99.282.454 | 0.9992263865804955 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $22.931.350 | $85.786.665 | $85.786.665 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.3% | $1.638.141 | $77.136.673 | $77.136.673 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.0% | $2,30 | $75.652.445 | $75.652.445 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Køb
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $407.817 | $74.697.475 | $112.720.652 | 0.6626778135192379 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0,1869 | 0.1% | 2.3% | 6.2% | 6.0% | $32.205,17 | $69.108.283 | $69.108.283 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 440 |
Brazilian Digital
BRZ
|
$0,1870 | 0.1% | 1.6% | 5.8% | 2.5% | $563.650 | $50.135.140 | $50.135.140 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $558.024 | $43.785.360 | $43.785.360 | 1.0 |
|
||
| 508 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.1% | $485,80 | $42.528.892 | $42.528.892 | 1.0 |
|
||
| 537 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $111.718 | $39.085.721 | $39.085.719 | 1.0000000511709999 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.1% | $300.283 | $35.697.460 | $35.697.460 | 1.0 |
|
||
| 583 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6.287.587 | $34.673.177 | $34.673.177 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $15.159,42 | $34.529.188 | $34.529.188 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0,9987 | 0.3% | 0.1% | 0.5% | 0.3% | $1.538,30 | $34.366.951 | $34.366.951 | 1.0 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.5% | 0.8% | 2.2% | $701.519 | $33.243.918 | $33.243.918 | 1.0 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005125 | 0.8% | 2.1% | 2.2% | 14.1% | $1.099.783 | $28.569.464 | $31.126.125 | 0.9178612522622883 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.4% | 0.7% | 2.0% | $199.665 | $26.910.491 | $26.910.491 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.1% | 0.3% | 0.8% | $36.082,24 | $26.546.391 | $26.546.391 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.3% | $4.052,55 | $25.763.697 | $25.763.697 | 1.0 |
|
||
| 723 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
||
| 760 |
JPY Coin
JPYC
|
$0,008875 | 0.0% | 5.5% | 3.7% | 2.2% | $755,67 | $23.075.798 | $23.075.798 | 1.0 |
|
||
| 773 |
Electronic USD
EUSD
|
$0,9963 | 0.2% | 0.1% | 0.3% | 0.0% | $220.905 | $22.567.042 | $22.567.042 | 1.0 |
|
||
| 775 |
Pax Dollar
USDP
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.5% | $222.134 | $22.470.973 | $22.470.973 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$0,9941 | 0.0% | 0.0% | 0.2% | 0.0% | $40.053,04 | $13.579.907 | $13.579.907 | 1.0 |
|
||
| 1035 |
USDM
USDM
|
$1,01 | 0.2% | 1.5% | 1.3% | 1.8% | $25.430,44 | $13.515.302 | $13.515.302 | 1.0 |
|
||
| 1072 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5,00 | $12.694.252 | $12.694.252 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0,7804 | 0.0% | 0.0% | 0.3% | 0.2% | $317.836 | $12.651.355 | $12.651.355 | 1.0 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $952.939 | $12.059.510 | $12.059.510 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14.396.369 | $11.913.946 | $11.913.946 | 1.0 |
|
||
| 1111 |
MAI
MIMATIC
|
$0,9938 | 0.0% | 0.0% | 0.8% | 0.1% | $3.899,27 | $11.791.069 | $303.259.442 | 0.038881128863198944 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.2% | $6,64 | $11.783.304 | $11.783.304 | 1.0 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0,9528 | 0.4% | 0.5% | 0.2% | 0.4% | $92.767,79 | $10.056.451 | $10.056.451 | 1.0 |
|
||
| 1217 |
Defi.money
MONEY
|
$0,9949 | 0.1% | 0.0% | 3.8% | 0.5% | $31,83 | $9.958.557 | $9.958.557 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1306 |
USDB
USDB
|
$0,9949 | 0.4% | 0.8% | 2.0% | 0.1% | $28.045,42 | $8.612.827 | $8.612.827 | 1.0 |
|
||
| 1353 |
Kyrgyz Som Stablecoin
KGST
|
$0,01119 | 0.1% | 0.1% | 0.5% | 1.3% | $214.825 | $7.789.767 | $7.789.767 | 1.0 |
|
||
| 1390 |
Anzen USDz
USDZ
|
$0,9726 | 0.0% | 0.1% | 0.6% | 5.0% | $774,98 | $7.335.335 | $7.335.335 | 1.0 |
|
||
| 1453 |
Anzens USDA
USDA
|
$0,9984 | 0.7% | 0.2% | 0.9% | 0.3% | $30.480,63 | $6.752.476 | $6.752.476 | 1.0 |
|
||
