Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $22.522.686.584 | $176.888.165.435 | $182.350.794.456 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.654.838.218 | $70.513.168.314 | $70.518.986.409 | 0.9999174960403445 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $125.834.053 | $8.787.268.743 | $8.787.268.743 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $39.828.764 | $4.579.609.643 | $4.922.531.759 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.955.276 | $4.483.954.583 | $4.483.954.583 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $44.191.668 | $2.768.005.257 | $2.768.005.257 | 0.999999999999407 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $234.716.276 | $2.724.142.155 | $2.724.142.155 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.099.808 | $2.688.063.272 | $2.688.063.272 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.2% | $495.192 | $910.836.685 | $910.836.685 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.117.941 | $698.067.809 | $698.067.809 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $3.679.678 | $539.251.228 | $539.251.228 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $5.141.720 | $494.304.989 | $494.304.989 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Køb
|
$0,01203 | 0.0% | 0.2% | 0.8% | 2.5% | $2.083,07 | $472.269.227 | $472.269.227 | 1.0 |
|
|
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $243.761 | $416.631.776 | $416.631.776 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $250.099 | $283.785.986 | $283.785.986 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $33.867.129 | $282.932.497 | $282.932.497 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9900 | 0.0% | 0.0% | 0.1% | 0.2% | $83.697,86 | $216.989.683 | $216.989.683 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $6.816.216 | $193.416.479 | $193.416.479 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $3.403.401 | $179.053.749 | $179.053.749 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.102.290 | $156.176.525 | $156.176.525 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3.702.866 | $149.992.168 | $149.992.168 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.270.284 | $94.901.739 | $94.906.087 | 0.9999541891590562 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006322 | 0.1% | 0.1% | 0.5% | 1.0% | $241.149 | $82.033.297 | $82.033.297 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.669.183 | $75.669.183 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $998.602 | $73.913.230 | $73.913.230 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Køb
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $420.620 | $69.774.533 | $113.743.806 | 0.6134358885933411 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1788 | 0.1% | 1.4% | 2.3% | 10.3% | $6.461,87 | $66.253.880 | $66.253.880 | 1.0 |
|
||
| 370 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 374 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $8.666.107 | $61.730.836 | $61.730.836 | 1.0 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0,1781 | 0.0% | 0.2% | 1.3% | 8.3% | $162.278 | $47.634.040 | $47.634.040 | 1.0 |
|
||
| 511 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.4% | $629,22 | $40.893.344 | $40.893.344 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $370.040 | $40.476.908 | $40.476.908 | 1.0 |
|
||
| 559 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.888.317 | $36.072.340 | $36.072.340 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $113.026 | $34.926.996 | $34.926.996 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $18.102,67 | $34.559.827 | $34.559.827 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.1% | $180.087 | $34.496.884 | $34.496.884 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.5% | $174,39 | $34.356.670 | $34.356.670 | 1.0 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.2% | $798.045 | $28.779.048 | $28.779.048 | 1.0 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.2% | 1.1% | $99.191,38 | $26.576.073 | $26.576.073 | 1.0 |
|
||
| 727 |
Electronic USD
EUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.2% | $156.743 | $24.564.723 | $24.564.723 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 1.6% | 2.2% | 1.8% | $17.338,31 | $24.349.447 | $24.349.447 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004297 | 0.0% | 1.2% | 9.1% | 17.7% | $1.807.519 | $23.948.268 | $26.092.331 | 0.9178278416385829 |
|
||
| 751 |
JPY Coin
JPYC
|
$0,008921 | 0.2% | 20.6% | 3.0% | 1.5% | $768,93 | $23.194.853 | $23.194.853 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0,9961 | 0.1% | 0.2% | 0.3% | 0.0% | $251.557 | $22.411.080 | $22.411.080 | 1.0 |
|
||
| 773 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.3% | $259.743 | $22.288.883 | $22.288.883 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 843 |
Hex Trust USD
USDX
|
$0,9825 | 1.5% | 0.4% | 0.0% | 0.3% | $6.773,04 | $19.485.858 | $19.485.858 | 1.0 |
|
||
| 876 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.105.873 | $18.277.263 | $18.277.263 | 1.0 |
|
||
| 1047 |
Mento Dollar
USDM
|
$0,9991 | 0.6% | 0.6% | 0.8% | 0.7% | $13.131,37 | $13.399.652 | $13.399.652 | 1.0 |
|
||
| 1094 |
XSGD
XSGD
|
$0,7796 | 0.0% | 0.1% | 0.2% | 0.0% | $323.564 | $12.461.201 | $12.461.201 | 1.0 |
|
||
| 1126 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.4% | $6.335.814 | $11.918.152 | $11.918.152 | 1.0 |
|
||
