Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$276.035.320.586
Markedsværdi
0.0%
$111.426.235.643
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $86.218.754.057 | $183.196.466.556 | $188.662.394.325 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.126.449.418 | $73.487.926.064 | $73.512.220.546 | 0.9996695177797046 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.899.182 | $9.739.682.051 | $9.740.515.595 | 0.999914425019621 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $391.273.907 | $4.584.741.251 | $4.584.741.251 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.142.677 | $4.072.771.455 | $4.072.771.455 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $452.876.238 | $3.376.491.572 | $3.376.483.618 | 1.0000023559018831 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.659.339 | $2.803.376.316 | $2.811.846.674 | 0.9969876176661837 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $540.480.652 | $2.077.747.505 | $2.077.747.505 | 0.9999999999999938 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.782.108 | $698.219.060 | $698.219.060 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $604.616 | $550.163.588 | $550.163.588 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $29.031.284 | $493.568.629 | $493.568.629 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Køb
|
$0,01182 | 0.0% | 0.1% | 2.5% | 3.8% | $2.518,60 | $463.713.651 | $463.713.651 | 0.9999999999999998 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.2% | $220.525.340 | $350.225.867 | $350.225.867 | 0.9999999999999998 |
|
||
| 124 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.408.510 | $338.161.919 | $338.161.919 | 1.0 |
|
||
| 137 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $42.143.355 | $290.161.511 | $290.162.011 | 0.9999982761892895 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.4% | 0.7% | 0.4% | $1.733.713 | $284.675.406 | $284.675.406 | 0.9999999999946338 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9915 | 0.1% | 0.0% | 0.0% | 0.2% | $364.950 | $217.460.110 | $217.460.110 | 0.9999999999999996 |
|
|
| 162 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $10.895.161 | $210.144.162 | $210.144.162 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2.959.512 | $184.199.837 | $184.199.837 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 0.7% | 2.6% | $29.851.848 | $169.392.002 | $169.392.002 | 1.0 |
|
||
| 238 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.578.219 | $114.115.961 | $114.115.961 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $10,97 | $75.845.455 | $75.845.455 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $3.504.122 | $74.869.236 | $74.869.236 | 1.0 |
|
||
| 332 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.1% | 1.1% | 1.0% | $2.007,77 | $72.829.606 | $72.829.606 | 1.0 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.277.182 | $69.037.636 | $69.037.636 | 1.0 |
|
||
| 380 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $677.787 | $62.184.087 | $102.586.678 | 0.6061614266739324 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.4% | 0.6% | $532.182 | $57.674.862 | $57.674.862 | 0.9999999999999999 |
|
||
| 414 |
JPY Coin
JPYC
|
$0,006257 | 0.0% | 0.1% | 0.2% | 2.2% | $117.466 | $55.092.602 | $55.092.602 | 1.0 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.2% | 1.1% | 0.0% | $1.523,67 | $54.721.489 | $54.721.489 | 1.0 |
|
||
| 427 |
Brazilian Digital
BRZ
|
$0,1932 | 0.6% | 0.3% | 1.3% | 0.2% | $1.988,49 | $53.584.184 | $53.584.184 | 1.0 |
|
||
| 532 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $298.847 | $39.464.317 | $39.464.317 | 1.0 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $102.587 | $34.933.295 | $34.933.295 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1.117,40 | $34.388.046 | $34.388.046 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $6.164.790 | $33.300.136 | $33.300.136 | 1.0 |
