Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$278.177.443.595
Markedsværdi
0.2%
$66.628.290.651
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.915.854.726 | $183.778.372.274 | $189.244.115.462 | 0.9711180282925846 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.424.824.171 | $75.195.300.944 | $75.218.778.245 | 0.9996878797835347 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.762.270 | $9.768.336.424 | $9.769.094.994 | 0.9999223499710742 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.403.478 | $4.949.522.409 | $4.949.522.409 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.016.272 | $4.604.691.973 | $4.604.691.973 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $576.391.729 | $3.247.142.558 | $3.247.142.558 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.040.749 | $2.741.454.203 | $2.741.454.203 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.472.479 | $2.491.645.088 | $2.491.645.088 | 0.9999999999999998 |
|
||
| 95 |
GHO
GHO
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.980.211 | $698.596.496 | $698.596.496 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $345.018 | $546.186.146 | $546.186.146 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $7.227.782 | $494.359.598 | $494.359.598 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.269,03 | $491.797.765 | $491.797.765 | 1.0 |
|
||
| 118 |
A7A5
A7A5
|
Køb
|
$0,01183 | 0.0% | 0.4% | 1.2% | 2.2% | $1.150,53 | $464.123.120 | $464.123.120 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $161.320.896 | $324.667.045 | $324.667.045 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.1% | $991.212 | $283.058.085 | $283.058.085 | 0.999999999991308 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $8.425.187 | $224.538.047 | $224.541.614 | 0.9999841156220726 |
|
||
| 180 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.331.924 | $223.816.620 | $223.816.620 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9932 | 0.0% | 0.1% | 0.1% | 0.2% | $236.113 | $217.808.167 | $217.808.167 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 0.9% | 1.7% | $17.126.921 | $190.933.988 | $190.933.988 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $218.037 | $183.170.534 | $183.170.534 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006281 | 0.0% | 0.9% | 0.7% | 0.8% | $1.178.247 | $133.694.219 | $133.694.219 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.384.232 | $104.833.865 | $104.833.865 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $258.425 | $88.413.318 | $88.413.318 | 1.0 |
|
||
| 354 |
USDsui
USDSUI
|
$0,9969 | 0.1% | 0.2% | 0.2% | 0.2% | $5.363.783 | $76.322.375 | $76.322.375 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
Køb
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.0% | $168.853 | $75.911.853 | $103.620.251 | 0.7325966979356274 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.4% | 0.3% | $4,88 | $75.620.121 | $75.620.121 | 1.0 |
|
||
| 403 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 0.2% | 9.1% | 8.6% | $73,32 | $65.396.522 | $65.396.522 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 456 |
Brazilian Digital
BRZ
|
$0,1914 | 0.1% | 0.3% | 1.1% | 0.0% | $62.711,97 | $54.220.625 | $54.220.625 | 1.0 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1,20 | 0.1% | 0.5% | 0.9% | 2.7% | $5.464,40 | $50.829.345 | $50.829.345 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $351.287 | $47.167.593 | $47.167.593 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.4% | 0.0% | 0.0% | $297.735 | $38.336.832 | $38.336.832 | 1.0 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69,77 | $34.932.057 | $34.932.057 | 1.0 |
|
||
| 646 |
BUSD
BUSD
|
$0,9984 | 0.0% | 2.7% | 0.0% | 0.1% | $2.552,43 | $34.362.051 | $34.362.051 | 1.0 |