| 1129 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.3% | 0.1% | $2.197,87 | $11.816.101 | $303.903.228 | 0.03888112886319894 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0,4163 | $11.802.821 | $11.802.821 | 1.0 |
|
||
| 1145 |
USDM
USDM
|
$0,9928 | 0.1% | 0.0% | 1.3% | 0.7% | $23.522,78 | $11.449.525 | $11.449.525 | 1.0 |
|
||
| 1181 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $366,63 | $10.709.420 | $10.709.420 | 1.0 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0,9726 | 0.9% | 0.1% | 0.2% | 2.3% | $20.000,36 | $10.504.083 | $10.504.083 | 1.0 |
|
||
| 1236 |
Defi.money
MONEY
|
$0,9945 | 0.0% | 0.3% | 0.2% | 0.4% | $259,51 | $9.953.095 | $9.953.095 | 1.0 |
|
||
| 1295 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1353 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1434 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.2% | 0.3% | $152.474 | $7.254.303 | $7.254.303 | 1.0 |
|
||
| 1469 |
Anzen USDz
USDZ
|
$0,9111 | 0.0% | 0.7% | 1.6% | 4.6% | $706,01 | $6.834.566 | $6.834.566 | 1.0 |
|
||
| 1475 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.0% | 0.0% | 3.2% | $23.709,57 | $6.762.716 | $6.762.716 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.8% | 0.2% | 0.4% | $2.087,00 | $6.623.086 | $6.623.086 | 1.0 |
|
|
| 1534 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $11.717,70 | $6.281.971 | $6.281.971 | 1.0 |
|
||
| 1552 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1624 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $45,76 | $5.352.656 | $5.352.656 | 1.0 |
|
||
| 1657 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1675 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.1% | 0.8% | 2.0% | $29.812,83 | $4.962.004 | $4.962.004 | 1.0 |
|
||
| 1695 |
ZARP Stablecoin
ZARP
|
$0,06002 | 0.0% | 0.2% | 0.0% | 1.6% | $18.316,73 | $4.848.332 | $4.848.332 | 1.0 |
|
||
| 1717 |
AxCNH
AXCNH
|
$0,1476 | 0.3% | 1.5% | 1.9% | 1.2% | $12,25 | $4.741.080 | $4.741.080 | 1.0 |
|
||
| 1785 |
Australian Digital Dollar
AUDD
|
$0,6894 | 0.0% | 0.7% | 1.5% | 0.5% | $51.058,48 | $4.238.153 | $4.238.153 | 1.0 |
|
||
| 1827 |
Djed
DJED
|
$1,00 | 0.1% | 1.3% | 0.5% | 2.3% | $8.164,46 | $4.027.085 | $4.027.085 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35,60 | $3.823.423 | $4.078.111 | 0.9375475855031836 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1805 | 0.1% | 0.6% | 2.4% | 8.4% | $17.267,96 | $3.694.585 | $3.694.585 | 1.0 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0,6980 | 0.0% | 0.1% | 0.5% | 0.9% | $1.645,89 | $3.664.727 | $3.664.727 | 1.0 |
|
||
| 1916 |
Compliant Naira
CNGN
|
$0,0007251 | 0.0% | 0.2% | 0.6% | 1.1% | $11.046,24 | $3.544.127 | $3.544.127 | 1.0 |
|
||
| 1933 |
MXNB
MXNB
|
$0,05354 | 0.0% | 0.2% | 0.5% | 2.8% | $1.175,72 | $3.463.562 | $3.463.562 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$0,9821 | 0.0% | 0.8% | 0.8% | 0.6% | $507,13 | $3.142.535 | $86.427.665.043 | 3.636029570218935e-05 |
|
||
| 2015 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3.047.273 | $3.047.273 | 1.0 |
|
||
| 2068 |
mStable USD
MUSD
|
$0,9948 | 0.1% | 0.2% | 0.4% | 0.4% | $20,76 | $2.861.002 | $2.861.002 | 1.0 |
|
||
| 2090 |
Aussie Dollar Token
AUDX
|
$0,6870 | 0.0% | 0.1% | 2.3% | 1.2% | $190.514 | $2.784.353 | $2.784.353 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.7% | 0.7% | $592,44 | $2.459.437 | $2.459.437 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03565 | 0.5% | 23.1% | 24.7% | 42.0% | $222,96 | $2.454.253 | $7.717.682 | 0.3180039514355822 |
|
|||
| 2237 |
CAD Digital
CADD
|
$0,7096 | 0.1% | 0.1% | 0.2% | 1.2% | $61.290,60 | $2.351.496 | $2.351.496 | 1.0 |
|
||
| 2241 |
Macropod
AUDM
|
$0,6887 | 0.1% | 1.1% | 1.7% | 0.5% | $91.039,42 | $2.336.920 | $2.336.920 | 1.0 |
|
||
| 2367 |
GYEN
GYEN
|
$0,005292 | 0.1% | 3.1% | 14.8% | 21.6% | $8,17 | $2.033.226 | $2.033.226 | 1.0 |
|
||
| 2458 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.4% | $48.508,49 | $1.837.264 | $1.837.264 | 1.0 |
|
||
| 2482 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2650 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2950 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $6,26 | $1.091.804 | $1.091.804 | 1.0 |
|
||
| 2980 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1.063.316 | $470.517.732.107.330.700.000.000 | 2.259885528876852e-18 |
|
||
| 3017 |
IDRX
IDRX
|
$0,00005526 | 0.0% | 0.3% | 0.2% | 1.5% | $2.505,54 | $1.024.121 | $1.024.121 | 1.0 |
|
||
| 3071 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.0% | 0.9% | 0.4% | $2.046,38 | $966.165 | $1.405.429 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0,01442 | 0.1% | 35.9% | 40.7% | 66.3% | $246,36 | $914.498 | $914.498 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $17.078,14 | $867.867 | $867.867 | 1.0 |
|
|||
| 3204 |
Glo Dollar
USDGLO
|
$0,9858 | 1.2% | 2.6% | 0.2% | 0.1% | $3.120,54 | $831.052 | $831.052 | 1.0 |
|
||
| 3307 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09387 | 0.1% | 0.8% | 0.6% | 0.6% | $317,14 | $745.570 | $745.570 | 1.0 |
|
|||
| 3463 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.7% | 1.3% | $1.150,69 | $674.973 | $674.973 | 1.0 |
|
||
| 3488 |
Mexican Peso
WMXN
|
$0,05365 | 0.0% | 0.0% | 0.6% | 3.3% | $67,32 | $663.295 | $663.295 | 1.0 |
|
||
| 3798 |
Sperax USD
USDS
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.0% | $51.034,59 | $506.463 | $506.463 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
