Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 282 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $47.501.437.726 | $182.250.348.631 | $187.710.004.165 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $12.579.590.023 | $71.114.680.266 | $71.161.450.248 | 0.9993427623912629 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $191.705.718 | $9.971.216.823 | $9.971.216.823 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $37.507.437 | $4.593.022.520 | $4.593.022.520 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.616.227 | $4.532.879.982 | $4.532.879.982 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $565.242.041 | $3.145.042.356 | $3.145.042.356 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $31.278.740 | $3.014.303.232 | $3.019.315.405 | 0.9983399638173096 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $462.286.260 | $2.587.545.332 | $2.587.545.332 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $572.749 | $834.668.491 | $834.668.491 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.575.180 | $697.644.592 | $697.644.592 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $17.028,58 | $540.708.718 | $540.708.718 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.2% | $9.169.788 | $493.247.683 | $493.247.683 | 1.0 |
|
||
USDtb
USDTB
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $209.303 | $476.496.899 | $476.496.899 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
Køb
|
$0,01201 | 0.0% | 1.7% | 3.6% | 1.9% | $1.229,80 | $471.218.315 | $471.218.315 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.3% | $64.679.346 | $303.570.381 | $303.570.381 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9982 | 0.1% | 0.3% | 0.1% | 0.2% | $1.055.219 | $282.667.522 | $282.667.522 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9910 | 0.0% | 0.1% | 0.1% | 0.1% | $239.555 | $217.333.237 | $217.333.237 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $16.981.803 | $193.020.944 | $193.020.944 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.3% | 1.8% | $26.928.569 | $190.582.626 | $190.582.626 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.541.154 | $181.972.851 | $181.972.851 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.880.655 | $172.353.494 | $172.353.494 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006326 | 0.2% | 0.1% | 0.8% | 0.3% | $655.671 | $134.696.142 | $134.696.142 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7.651.732 | $99.468.805 | $99.637.771 | 0.9983042010338838 |
|
||
| 294 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $47.368.185 | $90.646.090 | $90.646.090 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $1.008.180 | $78.564.511 | $78.564.511 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.1% | 0.0% | 0.0% | $24,59 | $75.639.779 | $75.639.779 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Køb
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.0% | $481.412 | $74.643.963 | $112.639.907 | 0.6626777786155159 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1844 | 0.0% | 8.0% | 6.9% | 4.7% | $121.843 | $68.177.658 | $68.177.658 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 445 |
Brazilian Digital
BRZ
|
$0,1846 | 0.0% | 8.2% | 6.5% | 3.9% | $1.047.191 | $49.265.066 | $49.265.066 | 1.0 |
|
||
| 480 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.1% | 0.1% | 0.0% | $2.237,76 | $45.557.555 | $45.557.555 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $564.089 | $43.818.034 | $43.818.034 | 1.0 |
|
||
