Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$277.541.616.216
Markedsværdi
0.0%
$59.010.687.320
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.016.570.461 | $183.393.990.495 | $188.860.437.083 | 0.9710556288440025 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.891.661.843 | $74.527.832.236 | $74.533.615.184 | 0.99992241154403 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.804.816 | $9.847.524.858 | $9.847.483.829 | 1.0000041665235895 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.816.470 | $4.587.143.319 | $4.584.689.952 | 1.0005351216733642 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.320.167 | $4.370.345.250 | $4.370.854.577 | 0.9998834720162181 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.478.442.618 | $3.261.917.277 | $3.261.920.367 | 0.9999990525300563 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.053.700 | $2.940.530.770 | $2.940.530.770 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.264.474 | $2.407.112.183 | $2.407.112.183 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.366.101 | $698.246.688 | $698.246.688 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $176.258 | $548.319.703 | $548.319.703 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $10.230.109 | $494.219.469 | $494.219.469 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $971.813 | $482.457.725 | $482.457.725 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Køb
|
$0,01155 | 0.3% | 0.5% | 0.1% | 4.9% | $1.504,97 | $452.982.548 | $452.982.548 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $117.428.809 | $334.135.270 | $334.135.270 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.3% | 0.7% | 0.8% | 0.8% | $2.092.001 | $283.110.659 | $283.110.659 | 0.9999999999930784 |
|
|||
| 147 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.267.864 | $260.027.707 | $260.027.707 | 1.0 |
|
||
| 153 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $5.049.248 | $251.041.135 | $251.058.100 | 0.9999324232684846 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.0% | 0.3% | 0.1% | 0.1% | $232.595 | $217.443.519 | $217.443.519 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.5% | $16.275.744 | $187.257.762 | $187.257.762 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $413.851 | $184.157.249 | $184.157.249 | 1.0 |
|
||
| 254 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.281.011 | $113.181.664 | $113.214.766 | 0.9997076253122006 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $443.991 | $79.025.442 | $79.029.941 | 0.999943068988038 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.1% | $7,04 | $75.780.274 | $75.780.274 | 1.0 |
|
||
| 345 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2.169.977 | $74.163.137 | $74.163.137 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241,19 | $72.913.582 | $72.913.582 | 0.9999999999999998 |
|
||
| 384 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $233.661 | $65.300.984 | $102.575.103 | 0.6366163162799635 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 423 |
JPY Coin
JPYC
|
$0,006391 | 0.3% | 0.0% | 2.3% | 1.3% | $68.410,75 | $56.272.007 | $56.272.007 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $242.022 | $53.840.625 | $53.840.711 | 0.9999983909132021 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1933 | 0.0% | 0.2% | 0.9% | 1.0% | $3.437,74 | $52.598.872 | $52.598.872 | 1.0 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.3% | 0.1% | 0.2% | $23.482,04 | $49.101.934 | $49.101.934 | 1.0 |
|
||
| 552 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $323.795 | $39.270.112 | $39.270.112 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $203,17 | $34.935.543 | $34.935.543 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $78.430,81 | $34.545.478 | $34.545.471 | 1.0000001817961381 |
|
