Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.500.429.182 | $176.848.690.055 | $182.310.177.136 | 0.9700428842414559 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.241.701.954 | $70.392.616.613 | $70.393.049.163 | 0.9999938552159591 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $62.844.976 | $8.635.218.845 | $8.635.218.845 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $23.093.386 | $4.928.066.085 | $4.947.479.266 | 0.996076147165963 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.959.688 | $4.475.290.803 | $4.475.290.803 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $19.684.345 | $2.786.593.813 | $2.786.593.813 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175.414.699 | $2.711.371.147 | $2.711.371.147 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.194.226 | $2.691.663.949 | $2.691.663.949 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.4% | $306.644 | $915.510.057 | $915.510.057 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.160.153 | $698.186.918 | $698.186.918 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.1% | $1.578.169 | $538.785.510 | $538.785.510 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.3% | $4.402.196 | $493.793.281 | $493.793.281 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Køb
|
$0,01192 | 0.0% | 0.9% | 0.1% | 6.5% | $814,36 | $467.816.977 | $467.816.977 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.446,47 | $416.503.206 | $416.503.206 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.6% | 0.6% | 0.2% | 0.4% | $482.542 | $283.394.232 | $283.394.232 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $22.048.174 | $282.885.636 | $282.885.636 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9905 | 0.0% | 0.1% | 0.1% | 0.1% | $117.225 | $217.088.470 | $217.088.470 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.5% | $4.015.622 | $193.352.897 | $193.352.897 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $4.139.098 | $179.129.087 | $179.129.087 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.408.003 | $156.182.302 | $156.182.302 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $32.974.821 | $148.988.130 | $148.988.130 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.572.664 | $94.764.608 | $94.764.608 | 1.0 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006321 | 0.0% | 0.1% | 0.1% | 0.7% | $94.153,03 | $82.016.020 | $82.016.020 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.320.921 | $73.898.317 | $73.898.317 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Køb
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $1.223.774 | $70.627.345 | $117.669.586 | 0.6002175023076202 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1772 | 0.0% | 1.0% | 3.2% | 11.4% | $13.549,21 | $65.600.195 | $65.600.195 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 370 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.563.865 | $61.914.591 | $61.914.591 | 1.0 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1789 | 0.1% | 0.3% | 2.0% | 9.8% | $121.584 | $47.843.961 | $47.843.961 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.5% | 0.2% | 1.0% | $11.889,65 | $40.701.948 | $40.701.948 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $271.152 | $40.217.738 | $40.217.738 | 1.0 |
|
||
| 544 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $260.143 | $36.569.502 | $36.569.502 | 1.0 |
|
||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $162.208 | $34.878.540 | $34.878.542 | 0.9999999420115478 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $404.818 | $34.593.335 | $34.593.335 | 1.0 |
|
||