|
||
| 648 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.1% | 0.8% | 1.4% | $449.419 | $34.177.200 | $34.176.386 | 1.0000238431428385 |
|
||
| 669 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $11.282,95 | $32.982.379 | $32.982.381 | 0.999999965941333 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005869 | 1.6% | 3.5% | 1.9% | 11.6% | $2.783.838 | $32.713.095 | $35.670.482 | 0.9170914930473509 |
|
||
| 695 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.565.189 | $31.259.342 | $31.259.342 | 1.0 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.0% | 1.1% | 1.7% | $306.958 | $28.953.993 | $28.953.993 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 750 |
Pax Dollar
USDP
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.4% | $1.884.235 | $27.931.378 | $27.931.378 | 1.0 |
|
||
| 769 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 1.1% | 2.3% | $76.495,50 | $26.626.633 | $26.626.633 | 1.0 |
|
||
| 773 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.6% | 0.6% | $36.896,80 | $26.260.603 | $26.260.603 | 0.9999999999999999 |
|
||
| 824 |
JPY Coin
JPYC
|
$0,009089 | 0.3% | 1.7% | 24.1% | 1.7% | $35,99 | $23.630.796 | $23.630.796 | 1.0 |
|
||
| 837 |
Electronic USD
EUSD
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.2% | $206.098 | $22.789.296 | $22.789.296 | 1.0 |
|
||
| 839 |
Hex Trust USD
USDX
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.4% | $12,86 | $22.773.267 | $22.773.267 | 1.0 |
|
||
| 1077 |
Mento Dollar
USDM
|
$0,9986 | 0.4% | 0.1% | 0.0% | 0.1% | $26.149,84 | $14.147.185 | $14.147.185 | 0.9999999999999994 |
|
||
| 1085 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $310,07 | $14.097.271 | $14.097.271 | 0.9999999999999999 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $873.605 | $13.672.432 | $13.672.432 | 1.0 |
|
||
| 1106 |
USDM
USDM
|
$0,9963 | 0.3% | 0.7% | 0.4% | 0.5% | $226.438 | $13.501.160 | $13.501.160 | 1.0 |
|
||
| 1137 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.1% | 0.3% | 0.5% | $744.423 | $12.905.575 | $12.905.575 | 1.0 |
|
||
| 1148 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $16.003.271 | $12.547.453 | $12.547.453 | 1.0 |
|
||
| 1181 |
MAI
MIMATIC
|
$0,9952 | 0.0% | 0.0% | 5.0% | 1.7% | $7.002,95 | $11.808.849 | $303.716.710 | 0.038881128863198944 |
|
||
| 1182 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $21,94 | $11.798.351 | $11.798.351 | 0.9999999999999992 |
|
||
| 1208 |
USDB
USDB
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.3% | $35.400,94 | $11.367.747 | $11.367.747 | 0.9999999999999997 |
|
||
| 1283 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
||
| 1288 |
Alchemix USD
ALUSD
|
$0,9497 | 0.0% | 0.3% | 0.6% | 0.6% | $29.009,55 | $9.948.075 | $9.948.075 | 0.9999999999999992 |
|
||
| 1305 |
Rupiah Token
IDRT
|
$0,00005487 | 0.0% | 1.2% | 0.1% | 2.5% | $2,88 | $9.539.101 | $9.539.101 | 1.0 |
|
||
| 1366 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.1% | 0.4% | 0.4% | 0.6% | $166.334 | $8.847.027 | $8.847.027 | 1.0 |
|
||
| 1385 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $6.888,28 | $8.478.013 | $5.120.363 | 1.6557446143467187 |
|
||
| 1508 |
Anzen USDz
USDZ
|
$0,9220 | 0.1% | 1.0% | 2.1% | 2.4% | $4.283,67 | $6.953.383 | $6.953.383 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
Køb
|
$1,17 | 0.0% | 0.2% | 0.6% | 1.4% | $4.784,51 | $6.919.091 | $6.919.091 | 1.0 |
|
|
| 1525 |
Anzens USDA
USDA
|
$0,9969 | 0.2% | 0.3% | 0.2% | 0.2% | $73.744,74 | $6.741.717 | $6.741.717 | 1.0 |
|
||
| 1554 |
GYEN
GYEN
|
$0,007005 | 0.8% | 9.3% | 10.0% | 16.2% | $4,96 | $6.551.871 | $6.551.871 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
| 1607 |
Australian Digital Dollar
AUDD
|
$0,7077 | 0.4% | 0.9% | 2.1% | 1.9% | $38.465,22 | $6.151.292 | $6.151.292 | 1.0 |
