Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$276.065.455.490
Markedsværdi
0.0%
$69.727.665.822
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $54.910.592.804 | $183.206.071.119 | $188.672.285.454 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.381.877.519 | $73.539.222.227 | $73.540.570.249 | 0.9999816696810944 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.993.312 | $9.751.985.685 | $9.754.429.975 | 0.9997494174239521 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $230.930.671 | $4.591.013.791 | $4.588.373.892 | 1.0005753451825499 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.822.010 | $4.092.104.765 | $4.092.050.630 | 1.0000132294274093 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208.232.426 | $3.387.127.949 | $3.387.127.949 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.858.029 | $2.895.251.874 | $2.895.251.874 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $490.990.032 | $2.077.821.890 | $2.077.821.890 | 0.9999999999999993 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.427.328 | $698.355.932 | $698.355.932 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.2% | $121.737 | $549.516.954 | $549.516.954 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $13.908.158 | $493.645.492 | $493.645.492 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Køb
|
$0,01206 | 0.2% | 0.9% | 5.1% | 1.1% | $3.325,82 | $473.077.078 | $473.077.078 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $156.593.606 | $351.262.047 | $351.262.047 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.716.106 | $287.817.786 | $287.817.786 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1.408.490 | $283.283.035 | $283.283.035 | 0.9999999999954727 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $13.529.192 | $277.481.199 | $277.489.729 | 0.9999692604919332 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9917 | 0.0% | 0.1% | 0.0% | 0.4% | $754.152 | $217.505.876 | $217.505.876 | 0.9999999999999996 |
|
|
| 159 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.172.234 | $210.206.868 | $210.206.868 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.273.582 | $184.141.837 | $184.141.837 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 1.4% | 3.0% | $18.581.585 | $170.182.252 | $170.182.252 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.461.621 | $114.762.258 | $114.762.258 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $35,85 | $75.859.497 | $75.859.497 | 1.0 |
|
||
| 316 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $3.517.257 | $74.962.550 | $74.962.550 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205,33 | $72.963.821 | $72.963.821 | 1.0 |
|
||
| 339 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $790.862 | $69.036.038 | $69.036.038 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 376 |
DOLA
DOLA
|
Køb
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $864.168 | $60.842.477 | $102.633.035 | 0.5928157266106292 |
|
|
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.4% | 0.0% | $619.586 | $57.874.693 | $57.876.222 | 0.99997358197012 |
|
||
| 399 |
Brazilian Digital
BRZ
|
$0,1935 | 0.4% | 0.4% | 1.7% | 0.7% | $1.172,93 | $55.398.913 | $55.398.913 | 1.0 |
|
||
| 403 |
JPY Coin
JPYC
|
$0,006279 | 0.1% | 0.2% | 0.2% | 2.0% | $70.650,46 | $55.288.006 | $55.288.006 | 1.0 |
|
||
| 407 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.0% | 1.4% | 0.0% | $236,25 | $54.823.611 | $54.823.611 | 1.0 |
|
||
| 519 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $304.355 | $39.469.943 | $39.469.943 | 1.0 |
|
||
| 569 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $17.620,26 | $34.928.732 | $34.928.732 | 1.0 |
|
||
| 575 |
BUSD
BUSD
|
$0,9996 | 0.1% | 0.6% | 0.2% | 0.2% | $1.126,40 | $34.402.125 | $34.402.125 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $477.890 | $33.285.872 | $33.285.874 | 0.9999999399114139 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.1% | 1.4% | 2.8% | $352.203 | $33.169.382 | $33.205.627 | 0.9989084631588162 |