||
| 609 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $5.075,97 | $34.373.506 | $34.373.506 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.3% | 0.5% | $458.180 | $32.922.387 | $32.962.452 | 0.9987845215714837 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0,005386 | 0.1% | 0.4% | 3.8% | 8.6% | $1.023.875 | $30.014.499 | $32.726.921 | 0.9171195341301526 |
|
||
| 672 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.847.073 | $29.169.630 | $29.169.630 | 1.0 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.4% | 0.4% | 0.5% | $280.746 | $27.672.380 | $27.673.035 | 0.9999763275489072 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 706 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.2% | 0.3% | $85.370,78 | $26.987.475 | $26.987.475 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.7% | $43.589,79 | $26.630.740 | $26.630.740 | 0.9999999999999999 |
|
||
| 734 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $572.064 | $25.311.997 | $25.312.030 | 0.9999987126719674 |
|
||
| 740 |
JPY Coin
JPYC
|
$0,009655 | 0.0% | 8.1% | 3.0% | 20.5% | $683,37 | $25.104.539 | $25.104.539 | 1.0 |
|
||
| 781 |
Electronic USD
EUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $137.248 | $22.799.174 | $22.799.174 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0,9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52,00 | $19.510.350 | $19.510.350 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$0,9995 | 0.1% | 0.3% | 0.1% | 0.5% | $32.541,13 | $14.350.973 | $14.350.973 | 0.9999999999999998 |
|
||
| 1079 |
XSGD
XSGD
|
$0,7886 | 0.0% | 0.0% | 0.4% | 0.9% | $251.778 | $12.820.890 | $12.820.890 | 1.0 |
|
||
| 1097 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18.184.170 | $12.542.367 | $12.542.367 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $601,19 | $12.430.448 | $12.430.448 | 1.0 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $6,78 | $11.807.664 | $11.807.664 | 1.0 |
|
||
| 1143 |
MAI
MIMATIC
|
$0,9779 | 0.0% | 0.2% | 0.0% | 2.1% | $2.216,06 | $11.602.241 | $298.402.885 | 0.038881128863198944 |
|
||
| 1147 |
USDB
USDB
|
$0,9954 | 0.1% | 0.4% | 0.3% | 0.2% | $7.311,59 | $11.587.148 | $11.587.148 | 0.9999999999999996 |
|
||
| 1206 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,87 | $10.216.885 | $10.216.885 | 0.9999999999999991 |
|
||
| 1217 |
Alchemix USD
ALUSD
|
$0,9521 | 0.1% | 0.0% | 0.3% | 1.1% | $38.140,95 | $10.061.528 | $10.061.528 | 0.9999999999999998 |
|
||
| 1224 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2,83 | $10.013.787 | $10.013.787 | 0.9999999999999998 |
|
||
| 1234 |
Rupiah Token
IDRT
|
$0,00005705 | 2.2% | 0.8% | 2.7% | 5.7% | $3,10 | $9.918.523 | $9.918.523 | 1.0 |
|
||
| 1302 |
USDM
USDM
|
$0,9953 | 0.0% | 2.5% | 0.4% | 0.0% | $128.474 | $8.873.346 | $8.873.346 | 1.0 |
|
||
| 1331 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.2% | 0.0% | 0.1% | $128,00 | $8.476.943 | $5.215.458 | 1.6253496794658284 |
|
||
| 1413 |
Anzen USDz
USDZ
|
$0,9778 | 0.1% | 2.8% | 8.0% | 0.1% | $9.027,85 | $7.374.387 | $7.374.387 | 1.0 |
|
||
| 1439 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.1% | 0.1% | 2.3% | 0.9% | $7,70 | $7.062.249 | $7.062.249 | 1.0 |
|
|
| 1442 |
Stables Labs USDX
USDX
|
$0,01023 | 0.4% | 3.2% | 7.0% | 33.1% | $3,40 | $7.002.403 | $7.002.403 | 1.0 |
|
||
| 1470 |
Anzens USDA
USDA
|
$0,9975 | 0.1% | 1.0% | 0.4% | 1.0% | $64.331,96 | $6.742.749 | $6.742.749 | 1.0 |
|
||
| 1507 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.0% | 0.4% | $280.834 | $6.392.531 | $6.392.531 | 1.0 |
|
||
| 1528 |
GYEN
GYEN
|
$0,006414 | 0.2% | 2.6% | 2.2% | 0.7% | $10,68 | $6.235.172 | $6.235.172 | 1.0 |
|
||
| 1526 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $21.603,79 | $6.228.081 | $6.228.081 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1557 |
