Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 283 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48.430.316.610 | $182.530.241.753 | $187.991.329.473 | 0.9709503212979081 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.042.024.981 | $72.027.865.269 | $72.061.673.195 | 0.999530847342235 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.588.560 | $10.082.958.589 | $10.082.958.589 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $24.037.755 | $4.601.215.221 | $4.601.215.221 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $36.243.120 | $4.543.528.044 | $4.543.528.044 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $454.084.921 | $3.122.835.464 | $3.122.835.464 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.131.899 | $3.036.750.322 | $3.029.750.702 | 1.0023102956289458 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $229.321.611 | $2.391.057.892 | $2.391.057.892 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $170.776 | $835.920.293 | $835.920.293 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $9.338.191 | $697.589.715 | $697.589.715 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $108.735 | $540.936.160 | $540.936.160 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $6.557.293 | $494.089.647 | $494.089.647 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
Køb
|
$0,01222 | 2.1% | 0.2% | 3.4% | 2.6% | $3.709,37 | $479.666.570 | $479.666.570 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $754.198 | $476.802.220 | $476.802.220 | 1.0 |
|
|||
| 143 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $70.690.586 | $303.759.508 | $303.759.508 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9966 | 0.1% | 0.7% | 0.4% | 1.3% | $749.565 | $282.270.034 | $282.270.034 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.0% | 0.0% | 0.1% | 0.1% | $107.268 | $217.383.140 | $217.383.140 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $13.808.895 | $211.116.218 | $211.116.218 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.4% | 0.3% | 2.0% | $18.337.931 | $191.167.508 | $191.167.508 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.274.054 | $183.105.227 | $183.105.227 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.470.105 | $172.763.606 | $172.763.606 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0,006351 | 0.1% | 0.4% | 0.9% | 0.8% | $1.350.968 | $135.193.808 | $135.193.808 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.494.165 | $101.102.118 | $101.107.872 | 0.9999430949693975 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.3% | $1.271.310 | $79.114.001 | $79.114.001 | 1.0 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $8.308.080 | $78.218.358 | $78.218.358 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.1% | 0.1% | $7,01 | $75.670.530 | $75.670.530 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Køb
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $247.592 | $74.693.412 | $112.655.249 | 0.6630264659160225 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0,1980 | 0.0% | 0.4% | 1.0% | 6.9% | $4,75 | $73.154.597 | $73.154.597 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 436 |
Brazilian Digital
BRZ
|
$0,1968 | 0.0% | 0.4% | 0.8% | 1.5% | $128.042 | $52.505.656 | $52.505.656 | 1.0 |
|
||
| 461 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.6% | 0.4% | $1.964,15 | $49.312.296 | $49.312.296 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $733.821 | $43.896.558 | $43.896.558 | 1.0 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $312.134 | $38.064.716 | $38.064.720 | 0.9999998948673261 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $317.102 | $36.288.099 | $36.288.099 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.3% | $3.208,65 | $34.478.072 | $34.478.072 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.2% | $1.953,26 | $34.395.346 | $34.395.346 | 1.0 |
