Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 282 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $42.980.101.287 | $182.268.907.619 | $187.729.119.122 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11.123.733.965 | $71.005.328.326 | $71.004.754.294 | 1.0000080844150316 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $111.470.957 | $9.968.726.254 | $9.968.726.254 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $32.810.701 | $4.560.622.451 | $4.560.622.451 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.696.532 | $4.536.586.640 | $4.536.586.640 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $433.645.239 | $3.135.361.892 | $3.135.361.892 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $28.974.910 | $3.007.176.022 | $3.012.202.881 | 0.9983311684729058 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $292.746.329 | $2.582.550.951 | $2.582.550.951 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95.408,47 | $835.579.925 | $835.579.925 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3.887.592 | $697.931.659 | $697.931.659 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $74.199,16 | $541.287.916 | $541.287.916 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $8.961.777 | $493.359.826 | $493.359.826 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Køb
|
$0,01219 | 0.0% | 1.5% | 3.7% | 4.1% | $982,50 | $478.458.575 | $478.458.575 | 1.0 |
|
|
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $308.516 | $476.521.059 | $476.521.059 | 1.0 |
|
|||
| 141 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $66.142.398 | $301.739.714 | $301.739.714 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9962 | 0.2% | 0.2% | 0.4% | 0.6% | $785.534 | $282.271.661 | $282.271.661 | 1.0 |
|
|||
| 168 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.2% | 0.1% | 0.0% | 0.1% | $134.604 | $217.427.483 | $217.427.483 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9.608.604 | $192.239.735 | $192.239.735 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,11 | 0.1% | 0.4% | 0.6% | 2.0% | $20.612.036 | $190.040.708 | $190.040.708 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.584.737 | $182.048.892 | $182.048.892 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8.325.122 | $171.060.758 | $171.060.758 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0,006333 | 0.1% | 0.1% | 0.8% | 0.1% | $562.541 | $134.797.781 | $134.797.781 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $3.929.805 | $99.212.256 | $99.233.465 | 0.9997862759400681 |
|
||
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.714.996 | $85.796.377 | $85.796.377 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.2% | $1.280.586 | $77.132.666 | $77.132.666 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $4,64 | $75.648.088 | $75.648.088 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Køb
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $385.176 | $74.706.118 | $112.733.694 | 0.6626778112579313 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1873 | 0.5% | 1.1% | 5.8% | 5.9% | $49.499,66 | $69.240.887 | $69.240.887 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 439 |
Brazilian Digital
BRZ
|
$0,1867 | 0.3% | 0.4% | 5.5% | 2.7% | $748.731 | $49.839.208 | $49.839.208 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $531.965 | $43.834.316 | $43.834.316 | 1.0 |
|
||
| 506 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.1% | 0.2% | $485,79 | $42.526.743 | $42.526.743 | 1.0 |
|
||
| 535 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $133.041 | $39.089.317 | $39.089.321 | 0.9999998976568136 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $301.796 | $35.696.839 | $35.696.839 | 1.0 |
