Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55.259.338.243 | $176.898.528.137 | $182.360.968.058 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.968.734.069 | $70.204.824.173 | $70.220.645.549 | 0.9997746905377305 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $222.949.104 | $8.634.901.419 | $8.634.901.419 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $48.271.155 | $4.929.203.019 | $4.987.485.717 | 0.9883142124913148 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.612.392 | $4.496.039.564 | $4.496.039.564 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.658.940 | $2.748.148.324 | $2.772.723.515 | 0.9911368043709948 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $594.301.165 | $2.711.595.692 | $2.711.595.692 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222.569.252 | $2.688.296.820 | $2.688.296.820 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.3% | 0.2% | 0.1% | $771.206 | $913.525.575 | $913.525.575 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $17.702.471 | $697.668.111 | $697.668.111 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $2.606.866 | $538.908.438 | $538.908.438 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10.524.455 | $493.860.035 | $493.860.035 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Køb
|
$0,01201 | 0.0% | 0.2% | 579.0% | 5.1% | $1.410,86 | $471.367.620 | $471.367.620 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $103.197 | $416.671.238 | $416.671.238 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $93.100.903 | $282.877.495 | $282.877.495 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9987 | 0.1% | 0.3% | 0.3% | 0.1% | $1.350.256 | $282.813.647 | $282.813.647 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9904 | 0.1% | 0.1% | 0.2% | 0.0% | $1.794.508 | $217.063.741 | $217.063.741 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.2% | 0.0% | $33.400.690 | $194.257.003 | $194.257.003 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $15.954.851 | $179.017.218 | $179.017.218 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8.539.968 | $152.196.716 | $152.196.716 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9970 | 0.1% | 0.1% | 0.2% | 0.3% | $60.430.332 | $145.522.089 | $145.522.089 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.189.201 | $93.313.637 | $94.023.632 | 0.9924487554031768 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006338 | 0.0% | 0.2% | 0.0% | 0.8% | $762.013 | $82.223.303 | $82.223.303 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $3.086.213 | $73.747.583 | $73.747.583 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Køb
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $4.436.443 | $70.748.173 | $117.733.549 | 0.600917691775411 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0,1808 | 0.0% | 2.4% | 1.3% | 9.6% | $12.585,79 | $67.016.473 | $67.016.473 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 419 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.817.802 | $52.680.161 | $52.680.161 | 1.0 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0,1783 | 0.2% | 0.6% | 2.1% | 9.6% | $236.860 | $49.977.719 | $49.977.719 | 1.0 |
|
||
| 508 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.3% | $5.810,71 | $40.828.191 | $40.828.191 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $175.885 | $40.299.345 | $40.299.345 | 1.0 |
|
||
| 539 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.180.356 | $37.074.867 | $37.074.867 | 1.0 |
|
||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $561.816 | $34.726.978 | $34.740.049 | 0.9996237652151103 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $297.817 | $34.580.822 | $34.580.822 | 1.0 |