|
||
| 614 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11.307.367 | $32.557.350 | $32.557.350 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.1% | 1.9% | $819.567 | $30.679.285 | $30.679.285 | 1.0 |
|
||
| 702 |
TerraClassicUSD
USTC
|
$0,004830 | 0.2% | 1.7% | 5.4% | 20.2% | $1.395.740 | $26.914.962 | $29.323.370 | 0.9178672873501053 |
|
||
| 704 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.6% | 0.3% | $106.256 | $26.602.839 | $26.602.839 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $301.018 | $25.782.402 | $25.782.402 | 1.0 |
|
||
| 752 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 0.1% | 1.9% | $238.342 | $24.239.420 | $24.239.420 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
Pax Dollar
USDP
|
$0,9989 | 0.1% | 0.1% | 0.3% | 0.1% | $339.316 | $23.472.857 | $23.472.857 | 1.0 |
|
||
| 766 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.748,61 | $23.174.780 | $23.174.780 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 776 |
Electronic USD
EUSD
|
$0,9956 | 0.1% | 0.3% | 0.2% | 0.1% | $342.242 | $22.532.989 | $22.532.989 | 1.0 |
|
||
| 796 |
JPY Coin
JPYC
|
$0,008318 | 0.0% | 1.1% | 1.1% | 1.2% | $175,29 | $21.629.008 | $21.629.008 | 1.0 |
|
||
| 1035 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.3% | 0.1% | 0.3% | $115.838 | $13.745.184 | $13.745.184 | 1.0 |
|
||
| 1039 |
USDM
USDM
|
$1,02 | 0.2% | 1.7% | 1.2% | 1.7% | $55.844,96 | $13.649.120 | $13.649.120 | 1.0 |
|
||
| 1088 |
XSGD
XSGD
|
$0,7826 | 0.0% | 0.1% | 0.3% | 0.2% | $267.206 | $12.570.499 | $12.570.499 | 1.0 |
|
||
| 1116 |
USD CoinVertible
USDCV
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $17.917.101 | $11.906.827 | $11.906.827 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$0,9836 | 1.1% | 0.0% | 0.3% | 0.3% | $861.018 | $11.880.298 | $11.880.298 | 1.0 |
|
||
| 1119 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.1% | 0.1% | 5.7% | $5.549,42 | $11.806.300 | $303.651.158 | 0.038881128863198944 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.1% | $757,63 | $11.784.880 | $11.784.880 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$0,9966 | 0.0% | 0.1% | 0.3% | 0.3% | $41,89 | $9.974.915 | $9.974.915 | 1.0 |
|
||
| 1212 |
Alchemix USD
ALUSD
|
$0,9483 | 0.0% | 0.5% | 0.3% | 0.8% | $171.627 | $9.925.457 | $9.925.457 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1254 |
USDB
USDB
|
$0,9908 | 0.0% | 0.1% | 0.7% | 0.6% | $9.521,24 | $9.313.909 | $9.313.909 | 1.0 |
|
||
| 1366 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.0% | 0.0% | 0.4% | 1.6% | $177.674 | $7.804.166 | $7.804.166 | 1.0 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0,9784 | 0.0% | 0.2% | 0.0% | 4.0% | $678,23 | $7.379.663 | $7.379.663 | 1.0 |
|
||
| 1463 |
Anzens USDA
USDA
|
$0,9979 | 0.2% | 0.6% | 0.5% | 0.4% | $34.314,45 | $6.746.093 | $6.746.093 | 1.0 |
|
||
| 1474 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.0% | 3.1% | 4.8% | $154,64 | $6.637.025 | $6.637.025 | 1.0 |
|
|
| 1486 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $61.280,29 | $6.531.241 | $6.531.241 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1545 |
GYEN
GYEN
|
$0,006306 | 0.0% | 0.1% | 0.2% | 1.2% | $1.048,43 | $5.894.826 | $5.894.826 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1611 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.4% | $300.015 | $5.247.020 | $5.247.020 | 1.0 |
