Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $35.923.275.437 | $179.921.261.528 | $185.382.073.801 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.730.934.005 | $71.174.076.011 | $71.213.589.692 | 0.9994451384756562 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.042.159 | $9.545.168.617 | $9.545.168.617 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.010.332 | $4.533.071.844 | $4.533.071.844 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $73.283.916 | $4.513.527.900 | $4.567.150.426 | 0.9882590846976268 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $371.528.790 | $2.920.060.720 | $2.920.060.720 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.552.191 | $2.769.805.699 | $2.769.805.699 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.810.300 | $2.422.258.840 | $2.422.258.840 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $136.337 | $883.693.603 | $883.693.603 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $5.367.598 | $697.639.084 | $697.639.084 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.924.877 | $541.234.764 | $541.234.764 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $6.477.404 | $493.377.064 | $493.377.064 | 1.0 |
|
||
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $194.466 | $484.259.511 | $484.259.511 | 1.0 |
|
|||
| 134 |
First Digital USD
FDUSD
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.2% | $49.755.013 | $299.362.038 | $299.362.038 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9979 | 0.2% | 0.4% | 0.3% | 0.3% | $565.365 | $282.595.312 | $282.595.312 | 1.0 |
|
|||
| 156 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9894 | 0.2% | 0.1% | 0.2% | 0.3% | $75.146,32 | $216.939.633 | $216.939.633 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.2% | 0.2% | $21.037.614 | $194.678.755 | $194.678.755 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.510.309 | $180.103.078 | $180.103.078 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11.328.147 | $157.885.094 | $157.885.094 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2.382.034 | $150.389.271 | $150.389.271 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $7.047.302 | $95.641.553 | $95.777.487 | 0.998580736721525 |
|
||
| 303 |
JPY Coin
JPYC
|
$0,006342 | 0.1% | 0.1% | 0.1% | 0.5% | $240.154 | $82.242.941 | $82.242.941 | 1.0 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2.017.186 | $78.371.406 | $78.371.406 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.1% | 0.0% | 0.0% | $3,77 | $75.646.933 | $75.646.933 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $673.070 | $74.133.372 | $74.133.372 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $2.366.050 | $69.643.238 | $112.688.628 | 0.6180147798161993 |
|
|
| 351 |
A7A5
A7A5
|
Køb
|
$0,001769 | 0.0% | 85.2% | 85.3% | 84.8% | $155,64 | $69.411.234 | $69.411.234 | 1.0 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1821 | 0.4% | 0.2% | 2.7% | 4.6% | $3.355,17 | $67.399.740 | $67.399.740 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1820 | 0.0% | 0.5% | 1.0% | 4.4% | $47.821,83 | $48.852.434 | $48.852.434 | 1.0 |
|
||
| 496 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.3% | 0.4% | 1.0% | $4.616,81 | $42.821.027 | $42.821.027 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $752.139 | $41.205.854 | $41.205.854 | 1.0 |
|
||
