Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på 0.3% de seneste 24 timer.
Højdepunkter
$275.751.254.138
Markedsværdi
0.3%
$138.961.878.595
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $107.905.167.038 | $183.060.625.463 | $188.526.238.247 | 0.9710087421532162 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.100.211.766 | $73.314.674.450 | $73.332.518.358 | 0.9997566712853866 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.331.531 | $9.728.200.623 | $9.727.959.514 | 1.000024785147346 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $402.279.232 | $4.594.947.187 | $4.573.821.908 | 1.004618736592605 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.813.695 | $4.072.558.763 | $4.080.675.428 | 0.9980109507702419 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $504.872.974 | $3.421.034.700 | $3.419.468.607 | 1.000457992833668 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $258.205.420 | $2.867.938.873 | $2.867.938.873 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $832.387.235 | $2.048.882.646 | $2.048.882.646 | 0.9999999999999999 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.180.879 | $698.184.168 | $698.184.168 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $300.009 | $550.672.792 | $550.672.792 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $24.321.827 | $493.452.950 | $493.452.950 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Køb
|
$0,01202 | 0.0% | 0.2% | 1.6% | 0.7% | $3.791,60 | $471.439.962 | $471.439.962 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $326.953.749 | $351.440.999 | $351.440.999 | 1.0 |
|
||
| 138 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.237.987 | $287.744.143 | $287.744.142 | 1.0000000034750622 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.182.885 | $283.151.253 | $283.151.253 | 0.9999999999961846 |
|
|||
| 146 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $58.598.955 | $266.224.169 | $266.231.471 | 0.9999725717520601 |
|
||
| 160 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9919 | 0.2% | 0.0% | 0.0% | 0.2% | $465.969 | $217.552.900 | $217.552.900 | 0.9999999999999996 |
|
|
| 163 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $13.402.689 | $210.349.873 | $210.349.873 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.672.914 | $184.156.610 | $184.156.610 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 1.0% | 2.4% | $41.848.582 | $169.612.271 | $169.612.271 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.064.995 | $114.799.621 | $114.813.213 | 0.9998816092768777 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $70,86 | $75.862.463 | $75.862.463 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $7.422.741 | $74.152.242 | $74.152.242 | 1.0 |
|
||
| 331 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 1.1% | 1.7% | 1.5% | $3.634,63 | $72.959.456 | $72.959.456 | 0.999999998668046 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.253.753 | $68.246.418 | $68.478.919 | 0.9966047851614918 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $639.468 | $57.840.450 | $57.753.215 | 1.0015104743911192 |
|
||
| 413 |
DOLA
DOLA
|
Køb
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.4% | $1.015.187 | $55.170.387 | $102.685.483 | 0.5372754318749428 |
|
|
| 414 |
JPY Coin
JPYC
|
$0,006264 | 0.0% | 0.2% | 0.2% | 2.3% | $38.793,91 | $55.159.174 | $55.159.174 | 1.0 |
|
||
| 415 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.3% | 1.6% | 1.4% | $7.438,37 | $55.067.972 | $55.087.006 | 0.9996544681095454 |
|
||
| 417 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.6% | 0.0% | $126,25 | $54.899.108 | $54.899.108 | 1.0 |
|
||
| 534 |
Gemini Dollar
GUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $393.538 | $39.332.207 | $39.283.939 | 1.0012286849120202 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $26.417,34 | $34.909.470 | $34.909.470 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.1% | $1.295,28 | $34.326.007 | $34.326.007 | 1.0 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $543.435 | $33.391.694 | $33.391.696 | 0.9999999401014805 |
