Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 295 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
$295.055.669.641
Markedsværdi
0.3%
$60.645.145.795
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $48.719.020.277 | $186.866.694.994 | $192.330.925.894 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.954.462.979 | $75.404.902.389 | $75.416.289.187 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.755.124 | $10.798.986.146 | $10.798.986.146 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $42.340.437 | $4.500.714.809 | $4.500.714.809 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101.220.193 | $4.278.247.116 | $4.278.247.116 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.326.836 | $2.849.976.530 | $2.849.976.531 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.610.514 | $2.547.918.038 | $2.547.918.038 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.537.009 | $1.685.551.847 | $1.685.551.847 | 1.0 |
|
||
| 65 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $499.739 | $1.007.623.959 | $1.007.623.959 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $15.597.100 | $583.661.489 | $583.661.489 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $462.282 | $552.524.305 | $552.524.305 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Køb
|
$0,01308 | 0.0% | 0.1% | 0.5% | 1.3% | $3.175,71 | $512.859.432 | $512.859.432 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $21.905.960 | $494.686.034 | $494.686.034 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $65.899.126 | $338.830.332 | $338.830.332 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00000 | 0.1% | 0.2% | 0.0% | 0.1% | $1.207.399 | $283.269.760 | $283.269.760 | 1.0 |
|
|||
| 137 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9938 | 0.1% | 0.2% | 0.8% | 0.1% | $605.890 | $274.088.103 | $274.088.103 | 1.0 |
|
|
| 151 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.583.291 | $249.878.891 | $4.997.577.815 | 0.05 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $13.552.502 | $180.078.669 | $180.078.669 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.155.568 | $167.373.405 | $167.373.405 | 1.0 |
|
||
| 206 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 0.4% | 1.9% | 0.2% | $8.425,55 | $151.250.677 | $151.250.677 | 1.0 |
|
|
| 214 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.766.038 | $140.654.823 | $140.654.823 | 1.0 |
|
||
| 221 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 1.4% | 2.0% | $6.252.497 | $129.327.338 | $129.327.338 | 1.0 |
|
||
| 225 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.376.468 | $128.123.504 | $128.131.815 | 1.0 |
|
||
| 299 |
USDX
USDX
|
$0,7437 | 0.5% | 4.1% | 1.9% | 37.8% | $1.710,71 | $82.970.588 | $82.970.588 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.6% | 0.4% | $15,67 | $75.618.802 | $75.618.802 | 1.0 |
|
||
| 329 |
XDAI
XDAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $230.338 | $74.920.988 | $74.920.988 | 1.0 |
|
|
| 333 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.128 | $73.467.128 | 1.0 |
|
||
| 387 |
DOLA
DOLA
|
Køb
|
$0,9939 | 0.0% | 0.0% | 0.2% | 0.1% | $614.890 | $62.004.037 | $89.952.030 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9922 | 0.1% | 0.0% | 0.3% | 0.6% | $12.550,29 | $55.175.218 | $173.530.101 | 0.32 |
|
|||
| 450 |
Brazilian Digital
BRZ
|
$0,1897 | 0.0% | 1.4% | 3.9% | 6.3% | $1.245.795 | $50.834.700 | $50.834.700 | 1.0 |
|
||
| 474 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.1% | $911.534 | $46.753.645 | $46.753.645 | 1.0 |
|
||
| 509 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $287.764 | $39.726.652 | $39.726.652 | 1.0 |
|
||
| 512 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.3% | $146.260 | $39.353.277 | $39.386.341 | 1.0 |
|
||
| 527 |
BUSD
BUSD
|
$0,9998 | 0.1% | 0.0% | 5.4% | 0.1% | $73.104,16 | $37.834.132 | $37.834.132 | 1.0 |
