Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$273.772.372.033
Markedsværdi
0.0%
$19.666.505.560
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.305.820.157 | $183.008.491.267 | $188.471.071.691 | 0.9710163455097599 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.973.210.936 | $71.850.449.772 | $71.851.903.882 | 0.9999797624075107 |
|
||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.490.617 | $9.796.579.020 | $9.795.990.541 | 1.000060073398197 |
|
||
| 20 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58.638.606 | $4.577.013.079 | $4.577.031.368 | 0.9999960042134075 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.675.630 | $3.960.621.052 | $3.961.420.827 | 0.9997981089970478 |
|
||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $123.437.243 | $3.467.771.504 | $3.467.771.504 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.203.472 | $2.778.623.391 | $2.778.623.391 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.451.077 | $1.716.675.210 | $1.716.675.210 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $708.558 | $697.896.298 | $697.896.298 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.793,72 | $550.504.745 | $550.504.745 | 1.0 |
|
||
| 94 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.3% | 0.1% | $6.708.213 | $493.651.334 | $493.651.334 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Køb
|
$0,01148 | 0.0% | 3.0% | 5.6% | 6.1% | $2.070,57 | $450.256.963 | $450.256.963 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $711.868 | $357.708.293 | $357.708.293 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $14.790.475 | $350.724.028 | $350.724.028 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.4% | $119.294 | $283.885.981 | $283.885.981 | 0.9999999999979797 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.0% | 0.0% | 0.0% | 0.2% | $100.508 | $217.392.793 | $217.392.793 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.029.253 | $212.999.695 | $213.000.144 | 0.9999978915952767 |
|
||
| 151 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.565.861 | $212.720.194 | $212.720.194 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $177.371 | $185.203.929 | $185.203.929 | 1.0 |
|
||
| 175 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.1% | 1.0% | $1.076.637 | $162.649.235 | $162.649.235 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1.717.367 | $113.386.395 | $113.387.580 | 0.9999895542959197 |
|
||
| 291 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $18,19 | $75.836.447 | $75.836.447 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1913 | 0.0% | 0.0% | 2.5% | 2.2% | $405,82 | $71.710.932 | $71.710.932 | 1.0 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $4.150.303 | $62.343.854 | $62.344.354 | 0.9999919803973341 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 371 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.0% | $100,15 | $59.462.097 | $59.462.097 | 1.0 |
|
||
| 376 |
XDAI
XDAI
|
Køb
|
$0,9958 | 0.8% | 0.1% | 0.3% | 0.2% | $18,42 | $56.594.330 | $56.598.685 | 0.9999230568634753 |
|
|
| 382 |
JPY Coin
JPYC
|
$0,006265 | 0.2% | 0.0% | 0.7% | 1.9% | $44.894,20 | $55.168.232 | $55.168.232 | 1.0 |
|
||
| 384 |
Brazilian Digital
BRZ
|
$0,1905 | 0.0% | 0.6% | 2.3% | 1.9% | $4.465,08 | $54.575.585 | $54.575.072 | 1.000009395538313 |
|
||
| 393 |
DOLA
DOLA
|
Køb
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $595.979 | $52.990.097 | $100.603.964 | 0.5267197730684956 |
|
|
| 489 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $284.071 | $39.463.609 | $39.463.609 | 1.0 |
|
||
| 523 |
Aegis YUSD
YUSD
|
$0,9983 | 0.2% | 0.1% | 0.0% | 0.1% | $372,62 | $35.920.922 | $35.920.922 | 1.0 |
|
||
| 544 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $270.362 | $34.582.306 | $34.582.306 | 1.0 |
|
||
| 548 |
BUSD
BUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.3% | $326,89 | $34.355.127 | $34.355.127 | 1.0 |