|
||
| 610 |
Monerium EUR emoney
EURE
|
$1,17 | 0.2% | 0.3% | 1.4% | 2.6% | $714.899 | $32.930.972 | $32.941.292 | 0.999686717182279 |
|
||
| 641 |
TerraClassicUSD
USTC
|
$0,005501 | 0.4% | 4.5% | 10.7% | 0.6% | $2.168.921 | $30.652.277 | $33.421.437 | 0.9171441880190994 |
|
||
| 671 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $7.374.857 | $29.142.762 | $29.142.762 | 1.0 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 1.0% | 2.1% | $174.639 | $27.897.502 | $27.897.502 | 1.0 |
|
||
| 685 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.3% | 1.5% | 2.6% | $646.116 | $27.735.188 | $27.762.859 | 0.999003293466223 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 686 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.528.202 | $27.545.533 | $27.545.533 | 1.0 |
|
||
| 694 |
Liquity USD
LUSD
|
$1,01 | 0.4% | 0.1% | 0.6% | 0.4% | $18.463,91 | $27.027.493 | $27.027.493 | 0.9999999999999998 |
|
||
| 739 |
Hex Trust USD
USDX
|
$0,9858 | 0.0% | 0.4% | 0.2% | 0.7% | $23,17 | $24.090.491 | $24.090.491 | 1.0 |
|
||
| 771 |
JPY Coin
JPYC
|
$0,008652 | 0.0% | 3.0% | 11.6% | 21.8% | $391,55 | $22.406.709 | $22.406.709 | 1.0 |
|
||
| 773 |
Electronic USD
EUSD
|
$0,9994 | 0.2% | 0.2% | 0.3% | 0.2% | $931.499 | $22.357.924 | $22.357.924 | 0.9999999999999997 |
|
||
| 979 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.2% | 2.8% | $209.220 | $14.462.974 | $14.476.931 | 0.999035913917652 |
|
||
| 1051 |
XSGD
XSGD
|
$0,7883 | 0.1% | 0.1% | 0.8% | 1.8% | $1.693.989 | $12.527.443 | $12.527.443 | 1.0 |
|
||
| 1065 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $74.376.833 | $12.272.629 | $12.272.629 | 1.0 |
|
||
| 1075 |
USDB
USDB
|
$1,01 | 0.1% | 0.5% | 0.8% | 0.2% | $48.731,82 | $12.008.141 | $12.008.141 | 1.0 |
|
||
| 1085 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $15,11 | $11.804.806 | $11.804.806 | 0.9999999999999999 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$0,9260 | 0.1% | 7.9% | 8.5% | 7.9% | $62.915,84 | $11.548.417 | $11.548.417 | 1.0 |
|
||
| 1108 |
MAI
MIMATIC
|
$0,9702 | 0.1% | 0.1% | 0.7% | 2.4% | $15.372,90 | $11.510.080 | $296.032.546 | 0.038881128863198944 |
|
||
| 1173 |
Defi.money
MONEY
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $708,71 | $10.022.210 | $10.022.210 | 0.9999999999999998 |
|
||
| 1190 |
Alchemix USD
ALUSD
|
$0,9401 | 0.0% | 0.9% | 1.5% | 0.2% | $108.277 | $9.789.742 | $9.789.742 | 0.9999999999999994 |
|
||
| 1191 |
Rupiah Token
IDRT
|
$0,00005604 | 0.2% | 0.6% | 0.7% | 0.2% | $39,35 | $9.750.054 | $9.750.054 | 1.0 |
|
||
| 1196 |
USDM
USDM
|
$1,00 | 0.9% | 0.7% | 0.1% | 0.2% | $383.913 | $9.677.951 | $9.677.951 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0,4464 | 0.0% | 35.1% | 5.6% | 2806.5% | $835,89 | $9.408.649 | $9.408.649 | 1.0 |
|
||
| 1271 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.2% | $3.898,48 | $8.512.994 | $5.329.795 | 1.5972460872890353 |
|
||
| 1369 |
Anzen USDz
USDZ
|
$0,9650 | 0.0% | 0.2% | 1.0% | 1.0% | $5.901,59 | $7.278.405 | $7.278.405 | 1.0 |
|
||
| 1381 |
Stables Labs USDX
USDX
|
$0,01043 | 0.5% | 2.3% | 15.4% | 38.3% | $4,48 | $7.144.522 | $7.144.522 | 1.0 |
|
||
| 1388 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.6% | 0.0% | 1.2% | $4.558,21 | $7.059.461 | $7.059.461 | 1.0 |
|
|
| 1406 |
Anzens USDA
USDA
|
$1,01 | 0.4% | 0.7% | 0.5% | 0.3% | $143.549 | $6.805.793 | $6.805.793 | 1.0 |
|
||
| 1410 |
GYEN
GYEN
|
$0,006919 | 5.6% | 17.1% | 9.8% | 11.3% | $35,13 | $6.718.689 | $6.718.689 | 1.0 |
|
||
| 1450 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.2% | 0.1% | 0.3% | $850.159 | $6.395.825 | $6.395.825 | 1.0 |
|
||
| 1467 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $104.963 | $6.198.714 | $6.198.714 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1517 |
AxCNH
AXCNH
|