|
||
| 635 |
TerraClassicUSD
USTC
|
$0,005402 | 1.5% | 3.9% | 9.0% | 1.1% | $1.316.123 | $30.096.855 | $32.815.913 | 0.9171420833593593 |
|
||
| 653 |
Pax Dollar
USDP
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $12.795.023 | $29.149.309 | $29.149.309 | 1.0 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.1% | 1.4% | 2.9% | $249.080 | $27.971.128 | $28.010.227 | 0.9986041190143723 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 673 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $856.482 | $27.751.330 | $27.751.330 | 1.0 |
|
||
| 674 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.0% | 0.9% | 2.3% | $39.296,17 | $27.744.025 | $27.744.025 | 1.0 |
|
||
| 690 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 1.0% | 0.8% | $233.450 | $26.888.579 | $26.888.579 | 0.9999999999999999 |
|
||
| 728 |
Hex Trust USD
USDX
|
$0,9893 | 0.0% | 0.2% | 0.1% | 0.9% | $1,16 | $24.083.925 | $24.083.925 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.9% | 0.6% | 0.5% | $130.429 | $22.378.818 | $22.378.818 | 0.9999999999999997 |
|
||
| 772 |
JPY Coin
JPYC
|
$0,008403 | 0.1% | 0.1% | 0.0% | 15.6% | $1.375,04 | $21.848.964 | $21.848.964 | 1.0 |
|
||
| 975 |
Mento Dollar
USDM
|
$1,00 | 0.8% | 0.9% | 1.0% | 2.2% | $168.599 | $14.482.726 | $14.496.955 | 0.9990185089383835 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7872 | 0.1% | 0.0% | 0.7% | 1.7% | $439.028 | $12.667.563 | $12.667.563 | 1.0 |
|
||
| 1042 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $629,38 | $12.461.653 | $12.461.653 | 1.0 |
|
||
| 1055 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $23.841.764 | $12.273.137 | $12.273.137 | 1.0 |
|
||
| 1070 |
USDB
USDB
|
$1,00 | 0.2% | 1.2% | 1.0% | 0.3% | $18.530,21 | $11.975.157 | $11.975.157 | 0.9999999999999997 |
|
||
| 1079 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $1,88 | $11.799.649 | $11.799.649 | 0.9999999999999999 |
|
||
| 1094 |
MAI
MIMATIC
|
$0,9692 | 0.1% | 0.1% | 0.5% | 2.7% | $3.074,48 | $11.503.289 | $295.857.890 | 0.038881128863198944 |
|
||
| 1162 |
Defi.money
MONEY
|
$0,9998 | 0.4% | 0.3% | 0.5% | 0.4% | $31,53 | $10.007.671 | $10.007.671 | 0.9999999999999998 |
|
||
| 1171 |
Alchemix USD
ALUSD
|
$0,9460 | 0.0% | 1.2% | 0.3% | 0.7% | $116.916 | $9.880.619 | $9.880.619 | 0.9999999999999992 |
|
||
| 1181 |
USDM
USDM
|
$1,00 | 0.6% | 0.3% | 0.2% | 0.6% | $186.608 | $9.757.707 | $9.757.707 | 1.0 |
|
||
| 1192 |
Rupiah Token
IDRT
|
$0,00005451 | 1.0% | 0.1% | 3.5% | 2.1% | $2,40 | $9.476.598 | $9.476.598 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0,4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3,00 | $9.209.114 | $9.209.114 | 1.0 |
|
||
| 1252 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.2% | 3.9% | 0.3% | $819,28 | $8.478.236 | $5.328.039 | 1.5912489034629063 |
|
||
| 1366 |
Klaytn Dai
KDAI
|
$0,8911 | 0.0% | 1.0% | 862.8% | 852.3% | $1.472,37 | $7.115.844 | $7.115.844 | 1.0 |
|
||
| 1365 |
Stables Labs USDX
USDX
|
$0,01039 | 0.1% | 1.0% | 14.8% | 37.7% | $1,39 | $7.109.153 | $7.109.153 | 1.0 |
|
||
| 1370 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.6% | 0.9% | 1.1% | 0.9% | $110,48 | $7.084.555 | $7.084.555 | 1.0 |
|
|
| 1387 |
Anzen USDz
USDZ
|
$0,9102 | 0.0% | 4.8% | 6.5% | 6.4% | $13.060,17 | $6.865.258 | $6.865.258 | 1.0 |
|
||
| 1392 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 0.9% | 0.7% | 0.4% | $98.480,95 | $6.832.521 | $6.832.521 | 1.0 |
|
||
| 1440 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.0% | 0.1% | 0.3% | $514.141 | $6.386.833 | $6.386.833 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $46.667,33 | $6.203.799 | $6.203.799 | 1.0 |
|
||
| 1483 |
GYEN
GYEN
|
$0,006159 | 0.8% | 0.5% | 12.9% | 1.0% | $200,28 | $5.980.776 | $5.980.776 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1503 |