|
||
| 576 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.824.311 | $31.934.105 | $31.934.105 | 1.0 |
|
||
| 585 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.9% | $215.171 | $31.343.834 | $31.348.213 | 0.9998603197656095 |
|
||
| 626 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.4% | 0.4% | $58.264,41 | $27.857.661 | $27.857.661 | 1.0 |
|
||
| 627 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $140.318 | $27.823.955 | $27.823.955 | 0.9999999999999999 |
|
||
| 638 |
TerraClassicUSD
USTC
|
$0,004910 | 0.1% | 1.2% | 3.4% | 9.4% | $2.003.482 | $27.362.624 | $29.833.991 | 0.9171627172188431 |
|
||
| 656 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.9% | $216.958 | $26.201.649 | $26.210.698 | 0.9996547690855879 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 663 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $626.774 | $25.831.446 | $25.831.446 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 706 |
Electronic USD
EUSD
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.2% | $544.807 | $22.499.184 | $22.499.184 | 0.9999999999999997 |
|
||
| 720 |
JPY Coin
JPYC
|
$0,008366 | 0.0% | 7.6% | 12.2% | 9.6% | $1.661,95 | $21.749.455 | $21.749.455 | 1.0 |
|
||
| 931 |
Mento Dollar
USDM
|
$0,9973 | 0.2% | 0.3% | 0.4% | 2.4% | $39.412,10 | $13.965.360 | $13.966.058 | 0.9999500552193622 |
|
||
| 996 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $240,56 | $12.468.784 | $12.468.784 | 1.0 |
|
||
| 1000 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $817.870 | $12.265.661 | $12.265.661 | 1.0 |
|
||
USDB
USDB
|
$0,9948 | 0.1% | 0.1% | 0.1% | 0.3% | $2.456,22 | $11.931.699 | $11.931.699 | 0.9999999999999999 |
|
|||
| 1010 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.0% | 0.1% | 0.9% | $153.929 | $11.929.748 | $11.929.748 | 1.0 |
|
||
| 1017 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.1% | $11,50 | $11.786.632 | $11.786.632 | 0.9999999999999999 |
|
||
| 1025 |
MAI
MIMATIC
|
$0,9747 | 0.2% | 0.0% | 1.9% | 2.1% | $861,92 | $11.563.935 | $297.417.681 | 0.03888112886319894 |
|
||
| 1100 |
Defi.money
MONEY
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $0,1908 | $9.993.863 | $9.993.863 | 0.9999999999999998 |
|
||
| 1103 |
Rupiah Token
IDRT
|
$0,00005711 | 0.5% | 1.0% | 2.0% | 6.9% | $7,11 | $9.929.403 | $9.929.403 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9435 | 0.0% | 0.8% | 0.1% | 0.9% | $153.479 | $9.778.903 | $9.778.903 | 0.9999999999999997 |
|
|||
| 1112 |
USDM
USDM
|
$0,9959 | 0.2% | 0.2% | 0.1% | 0.0% | $31.772,04 | $9.587.619 | $9.587.619 | 1.0 |
|
||
| 1156 |
StablR USD
USDR
|
$0,4189 | 0.0% | 0.9% | 11.2% | 2630.3% | $18,96 | $8.828.092 | $8.828.092 | 1.0 |
|
||
| 1198 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9596 | 0.0% | 1.1% | 3.9% | 1.0% | $0,8052 | $8.163.144 | $5.366.149 | 1.521229323820444 |
|
||
| 1262 |
Anzen USDz
USDZ
|
$0,9720 | 0.0% | 0.1% | 0.7% | 0.4% | $3.780,81 | $7.330.948 | $7.330.948 | 1.0 |
|
||
| 1294 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.2% | 0.7% | 1.0% | 2.2% | $1.201,83 | $7.009.604 | $7.009.604 | 1.0 |
|
|
| 1310 |
Anzens USDA
USDA
|
$0,9992 | 0.1% | 0.8% | 0.0% | 0.5% | $11.452,80 | $6.756.409 | $6.756.409 | 1.0 |
|
||
| 1358 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.1% | $4.302,51 | $6.197.340 | $6.197.340 | 1.0 |
|
||
| 1362 |
Stables Labs USDX
USDX
|
$0,009011 | 0.2% | 0.1% | 17.7% | 18.9% | $1,21 | $6.168.066 | $6.168.066 | 1.0 |
|
||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.4% | 0.1% | 0.0% | $1.614.306 | $6.143.322 | $6.143.322 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1414 |
AxCNH
AXCNH
|
$0,1468 | 0.2% | 0.9% | 0.2% | 0.5% | $14,21 | $5.745.937 | $5.745.937 | 1.0 |
|
||
| 1417 |
Quantoz USDQ
USDQ
|
$0,9970 | 0.2% | 0.3% | 0.6% | 1.2% | $1.969.569 | $5.718.142 | $6.980.497 | 0.8191597638811429 |
|
||
| 1438 |
GYEN
