Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$278.569.710.833
Markedsværdi
0.1%
$49.972.989.438
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.158.315.565 | $183.783.160.604 | $189.249.046.199 | 0.9711180283063483 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.076.307.244 | $75.195.744.273 | $75.261.768.822 | 0.9991227345624514 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.622.907 | $9.767.970.153 | $9.767.628.536 | 1.0000349743989962 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.236.372 | $4.943.351.506 | $4.943.351.506 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.285.323 | $4.595.242.081 | $4.595.727.366 | 0.999894405190709 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $325.332.718 | $3.257.561.665 | $3.257.576.648 | 0.9999954004377881 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.669.684 | $2.778.840.776 | $2.778.934.121 | 0.9999664100281831 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.459.554 | $2.491.436.913 | $2.491.436.913 | 0.9999999999999998 |
|
||
| 97 |
GHO
GHO
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.859.008 | $698.510.170 | $698.510.170 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.443,47 | $546.124.183 | $546.124.183 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $5.883.234 | $494.411.997 | $494.411.997 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $241.497 | $491.777.996 | $491.777.996 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
Køb
|
$0,01178 | 0.0% | 0.5% | 0.9% | 1.2% | $44,69 | $462.223.611 | $462.223.611 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $66.883.839 | $324.840.127 | $324.840.127 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.9% | 0.9% | 1.0% | $534.503 | $284.092.570 | $284.092.570 | 0.9999999999913081 |
|
|||
| 180 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.439.567 | $224.036.194 | $224.056.142 | 0.9999109670012162 |
|
||
| 181 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.234.529 | $223.691.687 | $223.691.687 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.2% | $203.817 | $217.654.428 | $217.654.428 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 1.0% | 2.2% | $5.621.034 | $191.070.295 | $191.070.295 | 1.0 |
|
||
| 203 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $179.556 | $183.138.475 | $183.138.475 | 1.0 |
|
||
| 243 |
JPY Coin
JPYC
|
$0,006343 | 0.1% | 0.2% | 1.2% | 1.1% | $1.049.892 | $135.015.234 | $135.015.234 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.787.793 | $104.901.629 | $104.902.130 | 0.999995221708021 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.493.962 | $88.436.461 | $88.436.461 | 1.0 |
|
||
| 359 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $3.403.075 | $76.645.572 | $76.645.572 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
Køb
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $246.837 | $75.839.915 | $103.576.576 | 0.73221106357644 |
|
|
| 365 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.3% | 0.3% | $8,02 | $75.622.188 | $75.622.188 | 1.0 |
|
||
| 410 |
Crown BRLV
BRLV
|
$0,1765 | 0.0% | 0.3% | 8.9% | 8.8% | $74,82 | $65.545.358 | $65.545.358 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 469 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.1% | 0.9% | 0.6% | $24.648,90 | $54.364.569 | $54.364.618 | 0.999999105170364 |
|
||
| 488 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.5% | 2.7% | $497,02 | $51.078.963 | $51.078.963 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $220.792 | $47.258.550 | $47.258.550 | 1.0 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $287.867 | $39.286.673 | $39.286.673 | 1.0 |
|
||
| 644 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $141,18 | $34.921.789 | $34.921.789 | 1.0 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0,006170 | 1.2% | 2.2% | 15.2% | 15.7% | $1.255.436 | $34.378.061 | $37.485.951 | 0.9170918642727278 |
