Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 275 Milliarder $, en ændring på -0.5% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.763.978.704 | $177.567.032.018 | $183.028.446.839 | 0.9701608415772782 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.884.521.312 | $70.298.061.584 | $70.335.341.287 | 0.9994699719666177 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $276.242.372 | $9.532.717.963 | $9.536.295.444 | 0.9996248562812726 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $47.271.989 | $4.515.893.941 | $4.581.188.734 | 0.9857471943473782 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.828.255 | $4.501.020.993 | $4.501.020.993 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $784.415.560 | $2.782.682.026 | $2.782.682.026 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $49.910.094 | $2.702.533.896 | $2.702.533.896 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $408.284.535 | $2.669.279.834 | $2.668.149.233 | 1.0004237399924432 |
|
||
| 76 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.0% | $946.205 | $907.904.405 | $908.597.450 | 0.9992372369504919 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6.976.874 | $698.024.127 | $698.024.127 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10.566.823 | $540.256.087 | $540.256.087 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $12.812.575 | $493.742.875 | $493.742.875 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Køb
|
$0,01209 | 0.0% | 0.6% | 0.2% | 2.2% | $986,55 | $474.326.999 | $474.326.999 | 1.0 |
|
|
USDtb
USDTB
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $123.250 | $416.706.987 | $416.706.987 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $185.231.986 | $285.895.051 | $282.904.322 | 1.0105715211735455 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.2% | $1.590.651 | $282.840.147 | $282.840.147 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9909 | 0.0% | 0.1% | 0.0% | 0.0% | $361.764 | $217.184.819 | $217.184.819 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.3% | 0.2% | $54.242.979 | $194.040.158 | $194.040.158 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $8.259.389 | $178.934.707 | $178.934.707 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $9.628.631 | $155.940.700 | $154.552.662 | 1.008981006595587 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.2% | $34.147.185 | $149.531.144 | $149.701.681 | 0.9988608189938839 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.635.314 | $94.964.579 | $95.107.900 | 0.9984930747108701 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006324 | 0.1% | 0.2% | 0.5% | 0.6% | $984.122 | $82.062.899 | $82.062.899 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.1% | 0.1% | 0.0% | $1,18 | $75.655.167 | $75.655.167 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $2.443.456 | $74.048.195 | $74.048.195 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Køb
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.0% | $1.710.512 | $69.652.334 | $113.636.165 | 0.6129416144303284 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1812 | 0.2% | 0.4% | 1.7% | 9.1% | $9.012,23 | $67.118.026 | $67.118.026 | 1.0 |
|
||
| 375 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 387 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.554.690 | $60.099.961 | $60.099.961 | 1.0 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1808 | 0.1% | 0.8% | 1.6% | 8.8% | $356.782 | $48.433.000 | $48.435.776 | 0.9999426826427772 |
|
||
| 515 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.1% | 1.6% | $1.064,90 | $41.029.155 | $41.029.155 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $513.401 | $40.556.326 | $40.556.326 | 1.0 |
|
||
