Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$274.050.944.858
Markedsværdi
0.0%
$43.692.431.220
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.195.387.583 | $183.018.208.564 | $188.480.370.143 | 0.9710199975997177 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.434.076.974 | $72.128.528.139 | $72.128.927.029 | 0.9999944697612229 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.966.868 | $9.795.884.185 | $9.802.323.512 | 0.9993430815821257 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.037.798 | $4.562.402.073 | $4.562.402.073 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.744.415 | $3.945.246.570 | $3.945.246.570 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $278.778.650 | $3.491.527.749 | $3.488.298.048 | 1.0009258672335555 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.757.723 | $2.804.987.650 | $2.804.987.660 | 0.9999999965570929 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.304.113 | $1.573.852.414 | $1.573.852.414 | 0.9999999999999999 |
|
||
| 82 |
GHO
GHO
|
Køb
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10.455.662 | $697.777.550 | $697.777.550 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.579.840 | $550.716.093 | $550.716.093 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.2% | $12.823.206 | $492.613.901 | $492.613.901 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01210 | 0.0% | 0.4% | 0.0% | 2.7% | $2.318,78 | $474.717.688 | $474.717.688 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.152.608 | $352.643.138 | $352.643.138 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $81.136.579 | $350.720.074 | $350.720.074 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9948 | 0.0% | 0.4% | 0.0% | 0.5% | $920.614 | $281.703.648 | $281.703.648 | 0.9999999999979796 |
|
|||
| 150 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.0% | $203.317 | $217.299.745 | $217.299.745 | 0.9999999999999998 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $8.638.066 | $215.397.895 | $215.399.371 | 0.9999931496645644 |
|
||
| 154 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.566.876 | $214.125.868 | $214.125.868 | 1.0 |
|
||
| 171 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.360.623 | $185.146.740 | $185.146.740 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.0% | 1.3% | $7.026.040 | $161.098.698 | $161.098.698 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2.162.464 | $111.413.924 | $111.424.867 | 0.9999017850705336 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $4,88 | $75.835.650 | $75.835.650 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0,1933 | 0.0% | 1.2% | 0.6% | 1.2% | $4.811,96 | $72.393.806 | $72.393.806 | 0.9999999999999998 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $520.545 | $64.123.160 | $64.123.160 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 384 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.0% | $215,33 | $59.645.338 | $59.645.338 | 1.0 |
|
||
| 393 |
XDAI
XDAI
|
Køb
|
$0,9927 | 0.0% | 0.9% | 0.5% | 0.1% | $262.386 | $57.112.765 | $57.112.765 | 0.9999999999999999 |
|
|
| 403 |
Brazilian Digital
BRZ
|
$0,1931 | 0.1% | 0.9% | 0.6% | 0.3% | $11.231,88 | $55.244.203 | $55.244.203 | 1.0 |
|
||
| 404 |
JPY Coin
JPYC
|
$0,006265 | 0.0% | 0.2% | 0.7% | 1.7% | $117.995 | $55.170.668 | $55.170.668 | 1.0 |
|
||
| 420 |
DOLA
DOLA
|
Køb
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.2% | $1.433.878 | $52.358.405 | $100.573.258 | 0.5205996743880765 |
|
|
| 515 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $767.051 | $39.843.612 | $39.843.612 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.1% | $4.144,63 | $35.867.295 | $35.867.295 | 1.0 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 0.1% | 0.2% | $414.663 | $34.604.419 | $34.621.291 | 0.9995126621974426 |