|
||
| 572 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $83.797,15 | $34.570.369 | $34.570.369 | 1.0 |
|
||
| 575 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.3% | $27.732,80 | $34.438.940 | $34.438.940 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $665.827 | $28.575.145 | $28.575.145 | 1.0 |
|
||
| 687 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.1% | 1.3% | $134.279 | $26.672.931 | $26.672.931 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.2% | 0.7% | 0.1% | $241.114 | $24.561.825 | $24.561.825 | 1.0 |
|
||
| 724 |
Liquity USD
LUSD
|
$1,03 | 0.3% | 0.8% | 0.4% | 2.3% | $19.536,86 | $24.526.014 | $24.526.014 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004235 | 0.4% | 1.8% | 7.9% | 22.1% | $1.261.114 | $23.610.926 | $25.724.860 | 0.91782522292393 |
|
||
| 756 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $1.148.292 | $22.435.343 | $22.435.343 | 1.0 |
|
||
| 767 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 0.2% | 0.2% | $171.286 | $22.098.228 | $22.098.228 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 802 |
JPY Coin
JPYC
|
$0,008013 | 1.6% | 8.2% | 12.5% | 5.7% | $251,63 | $20.832.560 | $20.832.560 | 1.0 |
|
||
| 871 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.258.463 | $18.162.417 | $18.162.417 | 1.0 |
|
||
| 944 |
Hex Trust USD
USDX
|
$0,9893 | 0.3% | 0.5% | 0.4% | 2.1% | $2,22 | $15.681.204 | $15.681.204 | 1.0 |
|
||
| 1034 |
Mento Dollar
USDM
|
$0,9988 | 0.3% | 0.3% | 0.3% | 0.3% | $39.469,94 | $13.396.437 | $13.396.437 | 1.0 |
|
||
| 1080 |
XSGD
XSGD
|
$0,7813 | 0.0% | 0.2% | 0.1% | 0.0% | $628.117 | $12.491.320 | $12.491.320 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.5% | $40.628.458 | $11.916.440 | $11.916.440 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.0% | $26.836,20 | $11.809.298 | $303.728.276 | 0.03888112886319894 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $23,00 | $11.804.143 | $11.804.143 | 1.0 |
|
||
| 1128 |
USDM
USDM
|
$1,01 | 1.1% | 2.5% | 0.7% | 0.9% | $124.713 | $11.640.535 | $11.640.535 | 1.0 |
|
||
| 1176 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $248,77 | $10.725.360 | $10.725.360 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0,9622 | 0.0% | 0.5% | 0.2% | 0.6% | $110.762 | $10.391.043 | $10.391.043 | 1.0 |
|
||
| 1229 |
Defi.money
MONEY
|
$0,9919 | 0.0% | 0.2% | 0.1% | 0.7% | $582,31 | $9.927.205 | $9.927.205 | 1.0 |
|
||
| 1287 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1342 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1422 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.0% | 0.0% | 0.5% | $208.080 | $7.260.291 | $7.260.291 | 1.0 |
|
||
| 1455 |
Anzen USDz
USDZ
|
$0,9114 | 0.0% | 0.4% | 1.4% | 7.0% | $330,32 | $6.836.654 | $6.836.654 | 1.0 |
|
||
| 1462 |
Anzens USDA
USDA
|
$0,9979 | 0.0% | 0.5% | 0.2% | 0.5% | $37.384,71 | $6.745.279 | $6.745.279 | 1.0 |
|
||
| 1511 |
STASIS EURO
EURS
|
Køb
|
$1,07 | 1.8% | 4.2% | 3.9% | 3.4% | $78.941,56 | $6.340.649 | $6.340.649 | 1.0 |
|
|
| 1527 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1537 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $572.478 | $6.055.074 | $6.055.074 | 1.0 |
|
||
| 1620 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.2% | $1.800,58 | $5.317.414 | $5.317.414 | 1.0 |
|
||
| 1646 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1660 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 1.2% | 0.2% | 0.4% | $120.389 | $4.965.859 | $4.965.859 | 1.0 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0,05990 | 0.0% | 0.1% | 0.5% | 0.2% | $40.800,88 | $4.838.321 | $4.838.321 | 1.0 |
|
||
| 1679 |