|
||
| 622 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.3% | 0.8% | 2.7% | $767.706 | $31.950.396 | $32.410.595 | 0.9858009809067668 |
|
||
| 643 |
TerraClassicUSD
USTC
|
$0,005417 | 0.5% | 0.7% | 10.7% | 2.1% | $5.376.614 | $30.196.031 | $32.924.092 | 0.9171408861867933 |
|
||
| 665 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5.629.076 | $29.154.541 | $29.154.541 | 1.0 |
|
||
| 679 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.251.464 | $27.750.726 | $27.750.726 | 1.0 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 0.7% | 2.3% | $205.561 | $27.341.769 | $27.341.769 | 1.0 |
|
||
| 690 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.3% | 0.8% | 2.5% | $338.374 | $27.206.525 | $27.243.079 | 0.9986582032813197 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 700 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.7% | 0.2% | 0.1% | $42.123,75 | $26.735.132 | $26.735.132 | 1.0 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0,9915 | 0.0% | 0.3% | 0.3% | 4.1% | $1,16 | $24.086.723 | $24.086.723 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $555.535 | $22.372.318 | $22.372.318 | 0.9999999999999997 |
|
||
| 776 |
JPY Coin
JPYC
|
$0,008495 | 0.1% | 1.4% | 1.5% | 7.7% | $114,56 | $22.081.811 | $22.081.811 | 1.0 |
|
||
| 985 |
Mento Dollar
USDM
|
$1,00 | 0.9% | 0.1% | 0.6% | 0.0% | $212.694 | $14.471.693 | $14.471.693 | 0.9999999999999993 |
|
||
| 1046 |
XSGD
XSGD
|
$0,7861 | 0.0% | 0.3% | 0.4% | 1.6% | $843.421 | $12.789.509 | $12.789.509 | 1.0 |
|
||
| 1066 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 12.0% | 0.1% | $562,65 | $12.466.682 | $12.466.682 | 1.0 |
|
||
| 1073 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $64.498.995 | $12.268.426 | $12.268.426 | 1.0 |
|
||
| 1090 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $2,46 | $11.802.038 | $11.802.038 | 0.9999999999999999 |
|
||
| 1093 |
USDB
USDB
|
$0,9964 | 0.1% | 0.4% | 0.6% | 0.3% | $37.328,10 | $11.646.759 | $11.646.759 | 0.9999999999999997 |
|
||
| 1101 |
MAI
MIMATIC
|
$0,9695 | 0.0% | 0.2% | 0.4% | 2.7% | $4.273,27 | $11.517.593 | $296.225.794 | 0.038881128863198944 |
|
||
| 1174 |
Alchemix USD
ALUSD
|
$0,9617 | 0.0% | 1.8% | 2.0% | 1.8% | $333.016 | $10.035.921 | $10.035.921 | 1.0 |
|
||
| 1175 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $277,90 | $10.019.824 | $10.019.824 | 0.9999999999999998 |
|
||
| 1199 |
USDM
USDM
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.8% | $245.235 | $9.726.671 | $9.726.671 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2,42 | $9.544.699 | $9.544.699 | 1.0 |
|
||
| 1274 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.2% | $797,16 | $8.494.610 | $5.344.291 | 1.589473832695065 |
|
||
| 1379 |
Anzen USDz
USDZ
|
$0,9558 | 0.2% | 1.3% | 0.1% | 1.6% | $8.142,88 | $7.208.719 | $7.208.719 | 1.0 |
|
||
| 1383 |
StablR USD
USDR
|
$0,3409 | 2.3% | 22.0% | 18.8% | 2112.7% | $887,87 | $7.185.791 | $7.185.791 | 1.0 |
|
||
| 1393 |
Klaytn Dai
KDAI
|
$0,8866 | 0.0% | 0.1% | 855.7% | 850.6% | $126,48 | $7.079.803 | $7.079.803 | 1.0 |
|
||
| 1397 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.0% | 0.4% | 1.2% | $7,50 | $7.045.292 | $7.045.292 | 1.0 |
|
|
| 1415 |
Anzens USDA
USDA
|
$1,01 | 0.1% | 0.2% | 0.3% | 2.1% | $96.879,10 | $6.801.096 | $6.801.096 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.8% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1458 |
Kyrgyz Som Stablecoin
KGST
|
$0,01135 | 0.0% | 0.7% | 1.0% | 1.0% | $1.416.246 | $6.364.626 | $6.364.626 | 1.0 |
|
||
| 1472 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $39.759,43 | $6.202.455 | $6.202.455 | 1.0 |
|
||
| 1493 |
GYEN
GYEN
|
$0,006254 | 0.0% | 2.9% | 4.5% | 8.7% | $711,71 | $6.072.797 | $6.072.797 | 1.0 |
|
||
| 1503 |
Australian Digital Dollar