|
||
| 551 |
Aegis YUSD
YUSD
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.7% | $8.301,71 | $35.957.327 | $35.957.327 | 1.0 |
|
||
| 571 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $2.681.617 | $34.379.046 | $34.379.046 | 1.0 |
|
||
| 586 |
TerraClassicUSD
USTC
|
$0,005950 | 2.0% | 9.3% | 11.2% | 18.0% | $2.407.119 | $33.235.069 | $36.233.060 | 0.92 |
|
||
| 600 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.367.914 | $31.937.712 | $31.937.712 | 1.0 |
|
||
| 608 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.9% | 1.7% | $172.283 | $31.458.367 | $31.458.367 | 1.0 |
|
||
| 647 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | $116.996 | $28.643.646 | $28.643.646 | 1.0 |
|
||
| 668 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.2% | 1.5% | 2.4% | $120.492 | $27.704.562 | $27.704.562 | 1.0 |
|
||
| 702 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.1% | 1.4% | 2.1% | $371.147 | $25.508.393 | $25.508.393 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 746 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.0% | $507.813 | $22.963.811 | $22.963.811 | 1.0 |
|
||
| 803 |
JPY Coin
JPYC
|
$0,006230 | 0.0% | 0.1% | 0.0% | 1.5% | $152.049 | $20.408.330 | $20.408.330 | 1.0 |
|
||
| 833 |
JPY Coin
JPYC
|
$0,007200 | 0.1% | 3.8% | 0.3% | 5.0% | $388,09 | $18.935.773 | $18.935.773 | 1.0 |
|
||
| 874 |
Royal Euro
REUR
|
$1,15 | 0.1% | 0.0% | 1.3% | 2.0% | $60.060.467 | $17.238.050 | $5.746.016.655 | 0.0 |
|
||
| 877 |
Synthetix sUSD
SUSD
|
$0,5237 | 0.0% | 7.4% | 24.5% | 26.7% | $22.027,48 | $17.233.224 | $17.233.224 | 1.0 |
|
||
| 911 |
Mento Dollar
USDM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $478.219 | $16.170.741 | $16.170.741 | 1.0 |
|
||
| 950 |
XSGD
XSGD
|
$0,7741 | 0.0% | 0.1% | 1.1% | 1.8% | $769.554 | $14.809.602 | $14.809.602 | 1.0 |
|
||
| 953 |
USDM
USDM
|
$1,01 | 0.3% | 1.3% | 0.3% | 0.3% | $453.707 | $14.742.554 | $14.742.554 | 1.0 |
|
||
USDB
USDB
|
$0,9978 | 0.4% | 1.2% | 0.5% | 0.1% | $39.866,80 | $14.424.092 | $14.424.092 | 1.0 |
|
|||
| 1016 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $60.241.363 | $12.592.389 | $12.592.389 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9559 | 0.1% | 0.2% | 1.4% | 1.8% | $33.981,43 | $12.146.975 | $12.146.975 | 1.0 |
|
|||
| 1053 |
MAI
MIMATIC
|
$0,9880 | 0.0% | 0.1% | 1.4% | 0.2% | $5.821,94 | $11.864.643 | $298.754.293 | 0.04 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.0% | $30,73 | $11.794.024 | $11.794.024 | 1.0 |
|
||
| 1068 |
Worldwide USD
WUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $119.064 | $11.492.383 | $11.492.383 | 1.0 |
|
||
| 1071 |
StablR USD
USDR
|
$0,5429 | 0.4% | 10.0% | 34.1% | 45.7% | $94.202,83 | $11.456.028 | $11.456.028 | 1.0 |
|
||
| 1144 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.0% | $252.378 | $10.083.981 | $10.083.981 | 1.0 |
|
||
| 1151 |
Defi.money
MONEY
|
$0,9974 | 0.2% | 0.0% | 0.1% | 0.1% | $7,08 | $9.981.752 | $9.981.752 | 1.0 |
|
||
| 1165 |
Rupiah Token
IDRT
|
$0,00005587 | - | - | - | - | $2,90 | $9.712.614 | $9.712.614 | 1.0 |
|
||
| 1224 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.361,50 | $8.629.153 | $8.629.153 | 1.0 |
|
||
| 1241 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9858 | 1.4% | 1.1% | 4.5% | 1.1% | $3.180,58 | $8.386.186 | $8.386.186 | 1.0 |
|
||
| 1312 |
Anzen USDz
USDZ
|
$0,9697 | 0.0% | 0.6% | 0.9% | 1.3% | $1.372,16 | $7.314.136 | $7.314.136 | 1.0 |
|
||
| 1336 |
HUSD
HUSD
|
$0,03733 | - | - | - | - | $2,93 | $7.011.323 | $7.011.323 | 1.0 |
|
||
| 1380 |
BiLira
TRYB
|
$0,02148 | 0.1% | 7.3% | 9.0% | 3.1% | $25,68 | $6.504.071 | $6.504.071 | 1.0 |
|
||
| 1402 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $744.995 | $6.231.119 | $6.231.119 | 1.0 |
|
||
| 1415 |
GYEN
GYEN
|
$0,006011 | 108.4% | 27.5% | 86.1% | 30.0% | $113,08 | $6.112.043 | $6.112.043 | 1.0 |
|
||
| 1451 |
