Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$276.804.590.985
Markedsværdi
0.0%
$61.488.901.284
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.312.349.122 | $183.303.436.801 | $188.767.961.701 | 0.9710516294671366 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.907.363.778 | $74.224.440.954 | $74.225.227.656 | 0.9999894011488836 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.918.971 | $9.593.496.373 | $9.593.903.934 | 0.9999575187604767 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.278.445 | $4.842.236.358 | $4.842.327.478 | 0.9999811826413704 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181.485.200 | $4.599.254.741 | $4.599.254.741 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $588.162.346 | $3.258.975.202 | $3.258.968.086 | 1.0000021833807882 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.066.846 | $2.801.723.119 | $2.801.723.119 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.020.620 | $2.378.744.636 | $2.378.744.636 | 0.9999999999999994 |
|
||
| 95 |
GHO
GHO
|
Køb
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.990.539 | $698.316.460 | $698.316.460 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $63.214,22 | $545.907.569 | $545.907.569 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8.182.783 | $494.142.336 | $494.142.336 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $429.269 | $482.942.326 | $482.942.326 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Køb
|
$0,01190 | 0.0% | 0.2% | 0.3% | 0.7% | $1.082,55 | $467.027.566 | $467.027.566 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $117.354.347 | $324.636.884 | $324.636.884 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $663.911 | $284.011.653 | $284.011.653 | 0.9999999999930785 |
|
|||
| 168 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.152.261 | $233.369.750 | $233.369.750 | 1.0 |
|
||
| 176 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9903 | 0.0% | 0.2% | 0.1% | 0.1% | $461.057 | $217.173.747 | $217.173.747 | 0.9999999999999996 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.056.269 | $216.659.759 | $216.745.245 | 0.999605590213019 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.8% | 1.6% | $10.510.368 | $192.845.456 | $192.845.456 | 1.0 |
|
||
| 193 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $141.963 | $184.157.296 | $184.157.296 | 1.0 |
|
||
| 238 |
JPY Coin
JPYC
|
$0,006250 | 0.2% | 0.0% | 3.4% | 0.3% | $5.539.656 | $133.159.138 | $133.159.138 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $801.735 | $103.673.536 | $103.673.536 | 0.9999999977631666 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.647.710 | $83.560.590 | $83.560.590 | 1.0 |
|
||
| 349 |
Cygnus Finance Global USD
CGUSD
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.2% | $5,52 | $75.743.855 | $75.743.855 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.803.565 | $74.588.077 | $74.588.077 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
Køb
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $170.195 | $72.909.511 | $103.504.591 | 0.7044084796964394 |
|
|
| 372 |
Crown BRLV
BRLV
|
$0,1937 | 0.0% | 0.0% | 0.2% | 0.6% | $1,04 | $71.817.587 | $71.817.587 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 449 |
Brazilian Digital
BRZ
|
$0,1935 | 0.1% | 0.2% | 0.3% | 0.0% | $3.694,40 | $52.863.228 | $52.863.228 | 0.9999999999999997 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.9% | 2.9% | $1.599,06 | $52.277.788 | $52.277.788 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $206.436 | $47.750.311 | $47.750.311 | 1.0 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $296.062 | $39.066.670 | $39.066.670 | 1.0 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.656,20 | $34.929.964 | $34.929.964 | 1.0 |
|
||