|
||
| 1609 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $15.688,18 | $6.113.280 | $6.113.280 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1645 |
AxCNH
AXCNH
|
$0,1481 | 0.0% | 0.0% | 1.1% | 0.1% | $118,67 | $5.794.646 | $5.794.646 | 1.0 |
|
||
| 1683 |
Quantoz USDQ
USDQ
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.341.715 | $5.477.059 | $7.004.829 | 0.7818976995954287 |
|
||
| 1751 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.4% | 1.1% | 1.0% | $93.790,11 | $4.990.300 | $4.990.300 | 1.0 |
|
||
| 1827 |
ZARP Stablecoin
ZARP
|
$0,06149 | 0.1% | 0.1% | 0.3% | 0.1% | $7.963,02 | $4.427.983 | $4.427.983 | 1.0 |
|
||
| 1889 |
Djed
DJED
|
$0,9996 | 1.1% | 1.3% | 0.9% | 1.3% | $70.355,20 | $4.019.041 | $4.019.041 | 1.0 |
|
||
| 1944 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.923,60 | $3.706.022 | $3.960.821 | 0.9356701952194671 |
|
||
| 1965 |
Forte AUD
AUDF
|
$0,7020 | 0.0% | 0.2% | 0.0% | 0.1% | $12.943,10 | $3.562.009 | $3.562.009 | 1.0 |
|
||
| 2055 |
Last USD
USDXL
|
$0,9961 | 0.0% | 0.5% | 0.1% | 0.4% | $618,40 | $3.187.584 | $87.666.607.982 | 3.6360294160230134e-05 |
|
||
| 2127 |
mStable USD
MUSD
|
$0,9979 | 0.0% | 3.0% | 0.1% | 0.1% | $21,43 | $2.869.789 | $2.869.789 | 1.0 |
|
||
| 2135 |
MXNB
MXNB
|
$0,05643 | 0.0% | 0.9% | 3.0% | 4.3% | $12.864,90 | $2.847.258 | $2.847.258 | 1.0 |
|
||
| 2159 |
Compliant Naira
CNGN
|
$0,0007269 | 0.0% | 0.5% | 0.3% | 0.4% | $10.340,97 | $2.772.778 | $2.772.778 | 0.9999999999999998 |
|
||
| 2276 |
Aussie Dollar Token
AUDX
|
$0,7019 | 0.1% | 0.1% | 1.4% | 1.9% | $3.037,13 | $2.420.362 | $2.420.362 | 1.0 |
|
||
| 2285 |
Macropod
AUDM
|
$0,6992 | 0.1% | 0.9% | 2.0% | 2.7% | $602.059 | $2.401.714 | $2.401.714 | 1.0 |
|
||
| 2348 |
Brazilian real
WBRL
|
$0,1922 | 0.0% | 0.3% | 0.9% | 0.2% | $978,23 | $2.207.378 | $2.207.378 | 0.9999999999999998 |
|
||
| 2453 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.3% | 2.1% | 1.0% | 1.1% | $41.405,63 | $1.957.340 | $1.957.340 | 0.9999999999999997 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2564 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
||
| 2754 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $766,36 | $1.404.241 | $1.404.241 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02365 | 0.1% | 16.6% | 55.4% | 58.7% | $25.624,95 | $1.337.787 | $4.206.826 | 0.3180039514355823 |
|
|||
| 2861 |
Vai
VAI
|
$0,9953 | 0.0% | 0.2% | 0.4% | 0.3% | $212.479 | $1.251.879 | $2.471.149 | 0.5065979108235051 |
|
||
| 2898 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $730,92 | $1.179.331 | $1.179.331 | 0.9999999999999994 |
|
||
| 2975 |
Convertible JPY Token
CJPY
|
$0,005151 | 0.3% | 0.3% | 0.9% | 0.6% | $3.290,38 | $1.095.208 | $484.630.076.215.532.200.000.000 | 2.259885528876852e-18 |
|
||
| 3018 |
IDRX
IDRX
|
$0,00005614 | 0.1% | 0.2% | 1.3% | 0.9% | $3.416,89 | $1.040.575 | $1.040.575 | 1.0 |
|
||
| 3085 |
CAD Coin
CADC
|
$0,7046 | 0.3% | 0.4% | 1.1% | 1.4% | $42.275,50 | $973.772 | $973.772 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3120 |
CAD Digital
CADD
|
$0,7068 | 0.0% | 0.2% | 2.0% | 1.0% | $11.744,28 | $932.621 | $932.621 | 1.0 |
|
||
| 3197 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.1% | $71.234,42 | $867.999 | $867.999 | 1.0 |
|
||
| 3223 |
Glo Dollar
USDGLO
|
$0,9993 | 0.1% | 0.2% | 0.2% | 0.1% | $11.318,63 | $848.972 | $848.972 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3314 |
Klaytn Dai
KDAI
|
$0,09788 | 1.5% | 2.6% | 1.2% | 1.1% | $2.162,65 | $780.863 | $780.863 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,009031 | 0.0% | 47.0% | 3.3% | 67.7% | $17.703,44 | $759.654 | $759.654 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $547.601 | $624.164 | $624.164 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
