Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$278.946.184.613
Markedsværdi
0.0%
$76.703.129.674
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.104.862.333 | $184.062.608.058 | $189.528.791.601 | 0.9711590861870475 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.218.028.843 | $74.244.164.490 | $74.246.828.551 | 0.9999641188656062 |
|
||
| 15 |
USDS
USDS
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $155.813.055 | $10.129.015.818 | $10.128.769.107 | 1.000024357453164 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47.642.967 | $4.976.690.103 | $4.976.690.103 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.052.813 | $4.588.717.289 | $4.583.160.315 | 1.0012124765667032 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $529.405.189 | $3.184.933.784 | $3.184.933.784 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.740.433 | $2.921.070.896 | $2.921.070.896 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169.804.086 | $2.527.433.268 | $2.527.433.268 | 0.9999999999999992 |
|
||
| 94 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.976,38 | $721.449.198 | $721.465.889 | 0.9999768640132868 |
|
||
| 97 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.091.246 | $698.443.547 | $698.443.547 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $99.201,36 | $542.701.829 | $542.701.829 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.553.102 | $494.271.340 | $494.271.340 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $450.976 | $488.592.652 | $488.592.652 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Køb
|
$0,01166 | 0.0% | 0.1% | 0.6% | 0.9% | $6.645,73 | $457.336.473 | $457.336.473 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $110.299.787 | $324.611.629 | $324.611.629 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.1% | 0.3% | 0.2% | 0.9% | $616.274 | $282.978.386 | $282.978.386 | 1.0 |
|
|||
| 174 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $25.811.682 | $230.708.194 | $223.539.535 | 1.0320688626846093 |
|
||
| 179 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.473.743 | $221.685.100 | $221.685.100 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.0% | 0.2% | 0.1% | 0.0% | $523.264 | $217.385.843 | $217.385.843 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.9% | 3.2% | $17.041.368 | $188.416.581 | $188.416.581 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.124.335 | $183.211.796 | $183.211.796 | 1.0 |
|
||
| 243 |
JPY Coin
JPYC
|
$0,006287 | 0.9% | 0.2% | 0.5% | 1.5% | $842.452 | $133.826.265 | $133.826.265 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.396.321 | $109.287.465 | $109.476.592 | 0.9982724417966586 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $520.025 | $90.594.009 | $90.594.010 | 0.999999987859066 |
|
||
| 335 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2.420.448 | $80.116.303 | $80.116.303 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Køb
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $2.917.693 | $76.743.519 | $108.567.277 | 0.7068752294133382 |
|
|
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $7,32 | $75.662.562 | $75.662.562 | 1.0 |
|
||
| 367 |
Crown BRLV
BRLV
|
$0,1993 | 0.0% | 0.4% | 3.8% | 2.2% | $4.318,20 | $73.402.564 | $73.402.564 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 442 |
Brazilian Digital
BRZ
|
$0,1983 | 0.0% | 0.4% | 3.8% | 2.5% | $249.905 | $57.356.354 | $57.357.054 | 0.9999878002513201 |
|
||
XDAI
XDAI
|
Køb
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $327.669 | $45.253.265 | $45.254.662 | 0.9999691274240706 |
|
||
| 550 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.0% | 2.6% | $586,94 | $42.065.974 | $42.065.974 | 1.0 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $689.255 | $38.260.644 | $38.260.646 | 0.9999999548302274 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $289.102 | $38.191.831 | $38.191.831 | 1.0 |