|
||
| 658 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2.144,64 | $34.368.257 | $34.368.257 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,14 | 0.4% | 0.1% | 0.7% | 1.8% | $336.459 | $33.927.286 | $33.936.735 | 0.9997215844508324 |
|
||
| 681 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $862.812 | $33.001.428 | $33.001.510 | 0.9999975203818903 |
|
||
| 727 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.065.665 | $29.458.182 | $29.658.144 | 0.9932577438437197 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.4% | 1.1% | 2.3% | $297.424 | $28.658.899 | $28.658.899 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 754 |
Pax Dollar
USDP
|
$0,9938 | 0.0% | 0.1% | 0.4% | 0.5% | $1.473.858 | $27.909.877 | $27.909.877 | 1.0 |
|
||
| 773 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 1.1% | 2.5% | $72.693,79 | $26.617.805 | $26.617.805 | 1.0 |
|
||
| 779 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.5% | $76.052,15 | $26.307.966 | $26.307.966 | 0.9999999999999999 |
|
||
| 831 |
JPY Coin
JPYC
|
$0,008934 | 0.6% | 3.1% | 41.4% | 7.7% | $408,91 | $23.227.524 | $23.227.524 | 1.0 |
|
||
| 841 |
Electronic USD
EUSD
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.1% | $167.767 | $22.789.660 | $22.789.660 | 1.0 |
|
||
| 844 |
Hex Trust USD
USDX
|
$0,9883 | 1.2% | 1.0% | 0.4% | 0.1% | $1,27 | $22.651.457 | $22.651.457 | 1.0 |
|
||
| 1088 |
Mento Dollar
USDM
|
$0,9999 | 0.3% | 0.2% | 0.0% | 0.5% | $18.416,65 | $14.156.968 | $14.156.968 | 0.9999999999999996 |
|
||
| 1092 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,54 | $14.111.990 | $14.111.990 | 0.9999999999999998 |
|
||
| 1117 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.225.662 | $13.675.219 | $13.675.219 | 1.0 |
|
||
| 1121 |
USDM
USDM
|
$1,00 | 0.5% | 0.6% | 0.2% | 0.2% | $116.657 | $13.577.619 | $13.577.619 | 1.0 |
|
||
| 1144 |
XSGD
XSGD
|
$0,7816 | 0.1% | 0.0% | 0.2% | 0.7% | $712.647 | $12.905.224 | $12.905.224 | 1.0 |
|
||
| 1158 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.116.783 | $12.549.660 | $12.549.660 | 1.0 |
|
||
| 1195 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.2% | 5.2% | 1.6% | $12.855,16 | $11.808.739 | $303.713.903 | 0.038881128863198944 |
|
||
| 1196 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $37,18 | $11.804.950 | $11.804.950 | 0.9999999999999992 |
|
||
| 1218 |
USDB
USDB
|
$0,9997 | 0.0% | 0.1% | 0.3% | 0.6% | $14.936,63 | $11.381.354 | $11.381.354 | 0.9999999999999997 |
|
||
| 1297 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $0,02289 | $10.009.511 | $10.009.511 | 0.9999999999999994 |
|
||
| 1304 |
Alchemix USD
ALUSD
|
$0,9492 | 0.0% | 0.5% | 0.6% | 0.2% | $98.748,61 | $9.942.671 | $9.942.671 | 1.0 |
|
||
| 1332 |
Rupiah Token
IDRT
|
$0,00005480 | 1.0% | 2.8% | 0.5% | 3.1% | $34,80 | $9.526.897 | $9.526.897 | 1.0 |
|
||
| 1374 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.1% | 0.0% | 0.5% | 0.7% | $121.896 | $8.845.838 | $8.845.838 | 1.0 |
|
||
| 1396 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.0% | $156,97 | $8.476.716 | $5.115.374 | 1.657106016945734 |
|
||
| 1517 |
Anzen USDz
USDZ
|
$0,9340 | 0.0% | 0.7% | 0.8% | 3.2% | $4.512,66 | $7.043.939 | $7.043.939 | 1.0 |
|
||
| 1531 |
STASIS EURO
EURS
|
Køb
|
$1,17 | 0.0% | 12.5% | 0.6% | 1.8% | $12.105,07 | $6.924.827 | $6.924.827 | 1.0 |
|
|
| 1549 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.3% | 0.1% | 0.5% | $49.583,98 | $6.786.635 | $6.786.635 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
| 1625 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $28.175,02 | $6.117.802 | $6.117.802 | 1.0 |
|
||
| 1626 |
Australian Digital Dollar
AUDD
|
$0,7058 | 0.1% | 0.0% | 0.9% | 1.4% | $21.088,18 | $6.111.174 | $6.111.174 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1640 |
