Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på -0.6% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41.295.868.191 | $178.186.125.265 | $183.647.323.482 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.445.093.647 | $70.668.457.780 | $70.668.494.530 | 0.9999994799709634 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193.085.565 | $9.615.131.358 | $9.615.131.358 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.327.548 | $4.524.448.644 | $4.524.448.644 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $180.361.371 | $4.517.026.665 | $4.609.178.230 | 0.9800069426808274 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $462.734.523 | $2.828.826.230 | $2.828.826.230 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.844.111 | $2.720.914.460 | $2.720.914.461 | 0.9999999999377334 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162.214.421 | $2.580.980.755 | $2.580.980.755 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $1.033.949 | $888.488.031 | $888.488.031 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $6.314.594 | $697.729.986 | $697.729.986 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.352.950 | $540.677.463 | $540.677.463 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $7.525.353 | $494.017.820 | $494.017.820 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $303.420 | $484.367.551 | $484.367.551 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Køb
|
$0,01218 | 0.0% | 588.6% | 0.9% | 4.0% | $8.332,09 | $477.946.811 | $477.946.811 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $66.559.786 | $300.796.478 | $300.796.478 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.9% | 0.5% | 0.5% | 1.1% | $1.018.631 | $283.399.824 | $283.399.824 | 1.0 |
|
|||
| 155 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9910 | 0.0% | 0.1% | 0.1% | 0.2% | $286.616 | $217.198.152 | $217.198.152 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 0.6% | 0.5% | $23.679.850 | $194.661.107 | $194.661.107 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $520.097 | $179.035.648 | $179.035.648 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14.371.320 | $153.642.837 | $153.642.837 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $4.322.955 | $151.456.422 | $151.456.422 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.135.190 | $96.660.789 | $96.672.525 | 0.999878594625479 |
|
||
| 303 |
JPY Coin
JPYC
|
$0,006327 | 0.1% | 0.0% | 0.0% | 0.1% | $323.726 | $82.075.031 | $82.075.031 | 1.0 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.895.606 | $78.572.896 | $78.572.896 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75.625.900 | $75.625.900 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $1.296.348 | $74.164.782 | $74.164.782 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Køb
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $2.745.043 | $70.101.324 | $112.697.253 | 0.6220322369924279 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1810 | 0.0% | 0.7% | 2.8% | 4.4% | $9.294,57 | $67.026.770 | $67.026.770 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 456 |
Brazilian Digital
BRZ
|
$0,1803 | 0.1% | 0.6% | 3.3% | 4.9% | $207.377 | $48.140.493 | $48.140.493 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.7% | 1.1% | $2.226,81 | $44.432.407 | $44.432.407 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $514.117 | $40.894.063 | $40.894.063 | 1.0 |
|
||
| 564 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $13.835.390 | $36.599.158 | $36.599.158 | 1.0 |
|
||
| 577 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $140.337 | $35.547.732 | $35.549.732 | 0.9999437273508089 |
|
||