|
||
| 1654 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.4% | 0.3% | 1.4% | $130.663 | $4.954.417 | $4.954.417 | 1.0 |
|
||
| 1672 |
AxCNH
AXCNH
|
$0,1498 | 0.0% | 1.4% | 0.1% | 0.6% | $45,82 | $4.812.195 | $4.812.195 | 1.0 |
|
||
| 1687 |
Australian Digital Dollar
AUDD
|
$0,7030 | 0.3% | 0.1% | 1.1% | 1.6% | $17.273,54 | $4.724.470 | $4.724.470 | 1.0 |
|
||
| 1698 |
ZARP Stablecoin
ZARP
|
$0,06019 | 0.0% | 0.7% | 0.3% | 2.1% | $24.977,07 | $4.652.520 | $4.652.520 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1,01 | 0.1% | 1.4% | 0.5% | 0.2% | $19.072,25 | $4.072.933 | $4.072.933 | 1.0 |
|
||
| 1839 |
Forte AUD
AUDF
|
$0,6973 | 0.0% | 0.1% | 0.7% | 0.7% | $4.747,71 | $3.801.451 | $3.801.451 | 1.0 |
|
||
| 1842 |
MXNB
MXNB
|
$0,05339 | 0.0% | 0.3% | 1.5% | 7.7% | $78.972,19 | $3.796.448 | $3.796.448 | 1.0 |
|
||
| 1850 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5.776,68 | $3.750.484 | $4.005.176 | 0.9364093720968968 |
|
||
| 1926 |
Brazilian real
WBRL
|
$0,1976 | 0.0% | 0.3% | 0.7% | 1.3% | $6.294,32 | $3.347.981 | $3.347.981 | 1.0 |
|
||
| 1959 |
Last USD
USDXL
|
$0,9901 | 0.0% | 0.3% | 0.2% | 0.9% | $438,02 | $3.167.963 | $87.126.989.225 | 3.63602946761779e-05 |
|
||
| 1999 |
Macropod
AUDM
|
$0,7023 | 0.0% | 0.1% | 0.5% | 1.4% | $27.476,46 | $3.000.250 | $3.000.250 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
|||
| 2042 |
mStable USD
MUSD
|
$0,9966 | 0.0% | 0.2% | 0.1% | 0.0% | $263,41 | $2.866.395 | $2.866.395 | 1.0 |
|
||
| 2148 |
Aussie Dollar Token
AUDX
|
$0,7025 | 0.0% | 0.1% | 1.0% | 0.9% | $9.517,85 | $2.492.404 | $2.492.404 | 1.0 |
|
||
| 2155 |
Vai
VAI
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $104,66 | $2.476.690 | $2.476.690 | 1.0 |
|
||
| 2226 |
Glo Dollar
USDGLO
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.0% | $13.413,04 | $2.261.422 | $2.261.422 | 1.0 |
|
||
| 2240 |
Compliant Naira
CNGN
|
$0,0007316 | 0.1% | 0.6% | 0.4% | 0.6% | $3.888,32 | $2.214.764 | $2.214.764 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03977 | 6.4% | 0.9% | 13.3% | 28.1% | $1.430,75 | $2.211.972 | $6.955.800 | 0.31800395143558224 |
|
|||
| 2339 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.5% | 0.0% | $36.995,05 | $1.972.455 | $1.972.455 | 1.0 |
|
||
| 2340 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.951.549 | $1.971.814 | $6.994.786 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $584,90 | $1.761.714 | $1.761.714 | 1.0 |
|
|||
| 2795 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.1% | 1.2% | 0.3% | $99.970,93 | $1.154.893 | $1.154.893 | 1.0 |
|
||
| 2841 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $252,97 | $1.097.014 | $1.097.014 | 1.0 |
|
||
| 2862 |
Convertible JPY Token
CJPY
|
$0,005038 | 0.1% | 0.5% | 2.7% | 1.9% | $2.449,90 | $1.071.082 | $473.954.026.798.763.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2904 |
IDRX
IDRX
|
$0,00005576 | 0.0% | 0.3% | 0.1% | 0.9% | $30.647,33 | $1.033.487 | $1.033.487 | 1.0 |
|
||
| 2966 |
CAD Coin
CADC
|
$0,7061 | 0.1% | 0.5% | 1.4% | 0.5% | $24.020,08 | $975.816 | $975.816 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $57.857,20 | $867.622 | $867.622 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008561 | 58.7% | 25.8% | 75.9% | 43.8% | $19,22 | $761.471 | $761.471 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09434 | 0.7% | 1.9% | 0.8% | 9.5% | $1.230,97 | $752.761 | $752.761 | 1.0 |
|
|||
| 3313 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.0% | 0.3% | 0.5% | $1.379,13 | $675.133 | $675.133 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