$0,1464 | 0.0% | 0.8% | 0.1% | 0.3% | $205,92 | $5.764.557 | $5.764.557 | 1.0 |
|
||
| 1518 |
Australian Digital Dollar
AUDD
|
$0,7125 | 0.5% | 0.5% | 0.4% | 2.2% | $42.780,73 | $5.761.959 | $5.761.959 | 1.0 |
|
||
| 1540 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.7% | $8.828.937 | $5.590.275 | $6.992.690 | 0.7994454781668573 |
|
||
| 1605 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.3% | 0.3% | 1.1% | 1.1% | $313.389 | $5.069.408 | $5.069.408 | 1.0 |
|
||
| 1617 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.508,92 | $5.016.464 | $4.957.169 | 1.011961576087536 |
|
||
| 1679 |
ZARP Stablecoin
ZARP
|
$0,06167 | 0.1% | 0.6% | 0.7% | 1.7% | $1.067,85 | $4.563.266 | $4.563.266 | 1.0 |
|
||
| 1761 |
Djed
DJED
|
$1,00 | 0.4% | 1.4% | 1.1% | 1.8% | $85.496,95 | $4.036.330 | $4.036.330 | 1.0 |
|
||
| 1817 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $21.894,32 | $3.640.348 | $3.895.319 | 0.9345443911306903 |
|
||
| 1832 |
Forte AUD
AUDF
|
$0,7004 | 0.1% | 0.0% | 0.2% | 0.1% | $75.665,59 | $3.553.736 | $3.553.736 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05895 | 2.3% | 1.3% | 19.2% | 51.4% | $8,04 | $3.278.647 | $10.310.082 | 0.3180039514355823 |
|
|||
| 1897 |
Macropod
AUDM
|
$0,7166 | 0.1% | 0.7% | 1.4% | 2.7% | $198.655 | $3.255.475 | $3.255.475 | 1.0 |
|
||
| 1902 |
Last USD
USDXL
|
$0,9983 | 1.1% | 0.4% | 0.5% | 1.9% | $3.876,87 | $3.213.019 | $88.366.146.049 | 3.6360293615411245e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1970 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $190,49 | $2.876.657 | $2.876.657 | 1.0 |
|
||
| 2110 |
MXNB
MXNB
|
$0,05916 | 0.0% | 0.6% | 0.8% | 3.2% | $24.453,04 | $2.422.693 | $2.422.693 | 1.0 |
|
||
| 2120 |
Compliant Naira
CNGN
|
$0,0007180 | 0.0% | 0.3% | 0.4% | 0.6% | $622,93 | $2.390.360 | $2.390.360 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10,02 | $2.253.737 | $2.253.737 | 1.0 |
|
||
| 2260 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $26.400,32 | $1.984.712 | $1.984.573 | 1.0000697569892234 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2362 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.1% | $43.154,89 | $1.759.963 | $1.759.963 | 1.0 |
|
||
| 2365 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $19.342,28 | $1.755.398 | $2.479.136 | 0.7080683396425299 |
|
||
| 2391 |
Brazilian real
WBRL
|
$0,1941 | 0.0% | 1.4% | 0.1% | 0.3% | $357,19 | $1.693.119 | $1.693.119 | 1.0 |
|
||
| 2550 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.9% | $169,64 | $1.405.795 | $1.405.795 | 0.9999999999999999 |
|
||
| 2702 |
dTRINITY USD
DUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $280,76 | $1.187.479 | $1.187.479 | 0.9999999999999998 |
|
||
| 2763 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $11.952,46 | $1.104.351 | $1.104.451 | 0.9999093965721098 |
|
||
| 2770 |
Convertible JPY Token
CJPY
|
$0,005150 | 0.1% | 1.6% | 14.0% | 10.6% | $4.983,61 | $1.094.979 | $484.528.406.866.051.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2809 |
IDRX
IDRX
|
$0,00005656 | 0.0% | 0.4% | 0.7% | 1.0% | $5.732,60 | $1.048.318 | $1.048.318 | 1.0 |
|
||
| 2857 |
CAD Coin
CADC
|
$0,7222 | 0.0% | 0.1% | 1.1% | 1.7% | $77.351,06 | $998.089 | $616.671.958.845.705.300.000.000 | 1.6185082845167962e-18 |
|
||
| 2982 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $62.572,55 | $868.741 | $868.741 | 1.0 |
|
||
| 2989 |
CAD Digital
CADD
|
$0,7132 | 0.0% | 0.3% | 0.5% | 0.0% | $927,41 | $860.830 | $860.830 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.928.338 | $834.468 | $834.468 | 1.0 |
|
|||
| 3086 |
Klaytn Dai
KDAI
|
$0,09817 | 0.6% | 2.8% | 6.1% | 5.5% | $2.401,68 | $783.858 | $783.858 | 1.0 |
|
||
| 3107 |
Worldwide USD
WUSD
|
$1,17 | 0.4% | 9.9% | 20.5% | 15.4% | $1,36 | $769.680 | $769.680 | 1.0 |
|
||
| 3461 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.2% | 1.6% | 1.6% | 2.1% | $707,87 | $535.024 | $535.024 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