AxCNH
AXCNH
|
$0,1478 | 0.0% | 0.4% | 0.7% | 966.0% | $103,29 | $5.796.725 | $5.796.725 | 1.0 |
|
||
| 1504 |
Australian Digital Dollar
AUDD
|
$0,7167 | 0.1% | 0.7% | 2.0% | 1.6% | $39.020,45 | $5.795.295 | $5.795.295 | 1.0 |
|
||
| 1524 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.3% | $4.654.136 | $5.590.074 | $6.992.439 | 0.7994454781668573 |
|
||
| 1598 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.2% | 1.3% | 1.7% | $153.624 | $5.067.126 | $5.067.126 | 1.0 |
|
||
| 1610 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $867,83 | $4.989.104 | $5.240.075 | 0.9521055253728629 |
|
||
| 1663 |
ZARP Stablecoin
ZARP
|
$0,06156 | 0.0% | 0.9% | 1.4% | 4.0% | $287,23 | $4.554.562 | $4.554.562 | 1.0 |
|
||
| 1737 |
Djed
DJED
|
$1,01 | 0.7% | 1.4% | 2.1% | 2.2% | $19.352,32 | $4.058.074 | $4.058.074 | 1.0 |
|
||
| 1802 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.223,09 | $3.647.735 | $3.902.617 | 0.9346895444919017 |
|
||
| 1817 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.1% | 0.2% | 0.2% | $199,97 | $3.549.766 | $3.549.766 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05934 | 0.0% | 3.0% | 12.4% | 62.7% | $6,03 | $3.341.709 | $10.508.388 | 0.31800395143558224 |
|
|||
| 1875 |
Last USD
USDXL
|
$1,01 | 0.6% | 0.4% | 0.4% | 1.6% | $1.745,09 | $3.252.670 | $89.456.645.660 | 3.6360293620290954e-05 |
|
||
| 1878 |
Macropod
AUDM
|
$0,7148 | 0.0% | 0.1% | 1.3% | 2.8% | $46.357,40 | $3.247.012 | $3.247.012 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1957 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.2% | 0.8% | 0.1% | $84,91 | $2.879.655 | $2.879.655 | 1.0 |
|
||
| 2105 |
Compliant Naira
CNGN
|
$0,0007179 | 0.0% | 0.0% | 0.2% | 0.4% | $1.513,11 | $2.389.903 | $2.389.903 | 1.0 |
|
||
| 2139 |
Aussie Dollar Token
AUDX
|
$0,7175 | 0.0% | 0.5% | 1.4% | 2.9% | $1.064,15 | $2.265.673 | $2.265.673 | 1.0 |
|
||
| 2181 |
MXNB
MXNB
|
$0,05887 | 0.0% | 0.1% | 0.6% | 3.1% | $1.138,52 | $2.153.165 | $2.153.165 | 1.0 |
|
||
| 2273 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 2.7% | 0.1% | 0.3% | $72.549,22 | $1.926.756 | $1.926.489 | 1.0001389769006153 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2342 |
Vai
VAI
|
$0,9998 | 0.0% | 0.2% | 0.2% | 0.2% | $10.325,89 | $1.757.649 | $2.482.326 | 0.7080651436658905 |
|
||
| 2349 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.3% | 1.2% | $12.174,13 | $1.747.915 | $1.747.915 | 0.9999999999999993 |
|
||
| 2377 |
Brazilian real
WBRL
|
$0,1938 | 0.6% | 0.6% | 1.2% | 0.5% | $296,61 | $1.690.320 | $1.690.320 | 1.0 |
|
||
| 2525 |
Mountain Protocol USD
USDM
|
$1,00 | 0.4% | 0.4% | 0.7% | 1.4% | $11,02 | $1.408.238 | $1.408.238 | 0.9999999999999999 |
|
||
| 2668 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $3.696,64 | $1.186.313 | $1.186.313 | 0.9999999999999998 |
|
||
| 2725 |
Glo Dollar
USDGLO
|
$0,9976 | 0.0% | 0.1% | 1.3% | 0.3% | $16.420,92 | $1.101.391 | $1.101.391 | 1.0 |
|
||
| 2736 |
Convertible JPY Token
CJPY
|
$0,005124 | 0.0% | 0.1% | 13.9% | 12.2% | $2.764,74 | $1.089.423 | $482.069.981.848.595.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2773 |
IDRX
IDRX
|
$0,00005665 | 0.1% | 0.0% | 0.3% | 1.2% | $240,56 | $1.049.925 | $1.049.925 | 1.0 |
|
||
| 2815 |
CAD Coin
CADC
|
$0,7242 | 0.0% | 0.0% | 1.1% | 1.8% | $21.423,05 | $1.000.866 | $618.388.132.092.414.400.000.000 | 1.6185082845167966e-18 |
|
||
| 2938 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $83.565,21 | $869.687 | $869.687 | 1.0 |
|
||
| 2946 |
CAD Digital
CADD
|
$0,7135 | 0.0% | 0.1% | 0.3% | 0.1% | $149,86 | $861.202 | $861.202 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.023.023 | $776.463 | $776.463 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3406 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 0.3% | 1.9% | 2.5% | $694,22 | $536.913 | $536.913 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