| 533 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $204.077 | $39.120.356 | $39.120.356 | 1.0 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0,9968 | 0.2% | 0.1% | 0.1% | 0.2% | $627.552 | $35.642.600 | $35.642.600 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63.554,97 | $34.508.840 | $34.508.840 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$0,9960 | 0.2% | 0.1% | 0.1% | 0.0% | $348,61 | $34.279.793 | $34.279.793 | 1.0 |
|
||
| 597 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.276.397 | $33.265.347 | $33.265.347 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.0% | 1.8% | $953.156 | $29.588.822 | $29.588.822 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,004973 | 0.4% | 1.4% | 2.7% | 17.4% | $1.463.585 | $27.720.056 | $30.200.703 | 0.9178612567201072 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.3% | 0.7% | $182.055 | $26.560.176 | $26.560.176 | 1.0 |
|
||
| 706 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.4% | $302.376 | $25.690.924 | $25.690.924 | 1.0 |
|
||
| 707 |
Hex Trust USD
USDX
|
$1,00 | 0.6% | 1.0% | 0.4% | 1.2% | $187,45 | $25.687.513 | $25.687.513 | 1.0 |
|
||
| 737 |
JPY Coin
JPYC
|
$0,009310 | 1.0% | 3.7% | 9.7% | 5.1% | $980,55 | $24.206.090 | $24.206.090 | 1.0 |
|
||
| 756 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 0.0% | 1.8% | $282.190 | $23.207.621 | $23.207.621 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 768 |
Electronic USD
EUSD
|
$0,9949 | 0.1% | 0.1% | 0.2% | 0.2% | $224.735 | $22.698.603 | $22.698.603 | 1.0 |
|
||
| 774 |
Pax Dollar
USDP
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.3% | $500.884 | $22.458.111 | $22.458.111 | 1.0 |
|
||
| 977 |
Stable Coin
SBC
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $8,02 | $14.550.050 | $14.550.050 | 1.0 |
|
||
| 1020 |
Mento Dollar
USDM
|
$0,9932 | 0.9% | 0.1% | 0.1% | 0.0% | $129.917 | $13.577.467 | $13.577.467 | 1.0 |
|
||
| 1041 |
USDM
USDM
|
$0,9975 | 0.3% | 1.4% | 0.1% | 0.2% | $70.287,32 | $13.299.241 | $13.299.241 | 1.0 |
|
||
| 1073 |
XSGD
XSGD
|
$0,7804 | 0.0% | 0.2% | 0.0% | 0.2% | $1.004.517 | $12.613.231 | $12.613.231 | 1.0 |
|
||
| 1097 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $1.589.148 | $12.064.723 | $12.064.723 | 1.0 |
|
||
| 1106 |
USD CoinVertible
USDCV
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $23.226.652 | $11.906.799 | $11.906.799 | 1.0 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $901,74 | $11.789.673 | $11.789.673 | 1.0 |
|
||
| 1113 |
MAI
MIMATIC
|
$0,9936 | 0.0% | 0.1% | 0.3% | 0.1% | $6.432,87 | $11.787.915 | $303.178.309 | 0.03888112886319894 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0,9578 | 0.1% | 0.3% | 0.2% | 0.6% | $65.319,28 | $10.050.305 | $10.050.305 | 1.0 |
|
||
| 1212 |
Defi.money
MONEY
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.5% | $167,96 | $9.958.429 | $9.958.429 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1305 |
USDB
USDB
|
$0,9765 | 0.4% | 1.5% | 1.7% | 1.7% | $8.185,26 | $8.641.872 | $8.641.872 | 1.0 |
|
||
| 1352 |
Kyrgyz Som Stablecoin
KGST
|
$0,01117 | 0.0% | 0.3% | 0.2% | 1.4% | $260.052 | $7.781.876 | $7.781.876 | 1.0 |
|
||
| 1394 |
Anzen USDz
USDZ
|
$0,9717 | 0.0% | 0.0% | 0.5% | 4.6% | $693,17 | $7.328.485 | $7.328.485 | 1.0 |
|
||
| 1450 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.3% | 0.5% | 0.3% | $40.637,13 | $6.761.980 | $6.761.980 | 1.0 |
|
||
| 1464 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.4% | 0.1% | 0.0% | 4.5% | $64,51 | $6.592.645 | $6.592.645 | 1.0 |
|
|
| 1472 |
Origin Dollar
OUSD
|
$0,9970 | 0.0% | 0.1% | 0.3% | 0.2% | $42.078,84 | $6.525.445 | $6.525.445 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1584 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1602 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $3,25 | $5.265.248 | $5.265.248 | 1.0 |
|
||
| 1648 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.3% | 0.2% | 1.9% | $82.503,78 | $4.910.538 | $4.910.538 | 1.0 |