| 581 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $296.915 | $35.289.149 | $35.289.149 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $255.117 | $34.549.009 | $34.549.009 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.2% | $1.688,96 | $34.386.434 | $34.386.434 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.2% | 0.6% | 0.2% | $1.897.385 | $29.851.337 | $29.851.337 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.0% | 0.8% | 1.3% | $189.785 | $26.710.764 | $26.710.764 | 1.0 |
|
||
| 723 |
TerraClassicUSD
USTC
|
$0,004481 | 0.8% | 0.7% | 11.5% | 22.8% | $1.049.107 | $24.974.260 | $27.210.083 | 0.917831080493783 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $85.164,80 | $24.526.121 | $24.526.121 | 1.0 |
|
||
| 739 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.5% | 1.9% | 1.8% | $38.174,59 | $24.024.066 | $24.024.066 | 1.0 |
|
||
| 747 |
JPY Coin
JPYC
|
$0,009104 | 0.3% | 0.5% | 2.8% | 0.8% | $30,00 | $23.670.329 | $23.670.329 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.6% | 0.3% | $409.129 | $23.347.178 | $23.347.178 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 773 |
Pax Dollar
USDP
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.3% | $443.332 | $22.448.859 | $22.448.859 | 1.0 |
|
||
| 795 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $15.887.073 | $21.901.900 | $21.901.900 | 1.0 |
|
||
| 845 |
Hex Trust USD
USDX
|
$0,9890 | 0.1% | 0.1% | 0.4% | 0.5% | $306,69 | $19.610.530 | $19.610.530 | 1.0 |
|
||
| 879 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $89,75 | $18.800.456 | $18.800.456 | 1.0 |
|
||
| 1046 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.4% | 1.7% | 0.4% | $68.346,57 | $13.495.032 | $13.495.032 | 1.0 |
|
||
| 1052 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.7% | $410.533 | $13.377.437 | $13.377.437 | 1.0 |
|
||
| 1108 |
XSGD
XSGD
|
$0,7810 | 0.0% | 0.1% | 0.0% | 0.1% | $688.757 | $12.433.485 | $12.433.485 | 1.0 |
|
||
| 1144 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.2% | 0.2% | 0.1% | $17.199,22 | $11.811.215 | $303.777.585 | 0.038881128863198944 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $14,10 | $11.792.961 | $11.792.961 | 1.0 |
|
||
| 1160 |
USDM
USDM
|
$0,9972 | 1.3% | 1.8% | 1.8% | 0.9% | $86.791,06 | $11.492.052 | $11.492.052 | 1.0 |
|
||
| 1216 |
Alchemix USD
ALUSD
|
$0,9683 | 0.0% | 0.7% | 2.3% | 1.3% | $110.076 | $10.471.043 | $10.471.043 | 1.0 |
|
||
| 1250 |
Defi.money
MONEY
|
$0,9935 | 0.0% | 0.1% | 0.2% | 0.7% | $30,84 | $9.944.078 | $9.944.078 | 1.0 |
|
||
| 1310 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1375 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1451 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.0% | 0.4% | 0.6% | $147.564 | $7.263.754 | $7.263.754 | 1.0 |
|
||
| 1478 |
Anzen USDz
USDZ
|
$0,9227 | 0.0% | 0.1% | 5.1% | 2.5% | $555,13 | $6.958.842 | $6.958.842 | 1.0 |
|
||
| 1499 |
Anzens USDA
USDA
|
$0,9994 | 0.4% | 0.5% | 0.1% | 0.5% | $39.339,89 | $6.755.674 | $6.755.674 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
Køb
|
$1,13 | 0.2% | 0.1% | 0.3% | 3.5% | $1.555,06 | $6.664.797 | $6.664.797 | 1.0 |
|
|
| 1563 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $36.555,67 | $6.177.440 | $6.177.440 | 1.0 |
|
||
| 1569 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1644 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.1% | 0.3% | 0.1% | $13,69 | $5.287.083 | $5.287.083 | 1.0 |
|
||
| 1675 |
Stables Labs USDX
USDX
|
$0,007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1,48 | $5.045.621 | $5.045.621 | 1.0 |
|
||
| 1687 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1688 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.0% | 0.8% | 0.6% | $69.599,01 | $4.953.499 | $4.953.499 | 1.0 |