| 624 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $931,48 | $34.372.761 | $34.372.761 | 1.0 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.0% | 0.8% | 1.5% | $312.908 | $33.951.795 | $33.951.863 | 0.9999980081005305 |
|
||
| 642 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $24.135,48 | $33.091.065 | $33.091.065 | 1.0 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,005496 | 0.7% | 0.2% | 2.3% | 5.6% | $1.365.948 | $30.657.834 | $33.429.017 | 0.9171024515228233 |
|
||
| 695 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.282.308 | $29.727.897 | $29.727.897 | 1.0 |
|
||
| 708 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 0.8% | 1.4% | $472.912 | $28.759.059 | $28.759.059 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 721 |
Pax Dollar
USDP
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.0% | $2.736.781 | $28.028.778 | $28.028.778 | 1.0 |
|
||
| 739 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.9% | 1.7% | $453.002 | $26.920.036 | $26.920.036 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.4% | 0.1% | 0.3% | $68.486,23 | $26.410.272 | $26.410.272 | 1.0 |
|
||
| 816 |
Hex Trust USD
USDX
|
$0,9927 | 0.0% | 0.0% | 0.3% | 0.2% | $20,55 | $22.752.406 | $22.752.406 | 1.0 |
|
||
| 817 |
Electronic USD
EUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $404.659 | $22.690.203 | $22.690.203 | 1.0 |
|
||
| 967 |
JPY Coin
JPYC
|
$0,006388 | 0.4% | 1.8% | 38.0% | 25.9% | $487,70 | $16.610.045 | $16.610.045 | 1.0 |
|
||
| 1057 |
Mento Dollar
USDM
|
$0,9976 | 0.0% | 0.5% | 0.5% | 0.1% | $61.790,42 | $14.075.495 | $14.075.495 | 0.9999999999999994 |
|
||
| 1097 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134,28 | $13.063.936 | $13.063.936 | 1.0 |
|
||
| 1101 |
XSGD
XSGD
|
$0,7829 | 0.0% | 0.1% | 0.8% | 0.4% | $418.996 | $12.966.640 | $12.966.640 | 1.0 |
|
||
| 1120 |
USD CoinVertible
USDCV
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $13.437.081 | $12.546.946 | $12.546.946 | 1.0 |
|
||
| 1150 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.169,83 | $11.832.826 | $11.832.826 | 1.0 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.1% | 0.1% | 0.0% | 0.0% | $196,57 | $11.798.918 | $11.798.918 | 0.9999999999999992 |
|
||
| 1177 |
USDB
USDB
|
$0,9961 | 0.1% | 0.2% | 0.2% | 0.7% | $28.962,38 | $11.341.176 | $11.341.176 | 0.9999999999999993 |
|
||
| 1183 |
MAI
MIMATIC
|
$0,9467 | 0.1% | 0.4% | 3.0% | 2.7% | $944,69 | $11.224.561 | $288.689.183 | 0.03888112886319894 |
|
||
| 1242 |
Defi.money
MONEY
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $2.640,69 | $9.994.064 | $9.994.064 | 0.9999999999999994 |
|
||
| 1244 |
Alchemix USD
ALUSD
|
$0,9587 | 0.0% | 0.3% | 1.0% | 1.5% | $144.620 | $9.980.222 | $9.980.222 | 0.9999999999999994 |
|
||
| 1274 |
Rupiah Token
IDRT
|
$0,00005494 | 0.3% | 0.1% | 4.1% | 1.4% | $13,03 | $9.552.429 | $9.552.429 | 1.0 |
|
||
| 1336 |
USDM
USDM
|
$0,9978 | 0.1% | 0.4% | 0.1% | 0.0% | $124.036 | $8.607.733 | $8.607.733 | 1.0 |
|
||
| 1344 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $24.068,88 | $8.494.302 | $5.063.380 | 1.677595140095546 |
|
||
| 1418 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.1% | 0.1% | $138.097 | $7.583.316 | $7.583.316 | 1.0 |
|
||
| 1447 |
Stables Labs USDX
USDX
|
$0,01068 | 0.5% | 21.4% | 19.8% | 4.1% | $49,06 | $7.309.812 | $7.309.812 | 1.0 |
|
||
| 1467 |
Anzen USDz
USDZ
|
$0,9413 | 0.0% | 0.1% | 3.4% | 2.6% | $1.906,80 | $7.098.205 | $7.098.205 | 1.0 |
|
||
| 1482 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.0% | 0.4% | 0.3% | 0.9% | $47,15 | $6.964.929 | $6.964.929 | 1.0 |
|
|
| 1504 |
Anzens USDA
USDA
|
$0,9999 | 0.4% | 0.2% | 0.3% | 0.1% | $83.587,96 | $6.758.787 | $6.758.787 | 1.0 |
|
||
| 1571 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $88.146,81 | $6.172.909 | $6.172.909 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1584 |
GYEN
GYEN
|
$0,006387 | 0.5% | 0.5% | 1.3% | 7.0% | $24,51 | $6.061.929 | $6.061.929 | 1.0 |
|
||