GYEN
GYEN
|
$0,006407 | 0.1% | 2.3% | 0.8% | 3.3% | $38,98 | $5.989.615 | $5.989.615 | 1.0 |
|
||
| 1663 |
AxCNH
AXCNH
|
$0,1480 | 0.6% | 0.9% | 0.7% | 0.5% | $119,66 | $5.792.158 | $5.792.158 | 1.0 |
|
||
| 1702 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.1% | 0.0% | 0.2% | 0.1% | $1.185.815 | $5.470.806 | $6.996.831 | 0.7818976995954287 |
|
||
| 1770 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.3% | 0.8% | 0.5% | $143.137 | $5.017.504 | $5.017.504 | 1.0 |
|
||
| 1844 |
ZARP Stablecoin
ZARP
|
$0,06127 | 0.0% | 0.4% | 0.8% | 0.4% | $5.871,17 | $4.411.722 | $4.411.722 | 1.0 |
|
||
| 1907 |
Djed
DJED
|
$0,9979 | 0.1% | 1.0% | 0.2% | 0.5% | $18.072,95 | $4.010.745 | $4.010.745 | 1.0 |
|
||
| 1957 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.456,40 | $3.706.873 | $3.961.268 | 0.9357795409021228 |
|
||
| 1978 |
Forte AUD
AUDF
|
$0,7032 | 0.0% | 0.0% | 0.1% | 0.3% | $12.996,82 | $3.568.225 | $3.568.225 | 1.0 |
|
||
| 2067 |
Last USD
USDXL
|
$1,00 | 0.6% | 0.7% | 0.3% | 0.6% | $335,41 | $3.203.200 | $88.096.087.645 | 3.6360294158729524e-05 |
|
||
| 2075 |
Macropod
AUDM
|
$0,6933 | 0.8% | 1.3% | 2.4% | 3.1% | $296.815 | $3.171.953 | $3.171.953 | 1.0 |
|
||
| 2101 |
Compliant Naira
CNGN
|
$0,0007305 | 0.0% | 0.1% | 0.2% | 1.0% | $26,44 | $3.078.566 | $3.078.566 | 0.9999999999999999 |
|
||
| 2146 |
mStable USD
MUSD
|
$1,01 | 0.0% | 0.7% | 1.7% | 0.6% | $5,32 | $2.892.384 | $2.892.384 | 1.0 |
|
||
| 2156 |
MXNB
MXNB
|
$0,05692 | 0.2% | 0.3% | 1.3% | 3.3% | $1.467,28 | $2.859.128 | $2.859.128 | 1.0 |
|
||
| 2292 |
Aussie Dollar Token
AUDX
|
$0,7013 | 0.0% | 0.1% | 1.6% | 2.5% | $20.926,72 | $2.418.241 | $2.418.241 | 1.0 |
|
||
| 2354 |
Brazilian real
WBRL
|
$0,1932 | 0.1% | 0.0% | 0.4% | 0.4% | $1.249,71 | $2.219.405 | $2.219.405 | 0.9999999999999998 |
|
||
| 2461 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.8% | 1.6% | 1.6% | 1.8% | $59.283,05 | $1.970.233 | $1.970.914 | 0.9996543436455849 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2587 |
Web 3 Dollar
USD3
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.3% | $1.551,51 | $1.712.456 | $1.712.456 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02843 | 0.2% | 45.4% | 74.1% | 50.8% | $57.440,83 | $1.581.248 | $4.972.415 | 0.31800395143558224 |
|
|||
| 2754 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $1.544,31 | $1.405.781 | $1.405.781 | 0.9999999999999999 |
|
||
| 2787 |
Vai
VAI
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $38,39 | $1.351.456 | $2.480.233 | 0.5448908068970374 |
|
||
| 2915 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.247,45 | $1.179.234 | $1.179.234 | 0.9999999999999994 |
|
||
| 2976 |
Convertible JPY Token
CJPY
|
$0,005178 | 0.0% | 0.4% | 0.3% | 0.1% | $5.781,36 | $1.101.017 | $487.200.466.963.463.500.000.000 | 2.2598855288768527e-18 |
|
||
| 3033 |
IDRX
IDRX
|
$0,00005624 | 0.0% | 0.2% | 1.1% | 0.6% | $3.566,90 | $1.042.401 | $1.042.401 | 1.0 |
|
||
| 3107 |
CAD Coin
CADC
|
$0,7007 | 0.8% | 0.5% | 1.4% | 2.9% | $19.311,16 | $968.300 | $968.300 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3140 |
CAD Digital
CADD
|
$0,7084 | 0.0% | 0.2% | 1.3% | 0.9% | $14.083,30 | $934.840 | $934.840 | 1.0 |
|
||
| 3219 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.349,72 | $868.285 | $868.285 | 1.0 |
|
||
| 3247 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $5.933,61 | $852.033 | $852.033 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3316 |
Klaytn Dai
KDAI
|
$0,09943 | 0.0% | 2.8% | 5.8% | 88.8% | $2.204,48 | $793.250 | $793.250 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $246.249 | $626.369 | $626.369 | 1.0 |
|
|||
| 3599 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.4% | 0.3% | 1.2% | 2.3% | $1.766,25 | $619.769 | $619.769 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