|
||
| 1710 |
AxCNH
AXCNH
|
$0,1482 | 1.0% | 0.8% | 0.4% | 0.2% | $209,23 | $4.761.781 | $4.761.781 | 1.0 |
|
||
| 1713 |
Australian Digital Dollar
AUDD
|
$0,6992 | 0.1% | 0.0% | 0.1% | 0.4% | $66.892,89 | $4.755.727 | $4.755.727 | 1.0 |
|
||
| 1723 |
ZARP Stablecoin
ZARP
|
$0,05962 | 0.1% | 0.4% | 0.3% | 1.2% | $29.812,07 | $4.724.782 | $4.724.782 | 1.0 |
|
||
| 1837 |
Djed
DJED
|
$1,00 | 0.4% | 0.6% | 0.3% | 0.0% | $5.868,54 | $4.019.165 | $4.019.165 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.042,69 | $3.817.217 | $4.071.847 | 0.9374655604363598 |
|
||
| 1887 |
Brazilian real
WBRL
|
$0,1827 | 0.0% | 0.7% | 1.9% | 4.0% | $12.578,53 | $3.729.914 | $3.729.914 | 1.0 |
|
||
| 1908 |
Forte AUD
AUDF
|
$0,6976 | 0.0% | 0.3% | 0.3% | 0.8% | $10.256,71 | $3.662.625 | $3.662.625 | 1.0 |
|
||
| 1951 |
Compliant Naira
CNGN
|
$0,0007219 | 0.6% | 1.1% | 0.3% | 2.4% | $21.859,71 | $3.448.164 | $3.448.164 | 1.0 |
|
||
| 1956 |
MXNB
MXNB
|
$0,05329 | 0.0% | 0.8% | 0.6% | 3.3% | $10.494,17 | $3.437.629 | $3.437.629 | 1.0 |
|
||
| 2027 |
Last USD
USDXL
|
$0,9810 | 0.7% | 0.7% | 0.9% | 0.7% | $2.031,17 | $3.140.564 | $86.373.436.188 | 3.6360295493083064e-05 |
|
||
| 2090 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.0% | 0.9% | 0.1% | $294,65 | $2.868.780 | $2.868.780 | 1.0 |
|
||
| 2108 |
Aussie Dollar Token
AUDX
|
$0,6983 | 0.0% | 0.5% | 0.7% | 0.6% | $16.349,32 | $2.830.383 | $2.830.383 | 1.0 |
|
||
| 2222 |
Vai
VAI
|
$0,9957 | 0.2% | 0.0% | 0.1% | 0.3% | $33,62 | $2.472.633 | $2.472.633 | 1.0 |
|
||
| 2240 |
GYEN
GYEN
|
$0,006295 | 0.0% | 0.3% | 8.5% | 15.5% | $133,70 | $2.418.717 | $2.418.717 | 1.0 |
|
||
| 2258 |
CAD Digital
CADD
|
$0,7136 | 0.1% | 0.1% | 0.1% | 1.5% | $21.981,63 | $2.364.458 | $2.364.458 | 1.0 |
|
||
| 2370 |
Macropod
AUDM
|
$0,6963 | 0.0% | 0.5% | 0.6% | 0.0% | $1.307.010 | $2.081.260 | $2.081.260 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05837 | 59.1% | 18.0% | 63.0% | 90.3% | $52,91 | $2.038.065 | $6.408.931 | 0.31800395143558224 |
|
|||
| 2472 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.0% | 0.2% | $36.231,44 | $1.853.169 | $1.853.169 | 1.0 |
|
||
| 2500 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2661 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.0% | $109.662 | $1.520.036 | $1.520.036 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01310 | 0.9% | 10.5% | 56.0% | 42.6% | $215,89 | $1.200.456 | $1.200.456 | 1.0 |
|
|||
| 2973 |
dTRINITY USD
DUSD
|
$0,9954 | 0.1% | 0.1% | 0.0% | 0.0% | $1.210,98 | $1.094.072 | $1.094.072 | 1.0 |
|
||
| 2989 |
Convertible JPY Token
CJPY
|
$0,005042 | 0.4% | 0.3% | 1.3% | 3.9% | $1.700,92 | $1.072.118 | $474.412.445.742.890.000.000.000 | 2.2598855288768524e-18 |
|
||
| 3042 |
IDRX
IDRX
|
$0,00005509 | 0.0% | 0.2% | 0.1% | 1.9% | $4.632,79 | $1.021.079 | $1.021.079 | 1.0 |
|
||
| 3114 |
Mountain Protocol USD
USDM
|
$0,9938 | 0.0% | 0.0% | 0.9% | 0.6% | $3,71 | $957.362 | $1.392.624 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.514,93 | $867.639 | $867.639 | 1.0 |
|
|||
| 3234 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 1.3% | 0.1% | 3.2% | $5.192,72 | $842.072 | $842.072 | 1.0 |
|
||
| 3325 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09358 | 0.8% | 1.1% | 0.9% | 4.9% | $761,53 | $744.125 | $744.125 | 1.0 |
|
|||
| 3488 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.1% | 0.7% | 1.4% | $176,34 | $678.515 | $678.515 | 1.0 |
|
||
| 3511 |
Mexican Peso
WMXN
|
$0,05408 | 0.2% | 0.8% | 0.6% | 3.5% | $550,91 | $668.580 | $668.580 | 1.0 |
|
||
| 3805 |
Sperax USD
USDS
|
$0,9980 | 0.1% | 0.2% | 0.2% | 0.1% | $61.783,07 | $513.796 | $513.796 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