|
||
| 1670 |
AxCNH
AXCNH
|
$0,1482 | 0.9% | 0.2% | 0.0% | 0.3% | $33,70 | $4.760.103 | $4.760.103 | 1.0 |
|
||
| 1680 |
ZARP Stablecoin
ZARP
|
$0,05986 | 0.0% | 0.1% | 0.9% | 2.5% | $8.607,88 | $4.688.747 | $4.688.747 | 1.0 |
|
||
| 1696 |
Australian Digital Dollar
AUDD
|
$0,7023 | 0.2% | 0.5% | 0.1% | 0.8% | $11.872,85 | $4.620.893 | $4.620.893 | 1.0 |
|
||
| 1788 |
Djed
DJED
|
$0,9946 | 0.4% | 0.4% | 1.0% | 0.2% | $7.268,70 | $3.996.842 | $3.996.842 | 1.0 |
|
||
| 1826 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.0% | 0.2% | 0.5% | $9.098,74 | $3.814.287 | $3.814.287 | 1.0 |
|
||
| 1838 |
Fei USD
FEI
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1.192,73 | $3.747.233 | $4.001.697 | 0.9364107952113437 |
|
||
| 1845 |
MXNB
MXNB
|
$0,05362 | 0.0% | 0.1% | 1.2% | 5.6% | $90.558,47 | $3.682.545 | $3.682.545 | 1.0 |
|
||
| 1945 |
Brazilian real
WBRL
|
$0,1881 | 0.1% | 6.1% | 4.7% | 2.5% | $410.303 | $3.185.430 | $3.185.430 | 1.0 |
|
||
| 1946 |
Last USD
USDXL
|
$0,9908 | 0.0% | 0.4% | 0.5% | 0.6% | $1.201,56 | $3.170.268 | $87.190.370.863 | 3.636029474122904e-05 |
|
||
| 1992 |
Macropod
AUDM
|
$0,6996 | 0.0% | 0.1% | 0.0% | 0.7% | $59.884,43 | $2.971.088 | $2.971.088 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2020 |
mStable USD
MUSD
|
$0,9931 | 0.4% | 0.1% | 0.2% | 0.3% | $99,65 | $2.856.044 | $2.856.044 | 1.0 |
|
||
| 2092 |
Compliant Naira
CNGN
|
$0,0007221 | 0.0% | 0.5% | 1.7% | 1.1% | $4.234,90 | $2.641.425 | $2.641.425 | 1.0 |
|
||
| 2139 |
Aussie Dollar Token
AUDX
|
$0,7029 | 0.0% | 0.0% | 0.8% | 0.2% | $785,44 | $2.493.913 | $2.493.913 | 1.0 |
|
||
| 2143 |
Vai
VAI
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.2% | $95,33 | $2.473.861 | $2.473.861 | 1.0 |
|
||
| 2197 |
GYEN
GYEN
|
$0,005719 | 0.2% | 0.7% | 9.5% | 10.3% | $12,97 | $2.295.229 | $2.295.229 | 1.0 |
|
||
| 2209 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.0% | 1.5% | 0.1% | $10.551,82 | $2.262.041 | $2.262.041 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03703 | 2.7% | 0.7% | 13.0% | 53.9% | $1,64 | $2.059.098 | $6.475.070 | 0.31800395143558224 |
|
|||
| 2321 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | $8.313,22 | $1.975.062 | $1.975.062 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2420 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12.712,78 | $1.748.163 | $1.748.163 | 1.0 |
|
||
| 2562 |
CAD Digital
CADD
|
$0,7127 | 0.0% | 0.8% | 0.5% | 0.7% | $33.225,63 | $1.489.221 | $1.489.221 | 1.0 |
|
||
| 2809 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $661,58 | $1.097.648 | $1.097.648 | 1.0 |
|
||
| 2835 |
Convertible JPY Token
CJPY
|
$0,005025 | 0.4% | 1.1% | 1.5% | 3.3% | $1.753,66 | $1.068.395 | $472.765.037.417.757.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2881 |
IDRX
IDRX
|
$0,00005531 | 0.0% | 0.0% | 0.6% | 1.5% | $13.822,25 | $1.025.045 | $1.025.045 | 1.0 |
|
||
| 2922 |
CAD Coin
CADC
|
$0,7147 | 0.0% | 0.3% | 1.9% | 1.2% | $70.780,01 | $987.683 | $987.683 | 1.0 |
|
||
| 2947 |
Mountain Protocol USD
USDM
|
$0,9987 | 0.3% | 0.1% | 0.1% | 0.2% | $155,22 | $962.113 | $1.399.534 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $59.640,99 | $867.394 | $867.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3185 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3.780.933 | $763.452 | $6.988.825 | 0.10923897536371421 |
|
||
Klaytn Dai
KDAI
|
$0,09303 | 0.8% | 0.6% | 1.4% | 9.7% | $578,66 | $740.759 | $740.759 | 1.0 |
|
|||
| 3286 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.0% | 0.7% | 0.9% | $249,17 | $676.011 | $676.011 | 1.0 |
|
||
| 3298 |
Mexican Peso
WMXN
|
$0,05420 | 0.0% | 0.4% | 1.3% | 5.2% | $524,94 | $670.121 | $670.121 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