|
||
| 586 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.615,57 | $34.390.144 | $34.390.144 | 1.0 |
|
||
| 614 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $14.324.218 | $31.928.048 | $31.928.048 | 1.0 |
|
||
| 616 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.9% | $427.364 | $31.774.524 | $31.774.524 | 1.0 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0,005154 | 1.4% | 2.0% | 1.7% | 7.3% | $4.165.081 | $28.731.073 | $31.325.823 | 0.9171689715235373 |
|
||
| 673 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $29.404,87 | $27.854.580 | $27.854.580 | 0.9999999999999999 |
|
||
| 675 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.1% | 0.7% | $130.027 | $27.762.931 | $27.762.931 | 1.0 |
|
||
| 689 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.1% | 0.2% | 1.2% | $718.911 | $26.717.054 | $26.717.054 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 701 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.128.070 | $25.901.440 | $25.901.440 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $260.179 | $22.737.164 | $22.737.164 | 0.9999999999999999 |
|
||
| 783 |
JPY Coin
JPYC
|
$0,007757 | 1.3% | 0.2% | 3.5% | 4.8% | $3,21 | $20.168.761 | $20.168.761 | 1.0 |
|
||
| 966 |
Mento Dollar
USDM
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.5% | $74.541,25 | $14.036.785 | $14.036.785 | 0.9999999999999996 |
|
||
| 1034 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.999.929 | $12.413.853 | $12.413.853 | 1.0 |
|
||
| 1035 |
Stable Mint USD
USDSM
|
$0,9939 | 0.2% | 1.0% | 0.8% | 0.1% | $73.968,99 | $12.399.570 | $12.399.570 | 1.0 |
|
||
| 1040 |
XSGD
XSGD
|
$0,7808 | 0.0% | 0.0% | 0.1% | 1.0% | $284.552 | $12.208.451 | $12.208.451 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.8% | 0.0% | 0.7% | $3.250,83 | $12.017.931 | $12.017.931 | 0.9999999999999997 |
|
|||
| 1055 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $8,18 | $11.787.589 | $11.787.589 | 0.9999999999999999 |
|
||
| 1058 |
MAI
MIMATIC
|
$0,9898 | 0.0% | 0.1% | 0.8% | 0.5% | $4.891,31 | $11.742.186 | $302.002.179 | 0.038881128863198944 |
|
||
| 1141 |
Defi.money
MONEY
|
$0,9884 | 0.1% | 1.6% | 2.1% | 1.6% | $46,60 | $9.894.005 | $9.894.005 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9366 | 0.1% | 1.4% | 1.8% | 2.2% | $16.912,70 | $9.653.456 | $9.653.456 | 0.9999999999999994 |
|
|||
| 1160 |
USDM
USDM
|
$0,9960 | 0.1% | 0.2% | 0.9% | 0.3% | $241.226 | $9.586.981 | $9.586.981 | 1.0 |
|
||
| 1196 |
StablR USD
USDR
|
$0,4199 | 0.0% | 0.0% | 25.2% | 54.0% | $17,30 | $8.850.627 | $8.850.627 | 1.0 |
|
||
| 1222 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.2% | 0.2% | 5.0% | 1.3% | $852,00 | $8.493.595 | $5.578.663 | 1.5225143098946259 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0,9786 | 0.1% | 0.0% | 0.0% | 0.1% | $3.305,14 | $7.381.768 | $7.381.768 | 1.0 |
|
||
| 1333 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.8% | 0.0% | 0.5% | $1,20 | $7.067.927 | $7.067.927 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1336 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.1% | 0.1% | 1.1% | $2.577.619 | $6.985.849 | $6.985.849 | 1.0 |
|
||
| 1356 |
Anzens USDA
USDA
|
$0,9993 | 0.1% | 0.0% | 1.2% | 0.1% | $37.836,11 | $6.754.838 | $6.754.838 | 1.0 |
|
||
| 1402 |
GYEN
GYEN
|
$0,006258 | 0.0% | 15.0% | 5.2% | 5.8% | $647,82 | $6.329.010 | $6.329.010 | 1.0 |
|
||
| 1414 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $23.820,77 | $6.198.058 | $6.198.058 | 1.0 |
|
||
| 1417 |
Stables Labs USDX
USDX
|
$0,009044 | 0.3% | 6.3% | 20.6% | 22.4% | $11,77 | $6.191.285 | $6.191.285 | 1.0 |
|
||
| 1457 |
Australian Digital Dollar
AUDD
|
$0,7040 | 0.0% | 0.5% | 0.1% | 1.7% | $4.464,66 | $5.911.049 | $5.911.049 | 1.0 |
|
||
| 1467 |