AUDD
|
$0,7163 | 0.1% | 0.2% | 0.4% | 2.3% | $28.405,93 | $6.009.387 | $6.009.387 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1523 |
AxCNH
AXCNH
|
$0,1480 | 0.9% | 0.3% | 1.7% | 0.5% | $76,60 | $5.768.666 | $5.768.666 | 1.0 |
|
||
| 1549 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.8% | $6.781.842 | $5.588.285 | $6.990.202 | 0.7994454781668572 |
|
||
| 1570 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $55,49 | $5.423.884 | $5.423.884 | 1.0 |
|
||
| 1622 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.4% | 0.7% | 1.6% | $148.153 | $5.077.509 | $5.077.509 | 1.0 |
|
||
| 1697 |
ZARP Stablecoin
ZARP
|
$0,06113 | 0.1% | 0.6% | 0.0% | 2.6% | $1.750,49 | $4.522.093 | $4.522.093 | 1.0 |
|
||
| 1768 |
Djed
DJED
|
$0,9935 | 0.1% | 0.4% | 0.4% | 0.5% | $29.352,34 | $3.989.319 | $3.989.319 | 1.0 |
|
||
| 1826 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.607,11 | $3.650.120 | $3.905.030 | 0.9347226314946607 |
|
||
| 1842 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.0% | 0.2% | 0.2% | $915,01 | $3.550.076 | $3.550.076 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06122 | 14.4% | 15.4% | 35.0% | 35.1% | $3,43 | $3.404.230 | $10.704.993 | 0.31800395143558224 |
|
|||
| 1910 |
Last USD
USDXL
|
$0,9994 | 1.3% | 0.4% | 1.0% | 2.1% | $2.470,42 | $3.201.801 | $88.057.631.832 | 3.6360293695677456e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1992 |
mStable USD
MUSD
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.2% | $63,10 | $2.880.380 | $2.880.380 | 1.0 |
|
||
| 2110 |
Macropod
AUDM
|
$0,7161 | 0.0% | 0.2% | 0.5% | 2.9% | $444.128 | $2.486.652 | $2.486.652 | 1.0 |
|
||
| 2142 |
Compliant Naira
CNGN
|
$0,0007200 | 0.0% | 0.3% | 0.5% | 1.0% | $16.922,38 | $2.397.097 | $2.397.097 | 1.0 |
|
||
| 2169 |
MXNB
MXNB
|
$0,05874 | 0.2% | 0.2% | 0.4% | 2.7% | $16.032,65 | $2.295.434 | $2.295.434 | 1.0 |
|
||
| 2181 |
Aussie Dollar Token
AUDX
|
$0,7163 | 0.0% | 0.2% | 1.2% | 2.7% | $1,20 | $2.262.082 | $2.262.082 | 1.0 |
|
||
| 2324 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $22.116,98 | $1.880.884 | $1.880.884 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2381 |
Vai
VAI
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.2% | $282,28 | $1.757.340 | $2.481.877 | 0.7080690663056 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $9,99 | $1.748.392 | $1.748.392 | 0.9999999999999994 |
|
||
| 2407 |
Brazilian real
WBRL
|
$0,1950 | 0.0% | 0.5% | 0.2% | 0.4% | $417,37 | $1.701.428 | $1.701.428 | 1.0 |
|
||
| 2576 |
Mountain Protocol USD
USDM
|
$1,00 | 0.4% | 0.0% | 0.7% | 2.0% | $47,88 | $1.407.425 | $1.407.425 | 0.9999999999999999 |
|
||
| 2717 |
dTRINITY USD
DUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $956,75 | $1.187.383 | $1.187.383 | 0.9999999999999998 |
|
||
| 2776 |
Glo Dollar
USDGLO
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.4% | $28.271,76 | $1.103.236 | $1.103.236 | 1.0 |
|
||
| 2792 |
Convertible JPY Token
CJPY
|
$0,005100 | 0.4% | 0.2% | 12.8% | 12.7% | $2.693,39 | $1.084.221 | $479.768.132.041.372.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2826 |
IDRX
IDRX
|
$0,00005658 | 0.0% | 0.8% | 0.2% | 1.1% | $17.627,18 | $1.048.647 | $1.048.647 | 1.0 |
|
||
| 2876 |
CAD Coin
CADC
|
$0,7202 | 0.3% | 0.1% | 0.5% | 1.8% | $58.854,42 | $995.319 | $614.960.930.964.409.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2987 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $65.076,20 | $868.907 | $868.907 | 1.0 |
|
||
| 2995 |
CAD Digital
CADD
|
$0,7145 | 0.5% | 0.0% | 0.2% | 0.5% | $2.510,78 | $862.299 | $862.299 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.365.441 | $776.420 | $776.420 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006658 | 1.4% | 22.7% | 36.1% | 26.7% | $1.880,36 | $592.260 | $592.260 | 1.0 |
|
|||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