| 530 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $771.203 | $39.387.777 | $39.387.777 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.0% | $22.444,63 | $35.566.059 | $35.566.059 | 1.0 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $712.873 | $34.709.982 | $34.710.724 | 0.9999786314722573 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.2% | 0.2% | 0.2% | $12.341,32 | $34.547.082 | $34.547.082 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0,9970 | 0.2% | 7.2% | 0.1% | 0.1% | $6.519,99 | $34.314.309 | $34.314.309 | 1.0 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.8% | $2.002.129 | $29.841.244 | $29.841.244 | 1.0 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.3% | 0.5% | 1.4% | $169.418 | $26.685.811 | $26.685.811 | 1.0 |
|
||
| 724 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 727 |
TerraClassicUSD
USTC
|
$0,004569 | 0.7% | 2.9% | 8.7% | 20.0% | $861.599 | $25.456.535 | $27.735.474 | 0.9178330349550186 |
|
||
| 748 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.4% | 2.4% | 1.8% | $228.682 | $24.064.995 | $24.064.995 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9910 | 0.0% | 0.6% | 0.5% | 0.7% | $15.637,34 | $24.009.638 | $24.009.638 | 1.0 |
|
||
| 754 |
JPY Coin
JPYC
|
$0,009155 | 0.0% | 0.5% | 1.6% | 2.7% | $2,98 | $23.804.092 | $23.804.092 | 1.0 |
|
||
| 763 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.6% | $530.222 | $23.449.659 | $23.449.659 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 784 |
Pax Dollar
USDP
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.1% | $306.546 | $22.454.947 | $22.454.947 | 1.0 |
|
||
| 798 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $9.559.679 | $21.902.299 | $21.902.299 | 1.0 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $1.013.594 | $13.881.656 | $13.881.656 | 1.0 |
|
||
| 1058 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.2% | $40.877,94 | $13.470.575 | $13.470.575 | 1.0 |
|
||
| 1117 |
XSGD
XSGD
|
$0,7822 | 0.1% | 0.0% | 0.1% | 0.1% | $479.624 | $12.413.325 | $12.413.325 | 1.0 |
|
||
| 1151 |
MAI
MIMATIC
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.2% | $19.660,93 | $11.792.644 | $303.299.932 | 0.03888112886319894 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.2% | $6,41 | $11.786.042 | $11.786.042 | 1.0 |
|
||
| 1162 |
USDM
USDM
|
$1,00 | 0.3% | 1.3% | 0.8% | 0.1% | $34.579,94 | $11.567.115 | $11.567.115 | 1.0 |
|
||
| 1217 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,12 | $10.659.089 | $10.659.089 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0,9610 | 0.0% | 0.6% | 0.9% | 0.2% | $40.697,05 | $10.392.454 | $10.392.454 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$0,9924 | 0.0% | 0.1% | 0.2% | 1.3% | $135,29 | $9.933.401 | $9.933.401 | 1.0 |
|
||
| 1326 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1395 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.4% | 0.5% | $182.734 | $8.042.074 | $8.042.074 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0,9240 | 0.0% | 0.3% | 4.9% | 2.1% | $287,94 | $6.969.209 | $6.969.209 | 1.0 |
|
||
| 1505 |
Anzens USDA
USDA
|
$1,00 | 0.7% | 0.4% | 0.1% | 0.4% | $15.384,56 | $6.789.633 | $6.789.633 | 1.0 |
|
||
| 1522 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.2% | 0.3% | 5.9% | $3.013,13 | $6.599.316 | $6.599.316 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $41.063,38 | $6.405.652 | $6.405.652 | 1.0 |
|
||
| 1574 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1653 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.2% | 0.3% | 0.3% | $3,03 | $5.268.358 | $5.268.358 | 1.0 |
|
||
| 1682 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5.096.140 | $5.096.140 | 1.0 |
|
||
| 1694 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1699 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.7% | 0.3% | 0.2% | $51.990,12 | $4.949.343 | $4.949.343 | 1.0 |
|
||
| 1731 |
AxCNH
AXCNH
|