Quantoz USDQ
USDQ
|
$0,9939 | 0.0% | 0.0% | 0.4% | 0.5% | $14.390.162 | $5.777.675 | $6.957.175 | 0.83 |
|
||
| 1457 |
AxCNH
AXCNH
|
$0,1462 | 0.2% | 0.9% | 0.1% | 6.7% | $91,94 | $5.722.398 | $5.722.398 | 1.0 |
|
||
| 1473 |
Stables Labs USDX
USDX
|
$0,008154 | 0.5% | 9.5% | 25.5% | 57.3% | $47,56 | $5.581.757 | $5.581.757 | 1.0 |
|
||
| 1486 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.0% | 0.1% | 0.5% | 0.1% | $45.346,33 | $5.489.242 | $5.489.242 | 1.0 |
|
||
| 1490 |
Australian Digital Dollar
AUDD
|
$0,7056 | 0.0% | 0.4% | 1.5% | 2.0% | $9.337,20 | $5.464.944 | $5.464.944 | 1.0 |
|
||
| 1544 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.1% | 0.1% | 1.9% | 2.1% | $159.737 | $5.115.821 | $5.115.821 | 1.0 |
|
||
| 1565 |
Web 3 Dollar
USD3
|
$1,09 | 0.1% | 0.0% | 0.1% | 0.2% | $18.219,36 | $4.950.474 | $4.950.474 | 1.0 |
|
||
| 1590 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.1% | $252.618 | $4.805.822 | $4.805.822 | 1.0 |
|
||
| 1643 |
ZARP Stablecoin
ZARP
|
$0,06102 | 0.0% | 0.1% | 0.9% | 0.8% | $1.740,54 | $4.505.615 | $4.505.615 | 1.0 |
|
||
| 1725 |
Djed
DJED
|
$0,9839 | 0.4% | 0.1% | 1.5% | 1.6% | $134.961 | $3.954.504 | $3.954.504 | 1.0 |
|
||
| 1793 |
Forte AUD
AUDF
|
$0,7061 | - | 0.0% | 1.8% | 2.2% | $1,79 | $3.583.220 | $3.583.220 | 1.0 |
|
||
| 1809 |
Fei USD
FEI
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.5% | $1.381,14 | $3.531.135 | $3.786.728 | 0.93 |
|
||
| 1825 |
Macropod
AUDM
|
$0,7052 | 0.0% | 0.5% | 0.8% | 1.2% | $131.755 | $3.427.244 | $3.427.244 | 1.0 |
|
||
| 1884 |
Last USD
USDXL
|
$0,9881 | 0.5% | 0.2% | 3.8% | 0.0% | $35.512,75 | $3.161.692 | $86.954.847.449 | 0.0 |
|
||
| 1956 |
VNX EURO
VEUR
|
$1,04 | - | - | - | - | $11,44 | $2.886.352 | $2.886.352 | 1.0 |
|
||
| 1958 |
mStable USD
MUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.3% | $802,65 | $2.874.655 | $2.874.655 | 1.0 |
|
||
| 2101 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.0% | $35.394,00 | $2.410.022 | $2.410.022 | 1.0 |
|
||
| 2184 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.437,34 | $2.141.921 | $2.141.921 | 1.0 |
|
||
| 2211 |
Hex Trust USD
USDX
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $88.018,49 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2232 |
Compliant Naira
CNGN
|
$0,0007261 | 0.1% | 0.1% | 4.5% | 0.2% | $1.654,48 | $2.026.148 | $2.026.148 | 1.0 |
|
||
| 2427 |
MXNB
MXNB
|
$0,05753 | 0.3% | 0.0% | 0.5% | 0.5% | $51.455,28 | $1.598.411 | $1.598.411 | 1.0 |
|
||
| 2455 |
Liquid Loans USDL
USDL
|
$1,04 | 0.6% | 0.3% | 0.1% | 4.2% | $47.465,16 | $1.537.578 | $1.537.578 | 1.0 |
|
||
| 2491 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.3% | 1.2% | 1.8% | $3.117.608 | $1.482.188 | $1.482.188 | 1.0 |
|
||
| 2651 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $1.297,98 | $1.233.629 | $1.233.629 | 1.0 |
|
||
| 2825 |
IDRX
IDRX
|
$0,00005495 | 0.1% | 0.2% | 2.5% | 4.9% | $8.688,04 | $1.018.403 | $1.018.403 | 1.0 |
|
||
| 2871 |
CAD Coin
CADC
|
$0,7065 | 0.0% | 1.6% | 2.2% | 3.8% | $168.993 | $976.437 | $976.437 | 1.0 |
|
||
| 2885 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.3% | $39,58 | $964.748 | $1.403.368 | 0.69 |
|
||
| 2930 |
Silk
SILK
|
$1,36 | 0.3% | 1.0% | 2.5% | 6.2% | $177.617 | $922.305 | $922.305 | 1.0 |
|
||
| 2967 |
Convertible JPY Token
CJPY
|
$0,004166 | 0.3% | 0.9% | 8.8% | 15.2% | $2.666,94 | $885.818 | $885.818 | 1.0 |
|
||
| 2991 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.8% | $64.570,22 | $867.736 | $867.736 | 1.0 |
|
||
| 3096 |
Klaytn Dai
KDAI
|
$0,09634 | 0.3% | 1.0% | 0.5% | 1.0% | $817,33 | $773.347 | $773.347 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $667.232 | $745.801 | $745.801 | 1.0 |
|
|||
| 3305 |
HeLa USD
HLUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.035.020 | $630.428 | $1.799.706 | 0.35 |
|
||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