|
||
| 581 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.193.885 | $34.630.974 | $34.630.974 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $13.735,97 | $34.512.369 | $34.512.369 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.493,95 | $34.420.965 | $34.420.965 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.4% | 0.6% | 2.1% | $767.919 | $33.300.796 | $33.300.796 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005072 | 0.3% | 1.1% | 4.1% | 17.2% | $1.115.033 | $28.276.257 | $30.806.680 | 0.9178612279742054 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.1% | 0.7% | $90.615,22 | $26.519.830 | $26.519.830 | 1.0 |
|
||
| 702 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.5% | 0.7% | 2.1% | $190.685 | $26.141.130 | $26.141.130 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 709 |
Liquity USD
LUSD
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.5% | $14.819,39 | $25.642.936 | $25.642.936 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0,008868 | 0.4% | 2.0% | 5.0% | 2.5% | $1.281,67 | $23.054.171 | $23.054.171 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $211.851 | $22.602.013 | $22.602.013 | 1.0 |
|
||
| 773 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.3% | $337.688 | $22.466.765 | $22.466.765 | 1.0 |
|
||
| 1023 |
Mento Dollar
USDM
|
$0,9935 | 0.0% | 0.0% | 0.4% | 0.3% | $38.026,47 | $13.570.113 | $13.570.113 | 1.0 |
|
||
| 1031 |
USDM
USDM
|
$1,01 | 0.2% | 0.8% | 1.7% | 1.0% | $28.406,14 | $13.442.805 | $13.442.805 | 1.0 |
|
||
| 1067 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,33 | $12.690.260 | $12.690.260 | 1.0 |
|
||
| 1069 |
XSGD
XSGD
|
$0,7804 | 0.1% | 0.1% | 0.2% | 0.2% | $344.857 | $12.655.774 | $12.655.774 | 1.0 |
|
||
| 1091 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $953.031 | $12.060.112 | $12.060.112 | 1.0 |
|
||
| 1100 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $15.273.673 | $11.911.517 | $11.911.517 | 1.0 |
|
||
| 1105 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.1% | 0.0% | 0.1% | 0.2% | $3,59 | $11.795.145 | $11.795.145 | 1.0 |
|
||
| 1106 |
MAI
MIMATIC
|
$0,9940 | 0.0% | 0.0% | 0.2% | 0.1% | $4.534,15 | $11.792.155 | $303.287.360 | 0.038881128863198944 |
|
||
| 1200 |
Alchemix USD
ALUSD
|
$0,9568 | 0.1% | 0.4% | 0.1% | 0.8% | $126.884 | $10.097.426 | $10.097.426 | 1.0 |
|
||
| 1210 |
Defi.money
MONEY
|
$0,9938 | 0.0% | 0.1% | 0.3% | 0.6% | $54,39 | $9.946.487 | $9.946.487 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1302 |
USDB
USDB
|
$0,9903 | 0.1% | 0.8% | 0.5% | 0.5% | $30.403,39 | $8.573.392 | $8.573.392 | 1.0 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0,01118 | 0.3% | 0.2% | 0.5% | 1.5% | $224.380 | $7.783.136 | $7.783.136 | 1.0 |
|
||
| 1385 |
Anzen USDz
USDZ
|
$0,9720 | 0.4% | 0.1% | 0.4% | 4.4% | $816,76 | $7.333.167 | $7.333.167 | 1.0 |
|
||
| 1438 |
Anzens USDA
USDA
|
$1,01 | 0.4% | 0.2% | 0.4% | 0.2% | $32.079,12 | $6.797.387 | $6.797.387 | 1.0 |
|
||
| 1457 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.8% | 0.8% | 0.9% | 3.6% | $3.075,96 | $6.635.876 | $6.635.876 | 1.0 |
|
|
| 1467 |
Origin Dollar
OUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $23.739,27 | $6.538.338 | $6.538.338 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1578 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1590 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.4% | $2.536,87 | $5.287.001 | $5.287.001 | 1.0 |
|
||
| 1644 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.3% | 0.2% | 0.0% | 1.4% | $63.922,79 | $4.900.176 | $4.900.176 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0,1494 | 0.4% | 0.7% | 0.8% | 1.3% | $27,73 | $4.798.443 | $4.798.443 | 1.0 |