| 1615 |
AxCNH
AXCNH
|
$0,1474 | 0.5% | 0.2% | 1.2% | 0.6% | $70,22 | $5.765.352 | $5.765.352 | 1.0 |
|
||
| 1637 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $4.811.810 | $5.591.645 | $6.994.404 | 0.7994454781668572 |
|
||
| 1655 |
Australian Digital Dollar
AUDD
|
$0,7127 | 0.0% | 1.0% | 0.6% | 0.0% | $4.293,47 | $5.455.249 | $5.455.249 | 1.0 |
|
||
| 1722 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.1% | 0.4% | 1.5% | $130.113 | $4.962.749 | $4.962.749 | 1.0 |
|
||
| 1788 |
ZARP Stablecoin
ZARP
|
$0,06186 | 0.2% | 0.7% | 0.2% | 0.6% | $553,87 | $4.454.123 | $4.454.123 | 1.0 |
|
||
| 1859 |
Djed
DJED
|
$0,9965 | 0.2% | 1.4% | 0.8% | 0.4% | $30.657,27 | $4.005.019 | $4.005.019 | 1.0 |
|
||
| 1924 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.502,90 | $3.688.478 | $3.943.268 | 0.9353859135766901 |
|
||
| 1947 |
Forte AUD
AUDF
|
$0,7030 | 0.1% | 0.1% | 0.2% | 0.4% | $4.615,80 | $3.566.996 | $3.566.996 | 1.0 |
|
||
| 2037 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.0% | 1.1% | 0.4% | $789,25 | $3.202.048 | $88.064.408.001 | 3.636029415425356e-05 |
|
||
| 2090 |
MXNB
MXNB
|
$0,05815 | 0.0% | 0.1% | 1.3% | 1.2% | $21.733,80 | $2.916.668 | $2.916.668 | 1.0 |
|
||
| 2104 |
mStable USD
MUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $411,38 | $2.871.045 | $2.871.045 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05000 | 0.0% | 50.9% | 10.3% | 17.4% | $26,43 | $2.780.831 | $8.744.644 | 0.31800395143558224 |
|
|||
| 2147 |
BiLira
TRYB
|
$0,02050 | 0.0% | 0.2% | 0.1% | 0.3% | $0,6786 | $2.749.041 | $2.749.041 | 1.0 |
|
||
| 2157 |
Compliant Naira
CNGN
|
$0,0007273 | 0.0% | 0.3% | 0.3% | 1.7% | $1,41 | $2.728.807 | $2.728.807 | 1.0 |
|
||
| 2233 |
Aussie Dollar Token
AUDX
|
$0,7129 | 0.0% | 0.0% | 0.6% | 0.0% | $58.107,29 | $2.458.051 | $2.458.051 | 1.0 |
|
||
| 2277 |
Macropod
AUDM
|
$0,7127 | 0.0% | 0.1% | 0.5% | 0.2% | $29.867,00 | $2.340.101 | $2.340.101 | 1.0 |
|
||
| 2458 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.6% | 0.4% | 0.2% | $32.034,88 | $1.894.321 | $1.894.321 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2541 |
Brazilian real
WBRL
|
$0,1940 | 0.0% | 0.1% | 0.7% | 0.4% | $1.577,27 | $1.745.324 | $1.745.324 | 1.0 |
|
||
| 2542 |
Vai
VAI
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.2% | $10.100,38 | $1.744.114 | $2.482.617 | 0.7025302875074096 |
|
||
| 2560 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $21.751,67 | $1.709.006 | $1.709.006 | 1.0 |
|
||
| 2748 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.0% | $80,43 | $1.404.830 | $1.404.830 | 0.9999999999999999 |
|
||
| 2901 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.012,98 | $1.179.091 | $1.179.091 | 0.9999999999999996 |
|
||
| 2958 |
Convertible JPY Token
CJPY
|
$0,005136 | 0.2% | 0.7% | 0.1% | 1.5% | $2.627,52 | $1.092.215 | $483.305.296.769.711.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2998 |
IDRX
IDRX
|
$0,00005671 | 0.0% | 0.2% | 0.6% | 0.4% | $10.737,73 | $1.051.014 | $1.051.014 | 1.0 |
|
||
| 3052 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $15.679,57 | $1.002.320 | $1.002.320 | 1.0 |
|
||
| 3069 |
CAD Coin
CADC
|
$0,7106 | 0.3% | 0.1% | 0.6% | 1.5% | $35.051,80 | $982.040 | $982.040 | 1.0 |
|
||
| 3122 |
CAD Digital
CADD
|
$0,7209 | 0.2% | 0.5% | 0.3% | 1.1% | $19.062,05 | $935.752 | $935.752 | 1.0 |
|
||
| 3196 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.1% | 0.3% | 0.1% | 0.1% | $64.372,32 | $868.043 | $868.043 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3342 |
Klaytn Dai
KDAI
|
$0,09491 | 2.0% | 1.6% | 3.1% | 3.5% | $1.984,11 | $757.238 | $757.238 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $434.612 | $624.524 | $624.524 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,006156 | 3.7% | 2.3% | 2.9% | 21.4% | $350,43 | $558.783 | $558.783 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