| 572 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.1% | $10.297,41 | $34.527.762 | $34.527.762 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $13.190,52 | $34.392.427 | $34.392.427 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.4% | $107.860 | $28.718.374 | $28.718.374 | 1.0 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 0.3% | 0.9% | $33.657,90 | $26.579.651 | $26.579.651 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9959 | 0.1% | 0.1% | 0.1% | 0.0% | $195.383 | $24.463.774 | $24.463.774 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.8% | 1.7% | 0.8% | $4.626,43 | $24.192.758 | $24.192.758 | 1.0 |
|
||
| 742 |
TerraClassicUSD
USTC
|
$0,004122 | 0.5% | 3.8% | 12.5% | 22.7% | $976.427 | $22.964.321 | $25.020.324 | 0.9178266943803078 |
|
||
| 744 |
JPY Coin
JPYC
|
$0,008826 | 0.0% | 2.4% | 1.6% | 3.4% | $435,09 | $22.945.221 | $22.945.221 | 1.0 |
|
||
| 758 |
Pax Dollar
USDP
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.1% | $172.044 | $22.428.159 | $22.428.159 | 1.0 |
|
||
| 764 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.5% | $52.836,01 | $22.247.326 | $22.247.326 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 827 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747,47 | $19.631.245 | $19.631.245 | 1.0 |
|
||
| 865 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.071.876 | $18.272.987 | $18.272.987 | 1.0 |
|
||
| 1046 |
Mento Dollar
USDM
|
$0,9989 | 0.7% | 0.7% | 0.8% | 1.2% | $11.542,38 | $13.403.705 | $13.403.705 | 1.0 |
|
||
| 1088 |
XSGD
XSGD
|
$0,7800 | 0.0% | 0.1% | 0.4% | 0.1% | $350.539 | $12.467.539 | $12.467.539 | 1.0 |
|
||
| 1120 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.5% | $4.061.265 | $11.915.356 | $11.915.356 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.3% | 0.0% | $1.886,05 | $11.813.164 | $303.827.701 | 0.038881128863198944 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $0,2477 | $11.800.350 | $11.800.350 | 1.0 |
|
||
| 1143 |
USDM
USDM
|
$0,9942 | 1.3% | 0.8% | 0.7% | 1.0% | $65.007,75 | $11.464.974 | $11.464.974 | 1.0 |
|
||
| 1187 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $18,82 | $10.664.722 | $10.664.722 | 1.0 |
|
||
| 1203 |
Alchemix USD
ALUSD
|
$0,9626 | 0.5% | 0.4% | 0.6% | 2.3% | $102.441 | $10.395.556 | $10.395.556 | 1.0 |
|
||
| 1236 |
Defi.money
MONEY
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.5% | $5,53 | $9.948.876 | $9.948.876 | 1.0 |
|
||
| 1288 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1350 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1426 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.2% | 0.7% | $177.435 | $7.251.298 | $7.251.298 | 1.0 |
|
||
| 1456 |
Anzen USDz
USDZ
|
$0,9126 | 0.0% | 0.1% | 1.5% | 6.8% | $2,37 | $6.845.867 | $6.845.867 | 1.0 |
|
||
| 1469 |
Anzens USDA
USDA
|
$0,9996 | 0.3% | 0.6% | 0.3% | 0.2% | $23.976,90 | $6.757.115 | $6.757.115 | 1.0 |
|
||
| 1489 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.1% | 5.0% | 0.0% | $61,97 | $6.617.695 | $6.617.695 | 1.0 |
|
|
| 1528 |
Origin Dollar
OUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $15.155,99 | $6.277.707 | $6.277.707 | 1.0 |
|
||
| 1543 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1620 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.2% | 0.2% | 0.0% | 0.1% | $4,17 | $5.343.989 | $5.343.989 | 1.0 |
|
||
| 1646 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1672 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.6% | 0.3% | 0.1% | 0.3% | $24.714,46 | $4.945.521 | $4.945.521 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0,06018 | 0.1% | 0.3% | 2.3% | 0.3% | $28.990,51 | $4.860.984 | $4.860.984 | 1.0 |
|