|
||
| 1682 |
ZARP Stablecoin
ZARP
|
$0,06001 | 0.0% | 0.1% | 0.5% | 2.0% | $7.565,62 | $4.700.478 | $4.700.478 | 1.0 |
|
||
| 1704 |
Australian Digital Dollar
AUDD
|
$0,6991 | 0.0% | 0.0% | 0.6% | 0.8% | $15.349,47 | $4.556.327 | $4.556.327 | 1.0 |
|
||
| 1779 |
Djed
DJED
|
$1,01 | 0.6% | 0.4% | 0.5% | 1.3% | $7.432,35 | $4.038.972 | $4.038.972 | 1.0 |
|
||
| 1818 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.0% | 0.2% | 0.4% | $1.476,97 | $3.814.543 | $3.814.543 | 1.0 |
|
||
| 1829 |
Fei USD
FEI
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $230,10 | $3.747.507 | $4.001.990 | 0.9364107952113437 |
|
||
| 1892 |
MXNB
MXNB
|
$0,05365 | 0.1% | 0.4% | 1.0% | 5.7% | $73.974,45 | $3.397.219 | $3.397.219 | 1.0 |
|
||
| 1939 |
Last USD
USDXL
|
$0,9924 | 0.0% | 0.3% | 0.1% | 0.9% | $1.836,57 | $3.175.363 | $87.330.501.517 | 3.636029474122904e-05 |
|
||
| 1946 |
Brazilian real
WBRL
|
$0,1858 | 0.0% | 2.1% | 6.2% | 4.2% | $176.947 | $3.148.504 | $3.148.504 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2006 |
mStable USD
MUSD
|
$1,01 | 0.1% | 1.2% | 1.2% | 0.7% | $4,23 | $2.892.085 | $2.892.085 | 1.0 |
|
||
| 2028 |
Compliant Naira
CNGN
|
$0,0007189 | 0.1% | 0.6% | 2.3% | 1.6% | $13.176,28 | $2.808.142 | $2.808.142 | 1.0 |
|
||
| 2122 |
GYEN
GYEN
|
$0,006305 | 0.1% | 0.2% | 0.2% | 1.5% | $1.020,28 | $2.531.384 | $2.531.384 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0,7043 | 0.0% | 0.2% | 0.8% | 0.4% | $880,33 | $2.499.113 | $2.499.113 | 1.0 |
|
||
| 2139 |
Vai
VAI
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.2% | $527,97 | $2.474.349 | $2.474.349 | 1.0 |
|
||
| 2186 |
Macropod
AUDM
|
$0,7002 | 0.3% | 0.3% | 0.4% | 1.6% | $40.732,33 | $2.318.723 | $2.318.723 | 1.0 |
|
||
| 2202 |
Glo Dollar
USDGLO
|
$1,00 | 0.5% | 0.0% | 0.2% | 0.1% | $7.943,49 | $2.251.785 | $2.251.785 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03788 | 0.2% | 0.8% | 10.9% | 37.0% | $10,85 | $2.106.783 | $6.625.021 | 0.31800395143558224 |
|
|||
| 2308 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.5% | 1.2% | 0.1% | 1.0% | $7.801,92 | $1.976.211 | $1.976.211 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2407 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12.712,78 | $1.748.163 | $1.748.163 | 1.0 |
|
||
| 2551 |
CAD Digital
CADD
|
$0,7125 | 0.0% | 0.4% | 0.1% | 0.6% | $44.370,67 | $1.488.384 | $1.488.384 | 1.0 |
|
||
| 2804 |
dTRINITY USD
DUSD
|
$0,9963 | 0.0% | 0.2% | 0.3% | 0.2% | $7.068,37 | $1.095.067 | $1.095.067 | 1.0 |
|
||
| 2821 |
Convertible JPY Token
CJPY
|
$0,005072 | 0.2% | 0.3% | 1.1% | 1.4% | $405,43 | $1.078.492 | $477.233.010.953.116.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2881 |
IDRX
IDRX
|
$0,00005515 | 0.0% | 0.1% | 0.8% | 2.0% | $10.111,17 | $1.022.188 | $1.022.188 | 1.0 |
|
||
| 2916 |
CAD Coin
CADC
|
$0,7117 | 0.0% | 0.8% | 1.4% | 1.7% | $61.139,34 | $983.494 | $983.494 | 1.0 |
|
||
| 2941 |
Mountain Protocol USD
USDM
|
$0,9961 | 0.0% | 0.6% | 0.5% | 0.3% | $430,76 | $959.541 | $1.395.793 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $57.463,95 | $867.483 | $867.483 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3172 |
Quantoz USDQ
USDQ
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $3.412.096 | $762.855 | $6.983.361 | 0.10923897536371423 |
|
||
Klaytn Dai
KDAI
|
$0,09401 | 0.9% | 2.7% | 0.3% | 5.1% | $644,68 | $748.520 | $748.520 | 1.0 |
|
|||
| 3284 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.4% | 0.2% | 0.6% | $30,92 | $673.572 | $673.572 | 1.0 |
|
||
| 3291 |
Mexican Peso
WMXN
|
$0,05425 | 0.0% | 0.1% | 1.3% | 5.1% | $214,75 | $670.632 | $670.632 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