|
||
| 627 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.937,38 | $34.450.440 | $34.450.440 | 1.0 |
|
||
| 632 |
BUSD
BUSD
|
$0,9976 | 0.2% | 0.4% | 0.0% | 0.1% | $31.821,39 | $34.331.743 | $34.331.743 | 1.0 |
|
||
| 642 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.708.537 | $33.780.393 | $33.980.345 | 0.9941156615020659 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.4% | 0.7% | 2.9% | $1.118.815 | $32.582.459 | $32.599.336 | 0.9994822898102238 |
|
||
| 685 |
TerraClassicUSD
USTC
|
$0,005507 | 0.0% | 5.0% | 4.7% | 1.9% | $1.237.604 | $30.710.970 | $33.456.782 | 0.917929596358811 |
|
||
| 743 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.8% | 3.1% | $347.145 | $27.436.253 | $27.446.586 | 0.9996235063754427 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 752 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.2% | 2.0% | $128.227 | $26.485.776 | $26.485.776 | 1.0 |
|
||
| 758 |
Liquity USD
LUSD
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.5% | $175.339 | $26.209.137 | $26.209.137 | 1.0 |
|
||
| 763 |
Pax Dollar
USDP
|
$0,9937 | 0.0% | 0.1% | 0.4% | 0.6% | $1.537.421 | $25.919.164 | $25.919.164 | 1.0 |
|
||
| 800 |
JPY Coin
JPYC
|
$0,009104 | 2.8% | 2.7% | 1.2% | 3.7% | $20,39 | $23.670.679 | $23.670.679 | 1.0 |
|
||
| 809 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.3% | 0.0% | 0.0% | $1.949.102 | $23.343.046 | $23.343.046 | 1.0 |
|
||
| 822 |
Hex Trust USD
USDX
|
$0,9962 | 0.5% | 0.4% | 0.2% | 0.5% | $4,10 | $22.930.993 | $22.930.993 | 1.0 |
|
||
| 847 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.354,35 | $21.594.809 | $21.533.858 | 1.0028304794857914 |
|
||
| 1085 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.6% | $39.341,72 | $13.627.999 | $13.627.999 | 1.0 |
|
||
| 1088 |
USDM
USDM
|
$0,9959 | 2.6% | 1.3% | 2.0% | 1.3% | $59.412,64 | $13.514.009 | $13.523.968 | 0.9992636070194204 |
|
||
| 1105 |
Stable Mint USD
USDSM
|
$1,00 | 0.4% | 2.1% | 1.2% | 1.5% | $38.022,85 | $12.948.542 | $12.948.542 | 1.0 |
|
||
| 1106 |
XSGD
XSGD
|
$0,7815 | 0.2% | 0.2% | 0.2% | 0.7% | $209.709 | $12.943.133 | $12.943.133 | 1.0 |
|
||
| 1119 |
USD CoinVertible
USDCV
|
$0,9968 | 0.0% | 0.1% | 0.3% | 0.3% | $238,32 | $12.506.133 | $12.506.133 | 1.0 |
|
||
| 1147 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.0% | 0.1% | 1.5% | $5.282,61 | $11.808.451 | $303.706.478 | 0.03888112886319894 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.0% | $33,30 | $11.802.645 | $11.802.645 | 1.0 |
|
||
| 1217 |
USDB
USDB
|
$0,9901 | 0.3% | 0.4% | 0.3% | 0.7% | $232.734 | $10.817.565 | $10.816.575 | 1.000091567898922 |
|
||
| 1267 |
Defi.money
MONEY
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $112,23 | $10.008.296 | $10.008.296 | 1.0 |
|
||
| 1277 |
Alchemix USD
ALUSD
|
$0,9486 | 0.0% | 0.7% | 0.3% | 0.4% | $151.313 | $9.887.703 | $9.887.703 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1372 |
Kyrgyz Som Stablecoin
KGST
|
$0,01131 | 0.2% | 0.3% | 0.1% | 1.0% | $1.142.406 | $8.476.612 | $8.476.612 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0,9337 | 0.1% | 1.1% | 1.1% | 4.3% | $5.360,18 | $7.042.006 | $7.042.006 | 1.0 |
|
||
| 1476 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.0% | 0.8% | 0.2% | 1.5% | $64,40 | $6.959.436 | $6.959.436 | 1.0 |
|
|
| 1505 |
Anzens USDA
USDA
|
$0,9922 | 0.0% | 0.8% | 1.5% | 0.8% | $19.731,67 | $6.706.979 | $6.706.979 | 1.0 |
|
||
| 1531 |
GYEN
GYEN
|
$0,006891 | 0.3% | 5.4% | 7.7% | 9.0% | $18,89 | $6.441.542 | $6.441.542 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1566 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $156.303 | $6.079.539 | $6.079.539 | 1.0 |
|
||
| 1572 |
Stables Labs USDX
USDX
|
$0,008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1,20 | $6.048.238 | $6.048.238 | 1.0 |