Australian Digital Dollar
AUDD
|
$0,7233 | 0.1% | 0.8% | 0.9% | 2.8% | $15.022,01 | $5.953.630 | $5.953.630 | 1.0 |
|
||
| 1585 |
AxCNH
AXCNH
|
$0,1472 | 0.1% | 0.3% | 0.6% | 0.1% | $1.305,96 | $5.757.766 | $5.757.766 | 1.0 |
|
||
| 1604 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.6% | $2.603.378 | $5.590.798 | $6.993.345 | 0.7994454781668572 |
|
||
| 1660 |
VNX Swiss Franc
VCHF
|
$1,25 | 1.4% | 0.9% | 0.8% | 1.5% | $290.185 | $5.095.098 | $5.095.098 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0,06159 | 0.0% | 0.1% | 0.7% | 0.6% | $734,21 | $4.556.508 | $4.556.508 | 1.0 |
|
||
| 1824 |
Djed
DJED
|
$0,9899 | 0.4% | 1.2% | 1.7% | 0.0% | $7.112,34 | $3.978.405 | $3.978.405 | 1.0 |
|
||
| 1878 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $13.030,42 | $3.665.560 | $3.920.426 | 0.9349903827393288 |
|
||
| 1971 |
Last USD
USDXL
|
$0,9918 | 0.0% | 0.9% | 0.6% | 0.7% | $1.493,31 | $3.173.332 | $87.274.644.666 | 3.636029332653671e-05 |
|
||
| 2028 |
Compliant Naira
CNGN
|
$0,0007301 | 0.2% | 0.2% | 0.7% | 2.0% | $1.302,55 | $2.885.039 | $2.885.039 | 1.0 |
|
||
| 2039 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.3% | $1.267,24 | $2.858.849 | $2.858.849 | 1.0 |
|
||
| 2042 |
mStable USD
MUSD
|
$0,9912 | 0.2% | 0.1% | 0.8% | 0.3% | $7,45 | $2.850.714 | $2.850.714 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05021 | 0.2% | 1.9% | 8.5% | 16.8% | $5,49 | $2.792.977 | $8.782.837 | 0.3180039514355823 |
|
|||
| 2146 |
Aussie Dollar Token
AUDX
|
$0,7216 | 0.3% | 0.3% | 0.6% | 2.1% | $44.380,81 | $2.488.259 | $2.488.259 | 1.0 |
|
||
| 2179 |
Macropod
AUDM
|
$0,7192 | 0.0% | 0.5% | 0.0% | 3.2% | $90.703,49 | $2.404.305 | $2.404.305 | 1.0 |
|
||
| 2183 |
MXNB
MXNB
|
$0,05926 | 0.0% | 0.0% | 0.9% | 1.6% | $42,98 | $2.396.961 | $2.396.961 | 1.0 |
|
||
| 2376 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.1% | $79.163,37 | $1.910.347 | $1.916.037 | 0.9970305191457334 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2454 |
Brazilian real
WBRL
|
$0,1942 | 0.0% | 0.0% | 0.8% | 0.1% | $1.770,38 | $1.752.431 | $1.752.431 | 1.0 |
|
||
| 2457 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $346,65 | $1.751.891 | $2.477.147 | 0.7072212225843229 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.3% | $45,78 | $1.713.167 | $1.713.167 | 1.0 |
|
||
| 2667 |
Mountain Protocol USD
USDM
|
$0,9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3,25 | $1.394.448 | $1.394.448 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2797 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $1.437,68 | $1.175.406 | $1.175.406 | 0.9999999999999994 |
|
||
| 2850 |
Convertible JPY Token
CJPY
|
$0,005156 | 0.2% | 0.0% | 0.2% | 12.8% | $2.012,51 | $1.096.317 | $485.120.474.081.918.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2861 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $23.413,04 | $1.081.725 | $1.082.014 | 0.9997321315585046 |
|
||
| 2882 |
IDRX
IDRX
|
$0,00005684 | 0.0% | 0.0% | 0.4% | 1.2% | $3.740,03 | $1.053.411 | $1.053.411 | 1.0 |
|
||
| 2931 |
CAD Coin
CADC
|
$0,7167 | 0.0% | 0.0% | 0.2% | 1.3% | $57.308,58 | $990.487 | $611.975.348.875.930.300.000.000 | 1.6185082845167966e-18 |
|
||
| 3040 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.4% | 0.1% | 0.1% | 0.1% | $84.908,90 | $867.623 | $867.623 | 1.0 |
|
||
| 3045 |
CAD Digital
CADD
|
$0,7178 | 0.0% | 0.0% | 0.1% | 0.5% | $1.380,13 | $866.287 | $866.287 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3152 |
Klaytn Dai
KDAI
|
$0,09615 | 0.3% | 0.8% | 2.0% | 3.2% | $600,74 | $766.261 | $766.261 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $504.686 | $663.139 | $663.139 | 1.0 |
|
|||
| 3333 |
Monerium GBP emoney
GBPE
|
$1,38 | 0.0% | 1.0% | 1.5% | 2.8% | $3.618,78 | $635.830 | $635.830 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