GYEN
|
$0,005429 | 0.2% | 0.6% | 6.0% | 14.5% | $9,20 | $5.490.532 | $5.490.532 | 1.0 |
|
||
| 1457 |
Australian Digital Dollar
AUDD
|
$0,7019 | 0.7% | 1.0% | 0.4% | 0.7% | $516,65 | $5.312.372 | $5.312.372 | 1.0 |
|
||
| 1494 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.1% | 0.4% | 0.2% | $40.666,52 | $5.004.132 | $5.004.132 | 1.0 |
|
||
| 1529 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.432,25 | $4.775.590 | $4.776.328 | 0.9998454364602083 |
|
||
| 1566 |
ZARP Stablecoin
ZARP
|
$0,06115 | 0.0% | 0.1% | 0.0% | 0.8% | $3,99 | $4.523.613 | $4.523.613 | 1.0 |
|
||
| 1638 |
Djed
DJED
|
$0,9836 | 0.1% | 0.5% | 0.3% | 1.0% | $1.152,91 | $3.954.274 | $3.954.274 | 1.0 |
|
||
| 1690 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $406,73 | $3.603.496 | $3.858.276 | 0.9339654281586856 |
|
||
| 1702 |
Forte AUD
AUDF
|
$0,6979 | 0.0% | 0.1% | 0.2% | 0.2% | $167,92 | $3.541.355 | $3.541.355 | 1.0 |
|
||
| 1761 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.5% | 0.7% | 1.6% | $502,22 | $3.205.839 | $88.168.680.662 | 3.6360293940771094e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1826 |
mStable USD
MUSD
|
$0,9920 | 0.1% | 0.7% | 0.6% | 0.7% | $1,97 | $2.852.845 | $2.852.845 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04946 | 0.0% | 3.2% | 53.3% | 63.7% | $7,75 | $2.750.346 | $8.649.318 | 0.3179841722054538 |
|
|||
| 1992 |
Aussie Dollar Token
AUDX
|
$0,7074 | 0.0% | 0.0% | 0.1% | 0.9% | $5,53 | $2.234.099 | $2.234.099 | 1.0 |
|
||
| 2019 |
MXNB
MXNB
|
$0,05850 | 0.0% | 0.1% | 0.4% | 1.8% | $19,89 | $2.140.593 | $2.140.593 | 1.0 |
|
||
| 2027 |
Macropod
AUDM
|
$0,7062 | 0.0% | 0.0% | 0.5% | 1.5% | $4.487,75 | $2.114.551 | $2.114.551 | 1.0 |
|
||
| 2098 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.9% | $1.211,78 | $1.911.328 | $1.911.328 | 0.9999999999999998 |
|
||
| 2105 |
Compliant Naira
CNGN
|
$0,0007167 | 0.0% | 0.3% | 0.1% | 0.4% | $66,26 | $1.891.416 | $1.891.416 | 1.0 |
|
||
| 2114 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.1% | $12.406,41 | $1.880.776 | $1.880.935 | 0.9999152361270103 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2150 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $263,93 | $1.779.692 | $2.476.734 | 0.7185640369292927 |
|
||
| 2248 |
Brazilian real
WBRL
|
$0,1926 | 0.0% | 0.3% | 2.2% | 1.2% | $657,82 | $1.581.596 | $1.581.596 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157,51 | $1.400.910 | $1.400.910 | 0.9999999999999999 |
|
||
| 2387 |
Liquid Loans USDL
USDL
|
$0,9922 | 0.0% | 0.4% | 0.2% | 1.7% | $24.091,07 | $1.314.551 | $1.314.551 | 0.9999999999999997 |
|
||
| 2473 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $759,87 | $1.170.801 | $1.170.801 | 1.0 |
|
||
| 2512 |
Glo Dollar
USDGLO
|
$0,9879 | 0.1% | 0.2% | 0.2% | 1.2% | $11.004,95 | $1.105.880 | $1.105.880 | 1.0 |
|
||
| 2552 |
IDRX
IDRX
|
$0,00005655 | 0.2% | 0.6% | 0.6% | 1.6% | $1.118,77 | $1.048.154 | $1.048.154 | 1.0 |
|
||
| 2598 |
CAD Coin
CADC
|
$0,7143 | 0.0% | 0.0% | 0.6% | 0.7% | $26.672,51 | $987.142 | $609.908.641.164.363.900.000.000 | 1.6185082845167964e-18 |
|
||
| 2630 |
Convertible JPY Token
CJPY
|
$0,004485 | 0.0% | 0.2% | 2.4% | 0.4% | $658,32 | $953.998 | $422.144.285.587.257.400.000.000 | 2.259885528876852e-18 |
|
||
| 2704 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $56.717,86 | $867.695 | $867.695 | 1.0 |
|
||
| 2744 |
CAD Digital
CADD
|
$0,7160 | 0.0% | 0.1% | 0.3% | 0.4% | $0,9883 | $861.121 | $861.121 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $88.971,70 | $809.481 | $809.481 | 1.0 |
|
|||
| 2848 |
Klaytn Dai
KDAI
|
$0,09256 | 0.0% | 0.2% | 0.2% | 0.9% | $1.105,58 | $738.813 | $738.813 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3174 |
Sperax USD
USDS
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $48.369,22 | $512.244 | $512.244 | 0.9999999999999999 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