| 549 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $9.056.653 | $37.257.668 | $37.157.768 | 1.0026885331619402 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $318.040 | $35.232.181 | $35.232.181 | 1.0 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $688.603 | $34.782.307 | $34.782.495 | 0.9999946076544926 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.2% | $106.183 | $34.535.380 | $34.535.380 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.0% | 0.4% | 0.1% | $9.718,36 | $34.357.853 | $34.357.853 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,12 | 0.3% | 0.5% | 0.1% | 0.5% | $1.114.881 | $29.420.633 | $29.493.634 | 0.9975248567006539 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.0% | 1.2% | $166.402 | $26.664.293 | $26.664.293 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9976 | 0.2% | 0.4% | 0.0% | 0.5% | $99.707,30 | $24.554.106 | $24.554.106 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1,04 | 0.0% | 1.7% | 0.2% | 3.4% | $353.894 | $24.439.940 | $24.439.940 | 1.0 |
|
||
| 738 |
TerraClassicUSD
USTC
|
$0,004338 | 0.1% | 5.3% | 5.5% | 19.6% | $1.297.536 | $24.178.127 | $26.342.730 | 0.9178291914218552 |
|
||
| 753 |
JPY Coin
JPYC
|
$0,009049 | 0.0% | 1.8% | 0.8% | 0.9% | $130,93 | $23.526.527 | $23.526.527 | 1.0 |
|
||
| 762 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.4% | 0.1% | 0.3% | $509.820 | $22.881.026 | $22.925.098 | 0.9980775912889143 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 782 |
Pax Dollar
USDP
|
$0,9962 | 0.0% | 0.1% | 0.3% | 0.3% | $535.774 | $22.413.260 | $22.413.260 | 1.0 |
|
||
| 841 |
Hex Trust USD
USDX
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $8,03 | $19.649.300 | $19.649.300 | 1.0 |
|
||
| 869 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $95,37 | $18.683.772 | $18.679.992 | 1.000202340625437 |
|
||
| 883 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $833.549 | $18.275.179 | $18.275.179 | 1.0 |
|
||
| 1043 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.5% | 0.3% | 0.0% | $109.288 | $13.481.221 | $13.481.221 | 1.0 |
|
||
| 1096 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.3% | 0.2% | 0.0% | $815.546 | $12.461.306 | $12.461.306 | 1.0 |
|
||
| 1128 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $58.498.080 | $11.917.406 | $11.917.406 | 1.0 |
|
||
| 1134 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.1% | $34.449,70 | $11.815.939 | $303.899.072 | 0.03888112886319894 |
|
||
| 1135 |
YUSD Stablecoin
YUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $26,18 | $11.809.539 | $11.809.539 | 1.0 |
|
||
| 1145 |
USDM
USDM
|
$0,9987 | 0.7% | 2.1% | 0.2% | 0.3% | $93.957,96 | $11.509.557 | $11.509.557 | 1.0 |
|
||
| 1210 |
Alchemix USD
ALUSD
|
$0,9655 | 0.2% | 0.1% | 1.0% | 1.4% | $127.343 | $10.427.696 | $10.427.696 | 1.0 |
|
||
| 1246 |
Defi.money
MONEY
|
$0,9914 | 1.4% | 0.4% | 0.2% | 0.8% | $207,49 | $9.922.887 | $9.922.887 | 1.0 |
|
||
| 1295 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1361 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1445 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.1% | 0.1% | 0.7% | $130.523 | $7.259.030 | $7.259.030 | 1.0 |
|
||
| 1468 |
Anzen USDz
USDZ
|
$0,9226 | 0.1% | 0.3% | 0.1% | 0.4% | $86,04 | $6.920.825 | $6.920.825 | 1.0 |
|
||
| 1481 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.3% | $65.049,13 | $6.775.580 | $6.775.580 | 1.0 |
|
||
| 1495 |
STASIS EURO
EURS
|
Køb
|
$1,13 | 0.2% | 0.6% | 0.2% | 3.2% | $52,56 | $6.666.766 | $6.666.766 | 1.0 |
|
|
| 1541 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $30.764,74 | $6.280.675 | $6.280.675 | 1.0 |
|
||
| 1558 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1649 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $3,18 | $5.269.923 | $5.269.926 | 0.9999994468791217 |
|
||
| 1658 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1681 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.2% | 0.4% | 0.7% | $249.176 | $4.979.604 | $4.979.604 | 1.0 |