$0,1469 | 0.1% | 1.0% | 1.5% | 1.1% | $1.194,61 | $4.720.358 | $4.720.358 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0,05964 | 0.1% | 1.3% | 0.5% | 1.7% | $40.269,87 | $4.718.272 | $4.718.272 | 1.0 |
|
||
| 1763 |
Australian Digital Dollar
AUDD
|
$0,7013 | 0.0% | 0.0% | 0.3% | 1.0% | $5.801,50 | $4.530.393 | $4.530.393 | 1.0 |
|
||
| 1853 |
Djed
DJED
|
$0,9989 | 0.1% | 0.1% | 0.5% | 0.3% | $6.333,08 | $4.012.620 | $4.012.620 | 1.0 |
|
||
| 1864 |
MXNB
MXNB
|
$0,05315 | 0.0% | 0.1% | 0.6% | 3.6% | $52.185,33 | $3.939.097 | $3.939.097 | 1.0 |
|
||
| 1881 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.171,16 | $3.817.917 | $4.072.624 | 0.9374587007976616 |
|
||
| 1897 |
Brazilian real
WBRL
|
$0,1837 | 0.0% | 0.2% | 3.2% | 4.1% | $7.634,74 | $3.746.644 | $3.746.644 | 1.0 |
|
||
| 1911 |
Forte AUD
AUDF
|
$0,7006 | 0.0% | 0.1% | 0.1% | 0.4% | $7.521,70 | $3.678.419 | $3.678.419 | 1.0 |
|
||
| 2027 |
Last USD
USDXL
|
$0,9831 | 0.1% | 0.1% | 0.7% | 1.2% | $1.135,42 | $3.145.770 | $86.516.626.190 | 3.6360295490747984e-05 |
|
||
| 2044 |
Compliant Naira
CNGN
|
$0,0007259 | 0.0% | 0.3% | 0.5% | 1.5% | $15.737,33 | $3.071.987 | $3.071.987 | 1.0 |
|
||
| 2104 |
mStable USD
MUSD
|
$0,9966 | 0.2% | 11.9% | 0.5% | 0.2% | $104,65 | $2.865.977 | $2.865.977 | 1.0 |
|
||
| 2115 |
Aussie Dollar Token
AUDX
|
$0,7018 | 0.0% | 0.1% | 0.1% | 1.1% | $11.519,22 | $2.844.598 | $2.844.598 | 1.0 |
|
||
| 2228 |
Vai
VAI
|
$0,9964 | 0.1% | 0.0% | 0.1% | 0.6% | $393,33 | $2.473.889 | $2.473.889 | 1.0 |
|
||
| 2238 |
GYEN
GYEN
|
$0,006102 | 0.1% | 3.2% | 3.4% | 14.7% | $4,52 | $2.449.093 | $2.449.093 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03602 | 0.5% | 56.5% | 68.3% | 93.7% | $28,55 | $2.003.144 | $6.299.117 | 0.31800395143558224 |
|
|||
| 2439 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.6% | 1.3% | 3.4% | 1.0% | $7.067,15 | $1.933.688 | $1.933.688 | 1.0 |
|
||
| 2497 |
Macropod
AUDM
|
$0,7008 | 0.0% | 0.0% | 0.1% | 0.6% | $25.150,77 | $1.836.687 | $1.836.687 | 1.0 |
|
||
| 2522 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2544 |
Glo Dollar
USDGLO
|
$0,9832 | 1.7% | 1.7% | 1.7% | 1.7% | $8.218,89 | $1.744.731 | $1.744.731 | 1.0 |
|
||
| 2623 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $1.081,83 | $1.597.183 | $1.597.183 | 1.0 |
|
||
| 2687 |
CAD Digital
CADD
|
$0,7135 | 0.0% | 0.1% | 0.5% | 1.6% | $43.025,11 | $1.500.870 | $1.500.870 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01535 | 0.2% | 35.5% | 103.4% | 5.5% | $1.300,99 | $1.365.276 | $1.365.276 | 1.0 |
|
|||
| 2980 |
dTRINITY USD
DUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $361,35 | $1.096.806 | $1.096.806 | 1.0 |
|
||
| 3007 |
Convertible JPY Token
CJPY
|
$0,005016 | 0.4% | 0.2% | 0.6% | 3.2% | $1.443,86 | $1.066.097 | $471.748.027.520.337.600.000.000 | 2.2598855288768524e-18 |
|
||
| 3050 |
IDRX
IDRX
|
$0,00005511 | 0.1% | 0.3% | 0.1% | 1.8% | $15.017,90 | $1.021.337 | $1.021.337 | 1.0 |
|
||
| 3126 |
Mountain Protocol USD
USDM
|
$0,9933 | 0.0% | 1.0% | 0.9% | 0.6% | $2,00 | $956.903 | $1.391.956 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $57.347,98 | $867.578 | $867.578 | 1.0 |
|
|||
| 3338 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09184 | 1.0% | 0.8% | 0.4% | 5.0% | $488,99 | $730.283 | $730.283 | 1.0 |
|
|||
| 3505 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.0% | 0.9% | $1.555,68 | $677.209 | $677.209 | 1.0 |
|
||
| 3527 |
Mexican Peso
WMXN
|
$0,05391 | 0.0% | 0.7% | 0.5% | 3.3% | $256,36 | $666.513 | $666.513 | 1.0 |
|
||
| 3815 |
Sperax USD
USDS
|
$0,9987 | 0.0% | 0.2% | 0.3% | 0.1% | $53.301,28 | $513.497 | $513.497 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