||
| 1714 |
AxCNH
AXCNH
|
$0,1468 | 0.6% | 0.7% | 1.1% | 2.2% | $27,18 | $4.714.977 | $4.714.977 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0,6878 | 0.0% | 0.1% | 2.1% | 0.9% | $7.673,05 | $4.228.250 | $4.228.250 | 1.0 |
|
||
| 1820 |
Djed
DJED
|
$0,9970 | 0.3% | 0.4% | 0.0% | 0.7% | $11.613,22 | $4.007.126 | $4.007.126 | 1.0 |
|
||
| 1859 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $446,79 | $3.823.695 | $4.078.401 | 0.9375475855031837 |
|
||
| 1899 |
Brazilian real
WBRL
|
$0,1796 | 0.0% | 0.8% | 2.4% | 9.9% | $10.566,15 | $3.670.343 | $3.670.343 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,6973 | 0.1% | 0.2% | 0.7% | 1.1% | $2.699,46 | $3.660.746 | $3.660.746 | 1.0 |
|
||
| 1922 |
MXNB
MXNB
|
$0,05365 | 0.0% | 0.1% | 0.9% | 1.7% | $265,53 | $3.563.844 | $3.563.844 | 1.0 |
|
||
| 1927 |
Compliant Naira
CNGN
|
$0,0007246 | 0.0% | 0.1% | 0.5% | 1.4% | $8.905,11 | $3.541.316 | $3.541.316 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0,9819 | 0.5% | 0.1% | 0.2% | 1.2% | $415,29 | $3.141.697 | $86.404.608.759 | 3.636029570218934e-05 |
|
||
| 2016 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2062 |
mStable USD
MUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $160,51 | $2.864.501 | $2.864.501 | 1.0 |
|
||
| 2082 |
Aussie Dollar Token
AUDX
|
$0,6876 | 0.0% | 0.1% | 2.3% | 1.3% | $42.195,49 | $2.787.014 | $2.787.014 | 1.0 |
|
||
| 2197 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.6% | 0.8% | $441,52 | $2.459.300 | $2.459.300 | 1.0 |
|
||
| 2234 |
CAD Digital
CADD
|
$0,7078 | 0.1% | 0.4% | 0.7% | 0.9% | $80.627,59 | $2.345.374 | $2.345.374 | 1.0 |
|
||
| 2236 |
Macropod
AUDM
|
$0,6886 | 0.1% | 0.1% | 1.7% | 1.2% | $9.353,50 | $2.336.470 | $2.336.470 | 1.0 |
|
||
| 2375 |
GYEN
GYEN
|
$0,005217 | 0.1% | 0.9% | 14.8% | 19.6% | $2,87 | $2.004.687 | $2.004.687 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03760 | 6.1% | 6.7% | 35.6% | 19.5% | $222,19 | $1.977.457 | $6.218.342 | 0.3180039514355822 |
|
|||
| 2459 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.6% | 0.4% | 0.8% | 0.9% | $44.537,38 | $1.827.320 | $1.827.320 | 1.0 |
|
||
| 2475 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2659 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.8% | $20.061,90 | $1.479.134 | $1.479.134 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008444 | 58.0% | 41.8% | 41.0% | 9.0% | $1.282,73 | $1.177.134 | $1.177.134 | 1.0 |
|
|||
| 2947 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $762,97 | $1.091.247 | $1.091.247 | 1.0 |
|
||
| 2975 |
Convertible JPY Token
CJPY
|
$0,004962 | 0.1% | 0.9% | 1.2% | 3.6% | $1,70 | $1.055.079 | $466.872.864.396.316.500.000.000 | 2.2598855288768524e-18 |
|
||
| 3004 |
IDRX
IDRX
|
$0,00005536 | 0.0% | 0.4% | 0.1% | 1.0% | $4.842,64 | $1.026.060 | $1.026.060 | 1.0 |
|
||
| 3056 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.3% | $24,52 | $966.115 | $1.405.355 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6.467,35 | $867.685 | $867.685 | 1.0 |
|
|||
| 3201 |
Glo Dollar
USDGLO
|
$0,9954 | 0.3% | 0.5% | 0.7% | 2.0% | $8.945,63 | $839.377 | $839.377 | 1.0 |
|
||
| 3292 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09255 | 1.0% | 0.6% | 0.5% | 6.5% | $493,86 | $734.502 | $734.502 | 1.0 |
|
|||
| 3444 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.3% | 0.1% | 1.1% | $400,12 | $676.060 | $676.060 | 1.0 |
|
||
| 3458 |
Mexican Peso
WMXN
|
$0,05397 | 0.6% | 0.0% | 0.5% | 2.2% | $57,72 | $667.223 | $667.223 | 1.0 |
|
||
| 3787 |
Sperax USD
USDS
|
$0,9996 | 0.2% | 0.2% | 0.8% | 0.1% | $52.497,18 | $506.890 | $506.890 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