|
||
| 1685 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1701 |
AxCNH
AXCNH
|
$0,1501 | 0.6% | 0.4% | 0.1% | 1.6% | $81,21 | $4.822.619 | $4.822.619 | 1.0 |
|
||
| 1702 |
ZARP Stablecoin
ZARP
|
$0,05970 | 0.2% | 1.6% | 1.2% | 0.7% | $138.518 | $4.822.052 | $4.822.052 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0,6941 | 0.0% | 1.2% | 1.4% | 0.1% | $93.562,27 | $4.267.110 | $4.267.110 | 1.0 |
|
||
| 1822 |
Djed
DJED
|
$1,02 | 0.7% | 0.5% | 1.2% | 0.9% | $26.415,97 | $4.079.662 | $4.079.662 | 1.0 |
|
||
| 1874 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $14.297,65 | $3.823.394 | $4.078.080 | 0.9375475855031836 |
|
||
| 1889 |
Brazilian real
WBRL
|
$0,1816 | 0.0% | 1.4% | 2.6% | 6.9% | $8.341,51 | $3.717.154 | $3.717.154 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,6972 | 0.0% | 0.8% | 0.7% | 1.1% | $49.170,93 | $3.660.286 | $3.660.286 | 1.0 |
|
||
| 1985 |
MXNB
MXNB
|
$0,05330 | 0.2% | 1.1% | 0.3% | 4.2% | $110.490 | $3.233.230 | $3.233.268 | 0.999988460731829 |
|
||
| 2002 |
Compliant Naira
CNGN
|
$0,0007267 | 0.0% | 0.2% | 0.4% | 0.9% | $16.562,91 | $3.161.849 | $3.061.746 | 1.0326947536801165 |
|
||
| 2006 |
Last USD
USDXL
|
$0,9838 | 0.3% | 0.1% | 1.8% | 1.0% | $1.864,52 | $3.147.772 | $86.571.679.073 | 3.6360295659493854e-05 |
|
||
| 2077 |
mStable USD
MUSD
|
$0,9962 | 0.0% | 0.2% | 0.1% | 0.2% | $845,32 | $2.864.892 | $2.864.892 | 1.0 |
|
||
| 2095 |
Aussie Dollar Token
AUDX
|
$0,6885 | 0.1% | 1.9% | 2.2% | 1.1% | $30.661,65 | $2.790.567 | $2.790.567 | 1.0 |
|
||
| 2212 |
Vai
VAI
|
$0,9905 | 0.0% | 0.7% | 0.6% | 0.7% | $51.854,26 | $2.459.050 | $2.459.050 | 1.0 |
|
||
| 2223 |
GYEN
GYEN
|
$0,006313 | 0.0% | 0.0% | 9.9% | 1.2% | $79.380,76 | $2.425.663 | $2.425.663 | 1.0 |
|
||
| 2240 |
CAD Digital
CADD
|
$0,7115 | 0.1% | 0.3% | 0.5% | 1.2% | $30.636,90 | $2.357.654 | $2.357.654 | 1.0 |
|
||
| 2252 |
Macropod
AUDM
|
$0,6893 | 0.0% | 1.8% | 1.7% | 0.8% | $677.504 | $2.338.941 | $2.338.941 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03587 | 0.0% | 4.3% | 2.8% | 10.9% | $294,77 | $1.994.707 | $6.272.587 | 0.31800395143558224 |
|
|||
| 2479 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2496 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9743 | 0.4% | 3.7% | 2.8% | 3.6% | $51.651,11 | $1.769.423 | $1.769.681 | 0.9998539812078027 |
|
||
| 2654 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01430 | 59.5% | 0.5% | 131.2% | 74.9% | $392,98 | $1.271.583 | $1.271.583 | 1.0 |
|
|||
| 2954 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.4% | $15.694,53 | $1.091.291 | $1.091.291 | 1.0 |
|
||
| 2980 |
Convertible JPY Token
CJPY
|
$0,004973 | 0.0% | 1.9% | 1.0% | 1.4% | $4.032,27 | $1.057.373 | $467.887.669.729.638.000.000.000 | 2.2598855288768527e-18 |
|
||
| 3009 |
IDRX
IDRX
|
$0,00005524 | 0.0% | 0.2% | 0.2% | 1.4% | $6.405,38 | $1.023.864 | $1.023.864 | 1.0 |
|
||
| 3079 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 1.3% | 0.3% | $34,24 | $966.208 | $1.405.491 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $72.517,95 | $867.674 | $867.674 | 1.0 |
|
|||
| 3217 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $6.755,94 | $842.711 | $842.711 | 1.0 |
|
||
| 3298 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09382 | 0.9% | 0.9% | 0.1% | 3.3% | $1.873,08 | $745.147 | $745.147 | 1.0 |
|
|||
| 3457 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.3% | 0.5% | 6.2% | 1.0% | $39,16 | $679.204 | $679.204 | 1.0 |
|
||
| 3479 |
Mexican Peso
WMXN
|
$0,05395 | 0.0% | 0.1% | 0.0% | 3.2% | $152,82 | $666.965 | $666.965 | 1.0 |
|
||
| 3802 |
Sperax USD
USDS
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $104.950 | $506.708 | $506.708 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