| 1470 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.2% | 1.2% | 4.2% | $3.070,70 | $6.636.264 | $6.636.264 | 1.0 |
|
|
| 1479 |
Origin Dollar
OUSD
|
$0,9973 | 0.1% | 0.0% | 0.2% | 0.2% | $24.309,74 | $6.482.048 | $6.482.048 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1586 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1597 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $2.536,62 | $5.280.419 | $5.280.419 | 1.0 |
|
||
| 1654 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.6% | 0.7% | 1.9% | $54.574,98 | $4.906.460 | $4.906.460 | 1.0 |
|
||
| 1673 |
AxCNH
AXCNH
|
$0,1489 | 0.1% | 0.2% | 0.2% | 0.6% | $19,27 | $4.785.911 | $4.785.911 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0,05995 | 0.0% | 0.0% | 0.9% | 2.5% | $5.396,67 | $4.695.887 | $4.695.887 | 1.0 |
|
||
| 1707 |
Australian Digital Dollar
AUDD
|
$0,6998 | 0.5% | 0.5% | 0.5% | 1.2% | $13.169,75 | $4.560.905 | $4.560.905 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$1,01 | 0.2% | 0.1% | 1.3% | 2.1% | $6.753,52 | $4.050.727 | $4.050.727 | 1.0 |
|
||
| 1826 |
Forte AUD
AUDF
|
$0,6995 | 0.0% | 0.0% | 0.2% | 0.5% | $27,74 | $3.813.497 | $3.813.497 | 1.0 |
|
||
| 1839 |
Fei USD
FEI
|
$0,9985 | 0.0% | 0.0% | 0.6% | 0.1% | $230,10 | $3.747.545 | $4.002.031 | 0.9364107952113437 |
|
||
| 1900 |
MXNB
MXNB
|
$0,05364 | 0.0% | 0.1% | 1.0% | 5.8% | $79.396,25 | $3.396.993 | $3.396.993 | 1.0 |
|
||
| 1944 |
Last USD
USDXL
|
$0,9940 | 0.2% | 0.3% | 0.1% | 0.3% | $1.734,36 | $3.180.702 | $87.477.346.527 | 3.636029474122905e-05 |
|
||
| 1952 |
Brazilian real
WBRL
|
$0,1860 | 0.0% | 1.9% | 6.3% | 3.6% | $129.726 | $3.150.912 | $3.150.912 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2020 |
mStable USD
MUSD
|
$0,9962 | 0.5% | 0.3% | 0.6% | 0.2% | $26,26 | $2.864.693 | $2.864.693 | 1.0 |
|
||
| 2034 |
Compliant Naira
CNGN
|
$0,0007189 | 0.0% | 0.5% | 2.2% | 1.3% | $13.739,50 | $2.807.939 | $2.807.939 | 1.0 |
|
||
| 2127 |
GYEN
GYEN
|
$0,006307 | 0.0% | 0.2% | 0.3% | 1.5% | $1.018,10 | $2.532.294 | $2.532.294 | 1.0 |
|
||
| 2136 |
Aussie Dollar Token
AUDX
|
$0,7044 | 0.1% | 0.3% | 0.8% | 0.5% | $880,45 | $2.499.329 | $2.499.329 | 1.0 |
|
||
| 2144 |
Vai
VAI
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.0% | $539,66 | $2.475.262 | $2.475.262 | 1.0 |
|
||
| 2191 |
Macropod
AUDM
|
$0,7000 | 0.1% | 0.0% | 0.1% | 1.3% | $38.576,00 | $2.319.091 | $2.319.091 | 1.0 |
|
||
| 2209 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.0% | $8.203,30 | $2.266.556 | $2.266.556 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03778 | 0.4% | 0.2% | 11.8% | 109.6% | $10,82 | $2.101.091 | $6.607.122 | 0.31800395143558224 |
|
|||
| 2319 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.7% | 1.8% | 0.4% | 0.7% | $9.854,21 | $1.962.734 | $1.962.734 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12.712,78 | $1.748.163 | $1.748.163 | 1.0 |
|
|||
| 2545 |
CAD Digital
CADD
|
$0,7124 | 0.0% | 0.5% | 0.1% | 0.6% | $41.727,76 | $1.488.489 | $1.488.489 | 1.0 |
|
||
| 2813 |
dTRINITY USD
DUSD
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.1% | $7.068,91 | $1.095.216 | $1.095.216 | 1.0 |
|
||
| 2828 |
Convertible JPY Token
CJPY
|
$0,005093 | 0.2% | 0.8% | 1.3% | 0.5% | $674,40 | $1.082.778 | $479.129.748.987.811.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2885 |
IDRX
IDRX
|
$0,00005512 | 0.0% | 0.2% | 1.0% | 2.0% | $7.956,14 | $1.021.695 | $1.021.695 | 1.0 |
|
||
| 2923 |
CAD Coin
CADC
|
$0,7108 | 0.0% | 0.7% | 1.0% | 1.7% | $60.268,72 | $982.337 | $982.337 | 1.0 |
|
||
| 2943 |
Mountain Protocol USD
USDM
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.0% | $572,55 | $960.478 | $1.397.157 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $56.850,78 | $867.541 | $867.541 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3177 |
Quantoz USDQ
USDQ
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $3.118.592 | $762.760 | $6.982.490 | 0.10923897536371423 |
|
||
Klaytn Dai
KDAI
|
$0,09410 | 0.3% | 2.4% | 0.6% | 3.9% | $649,97 | $749.307 | $749.307 | 1.0 |
|
|||
| 3293 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.5% | 0.0% | 0.4% | $30,92 | $673.664 | $673.664 | 1.0 |
|
||
| 3303 |
Mexican Peso
WMXN
|
$0,05425 | 0.0% | 0.1% | 1.3% | 6.1% | $209,49 | $670.706 | $670.706 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