|
||
| 1617 |
AxCNH
AXCNH
|
$0,1466 | 0.3% | 1.0% | 1.6% | 0.8% | $47,33 | $5.736.349 | $5.736.349 | 1.0 |
|
||
| 1688 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.2% | $1.272,47 | $5.267.823 | $5.267.823 | 1.0 |
|
||
| 1737 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 1.1% | 0.9% | 1.4% | $92.044,86 | $4.959.052 | $4.959.052 | 1.0 |
|
||
| 1742 |
Australian Digital Dollar
AUDD
|
$0,6961 | 0.0% | 0.3% | 0.3% | 3.5% | $35.737,07 | $4.908.468 | $4.908.469 | 0.9999997872605605 |
|
||
| 1808 |
ZARP Stablecoin
ZARP
|
$0,06007 | 0.0% | 0.2% | 2.6% | 2.5% | $20.106,03 | $4.450.370 | $4.450.370 | 1.0 |
|
||
| 1887 |
Djed
DJED
|
$0,9916 | 0.6% | 0.3% | 2.0% | 0.8% | $17.934,00 | $3.985.332 | $3.985.332 | 1.0 |
|
||
| 1886 |
Forte AUD
AUDF
|
$0,7049 | 0.0% | 0.0% | 0.2% | 0.5% | $3.070,84 | $3.983.638 | $3.983.638 | 1.0 |
|
||
| 1936 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.394,44 | $3.720.192 | $3.974.972 | 0.9359041586577537 |
|
||
| 2043 |
Last USD
USDXL
|
$0,9941 | 0.0% | 0.6% | 0.1% | 0.4% | $708,12 | $3.180.871 | $87.481.988.898 | 3.63602942085313e-05 |
|
||
| 2088 |
Brazilian real
WBRL
|
$0,1957 | 0.3% | 0.3% | 2.3% | 1.1% | $51.894,70 | $2.995.020 | $2.995.020 | 1.0 |
|
||
| 2120 |
mStable USD
MUSD
|
$0,9951 | 0.4% | 0.2% | 0.2% | 0.2% | $499,72 | $2.861.951 | $2.861.951 | 1.0 |
|
||
| 2129 |
Compliant Naira
CNGN
|
$0,0007335 | 0.0% | 0.0% | 0.8% | 0.3% | $213,22 | $2.811.929 | $2.811.929 | 1.0 |
|
||
| 2130 |
MXNB
MXNB
|
$0,05551 | 0.0% | 0.3% | 0.3% | 6.3% | $224.860 | $2.807.084 | $2.806.982 | 1.0000363505186525 |
|
||
| 2225 |
Vai
VAI
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $234,45 | $2.479.712 | $2.479.712 | 1.0 |
|
||
| 2226 |
Aussie Dollar Token
AUDX
|
$0,6967 | 0.0% | 0.2% | 0.2% | 3.1% | $52.536,52 | $2.471.952 | $2.471.952 | 1.0 |
|
||
| 2236 |
Macropod
AUDM
|
$0,6948 | 0.0% | 0.1% | 0.0% | 3.3% | $83.754,15 | $2.446.503 | $2.446.503 | 1.0 |
|
||
| 2381 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.2% | 0.3% | 0.5% | $73.437,73 | $2.005.918 | $2.005.918 | 1.0 |
|
||
| 2398 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.302.358 | $1.972.026 | $6.995.539 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03224 | 0.4% | 1.3% | 15.6% | 35.2% | $1.633,25 | $1.792.922 | $5.638.049 | 0.31800395143558224 |
|
|||
| 2514 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $34.168,09 | $1.720.433 | $1.720.433 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2932 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.0% | $201,17 | $1.097.396 | $1.097.396 | 1.0 |
|
||
| 2948 |
Convertible JPY Token
CJPY
|
$0,005070 | 0.6% | 1.0% | 0.8% | 0.7% | $10.474,49 | $1.078.024 | $477.025.739.317.860.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2990 |
IDRX
IDRX
|
$0,00005603 | 0.0% | 0.2% | 0.2% | 1.4% | $8.751,51 | $1.038.381 | $1.038.381 | 1.0 |
|
||
| 3045 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.1% | $27.168,05 | $979.080 | $979.031 | 1.0000500564923271 |
|
||
| 3056 |
CAD Coin
CADC
|
$0,6956 | 0.0% | 0.0% | 0.1% | 3.0% | $93.045,15 | $961.337 | $961.337 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3089 |
CAD Digital
CADD
|
$0,7034 | 0.0% | 0.3% | 0.3% | 1.9% | $15.734,28 | $928.134 | $928.134 | 1.0 |
|
||
| 3150 |
Chain-key USDT
CKUSDT
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $65.710,26 | $868.524 | $868.524 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009344 | 27.2% | 3.1% | 1.3% | 76.2% | $78,06 | $831.124 | $831.124 | 1.0 |
|
|||
| 3269 |
Klaytn Dai
KDAI
|
$0,09736 | 0.6% | 3.9% | 2.0% | 0.3% | $1.424,39 | $776.783 | $776.783 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3309 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.4% | 0.1% | 3.7% | $170,12 | $745.791 | $745.791 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