AxCNH
AXCNH
|
$0,1487 | 0.1% | 1.9% | 1.3% | 0.3% | $114,17 | $4.778.953 | $4.778.953 | 1.0 |
|
||
| 1706 |
Australian Digital Dollar
AUDD
|
$0,6616 | 0.7% | 4.0% | 5.7% | 4.4% | $146.614 | $4.661.658 | $4.661.658 | 1.0 |
|
||
| 1802 |
Djed
DJED
|
$1,01 | 0.3% | 1.8% | 1.4% | 0.6% | $15.078,23 | $4.065.856 | $4.065.856 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.895,46 | $3.825.444 | $4.080.217 | 0.9375589487020574 |
|
||
| 1873 |
Brazilian real
WBRL
|
$0,1802 | 0.0% | 0.2% | 1.9% | 9.2% | $7.504,46 | $3.683.218 | $3.683.218 | 1.0 |
|
||
| 1880 |
Forte AUD
AUDF
|
$0,6956 | 0.0% | 0.4% | 0.7% | 1.1% | $6.736,76 | $3.651.893 | $3.651.893 | 1.0 |
|
||
| 1900 |
MXNB
MXNB
|
$0,05374 | 0.0% | 0.2% | 1.1% | 1.0% | $19.021,77 | $3.571.207 | $3.571.207 | 1.0 |
|
||
| 1990 |
Last USD
USDXL
|
$0,9898 | 0.6% | 0.2% | 0.7% | 0.1% | $2.102,59 | $3.166.919 | $87.098.274.308 | 3.636029586770647e-05 |
|
||
| 2010 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2016 |
Compliant Naira
CNGN
|
$0,0007237 | 0.0% | 0.1% | 0.3% | 1.3% | $11.173,46 | $3.018.117 | $3.018.117 | 1.0 |
|
||
| 2054 |
mStable USD
MUSD
|
$0,9979 | 0.0% | 0.4% | 0.1% | 0.1% | $894,24 | $2.870.004 | $2.870.004 | 1.0 |
|
||
| 2177 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.6% | 0.8% | $2.292,26 | $2.459.405 | $2.459.405 | 1.0 |
|
||
| 2217 |
Aussie Dollar Token
AUDX
|
$0,6901 | 0.0% | 0.6% | 1.7% | 1.1% | $330.135 | $2.348.341 | $2.348.341 | 1.0 |
|
||
| 2216 |
CAD Digital
CADD
|
$0,7087 | 0.1% | 0.3% | 0.5% | 1.4% | $59.431,00 | $2.348.245 | $2.348.245 | 1.0 |
|
||
| 2280 |
Macropod
AUDM
|
$0,6902 | 0.0% | 0.3% | 1.4% | 0.9% | $606.453 | $2.196.837 | $2.196.837 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03624 | 1.3% | 4.5% | 0.6% | 10.0% | $178,76 | $2.015.354 | $6.337.511 | 0.31800395143558224 |
|
|||
| 2367 |
GYEN
GYEN
|
$0,005158 | 0.7% | 1.9% | 15.5% | 18.9% | $4,27 | $1.982.033 | $1.982.033 | 1.0 |
|
||
| 2461 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.8% | 0.1% | 0.6% | 0.5% | $42.292,22 | $1.813.450 | $1.813.450 | 1.0 |
|
||
| 2468 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2648 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.9% | $47.999,02 | $1.459.804 | $1.459.804 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01313 | 44.6% | 75.2% | 12.1% | 46.5% | $1.085,77 | $1.168.260 | $1.168.260 | 1.0 |
|
|||
| 2960 |
Convertible JPY Token
CJPY
|
$0,004912 | 0.6% | 1.5% | 2.2% | 5.6% | $6.702,29 | $1.044.387 | $462.141.336.174.556.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2976 |
IDRX
IDRX
|
$0,00005554 | 0.0% | 0.3% | 0.7% | 0.9% | $6.518,45 | $1.029.338 | $1.029.338 | 1.0 |
|
||
| 3040 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.3% | $37,79 | $965.935 | $1.405.094 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7.560,59 | $867.837 | $867.837 | 1.0 |
|
|||
| 3186 |
Glo Dollar
USDGLO
|
$0,9938 | 0.5% | 1.1% | 1.2% | 3.5% | $11.909,54 | $837.899 | $837.899 | 1.0 |
|
||
| 3269 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09413 | 1.2% | 0.8% | 1.2% | 10.4% | $1.225,62 | $747.055 | $747.055 | 1.0 |
|
|||
| 3421 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.0% | 0.0% | 1.1% | $102,52 | $677.431 | $677.431 | 1.0 |
|
||
| 3441 |
Mexican Peso
WMXN
|
$0,05401 | 0.0% | 0.0% | 0.5% | 2.8% | $125,28 | $667.725 | $667.725 | 1.0 |
|
||
| 3761 |
Sperax USD
USDS
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.1% | $76.922,73 | $506.591 | $506.591 | 1.0 |
|
||
| 3902 |
Quantoz USDQ
USDQ
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.2% | $4.706.152 | $452.714 | $1.994.362 | 0.22699690936549988 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