AxCNH
AXCNH
|
$0,1471 | 0.0% | 0.5% | 0.6% | 0.0% | $54,20 | $5.756.523 | $5.756.523 | 1.0 |
|
||
| 1485 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.2% | 0.4% | 0.4% | 0.4% | $135.245 | $5.522.894 | $5.522.894 | 1.0 |
|
||
| 1541 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 1.8% | 0.3% | 0.4% | $126.793 | $5.010.622 | $5.010.622 | 1.0 |
|
||
| 1611 |
ZARP Stablecoin
ZARP
|
$0,06114 | 0.0% | 0.3% | 1.2% | 1.5% | $1.495,68 | $4.523.240 | $4.523.240 | 1.0 |
|
||
| 1614 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $27.195,50 | $4.505.809 | $4.505.809 | 0.9999999999999998 |
|
||
| 1697 |
Djed
DJED
|
$0,9893 | 0.2% | 0.4% | 0.7% | 1.2% | $43.128,06 | $3.976.254 | $3.976.254 | 1.0 |
|
||
| 1746 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.833,40 | $3.601.900 | $3.856.571 | 0.9339643794426806 |
|
||
| 1761 |
Forte AUD
AUDF
|
$0,6982 | 0.0% | 0.2% | 0.3% | 0.8% | $10.067,58 | $3.542.832 | $3.542.832 | 1.0 |
|
||
| 1822 |
Last USD
USDXL
|
$0,9964 | 0.0% | 0.2% | 0.1% | 1.2% | $2.199,30 | $3.188.042 | $87.679.228.414 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1882 |
mStable USD
MUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.3% | $12,94 | $2.872.930 | $2.872.930 | 1.0 |
|
||
| 1907 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.5% | 0.7% | $312,68 | $2.752.970 | $2.752.970 | 1.0 |
|
||
| 1931 |
Macropod
AUDM
|
$0,7062 | 0.0% | 0.3% | 0.2% | 1.6% | $338.317 | $2.670.850 | $2.670.850 | 1.0 |
|
||
| 2099 |
MXNB
MXNB
|
$0,05837 | 0.0% | 0.2% | 1.0% | 2.1% | $40.903,63 | $2.110.156 | $2.110.156 | 1.0 |
|
||
| 2180 |
Compliant Naira
CNGN
|
$0,0007171 | 0.0% | 0.1% | 0.2% | 0.0% | $20,05 | $1.899.359 | $1.899.359 | 1.0 |
|
||
| 2202 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.9% | 0.2% | $8.629,18 | $1.837.191 | $1.837.191 | 0.9999999999999997 |
|
||
| 2221 |
Vai
VAI
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.2% | $127,29 | $1.780.022 | $2.474.391 | 0.7193779526249677 |
|
||
| 2310 |
Brazilian real
WBRL
|
$0,1926 | 0.0% | 1.0% | 1.4% | 0.3% | $620,01 | $1.581.367 | $1.581.367 | 1.0 |
|
||
| 2433 |
Mountain Protocol USD
USDM
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.0% | $3,99 | $1.393.544 | $1.393.544 | 0.9999999999999998 |
|
||
| 2424 |
Liquid Loans USDL
USDL
|
$0,9918 | 0.1% | 0.4% | 3.0% | 1.7% | $92.324,28 | $1.347.249 | $1.347.249 | 0.9999999999999997 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2539 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $5.910,03 | $1.171.926 | $1.171.926 | 0.9999999999999994 |
|
||
| 2572 |
Glo Dollar
USDGLO
|
$1,00 | 1.0% | 0.9% | 0.3% | 0.9% | $6.276,96 | $1.119.544 | $1.119.544 | 1.0 |
|
||
| 2627 |
IDRX
IDRX
|
$0,00005594 | 0.1% | 0.8% | 0.1% | 0.4% | $37.172,57 | $1.036.846 | $1.036.846 | 1.0 |
|
||
| 2674 |
CAD Coin
CADC
|
$0,7160 | 0.0% | 0.6% | 0.9% | 1.4% | $65.054,83 | $989.488 | $611.358.039.621.683.800.000.000 | 1.6185082845167964e-18 |
|
||
| 2697 |
Convertible JPY Token
CJPY
|
$0,004519 | 0.1% | 0.3% | 0.4% | 1.0% | $1.080,15 | $961.081 | $425.278.765.968.160.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2806 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $58.761,74 | $867.745 | $867.745 | 1.0 |
|
||
| 2818 |
CAD Digital
CADD
|
$0,7158 | 0.0% | 0.0% | 0.1% | 0.2% | $11.149,32 | $855.368 | $855.368 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $526.866 | $794.042 | $794.042 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 0.0% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2943 |
Klaytn Dai
KDAI
|
$0,09346 | 89.5% | 1.2% | 0.5% | 0.5% | $1.189,62 | $746.432 | $746.432 | 1.0 |
|
||
| 3081 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.0% | 0.0% | 1.0% | $6.539,94 | $631.301 | $631.301 | 1.0 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
