Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$277.382.149.199
Markedsværdi
0.0%
$75.565.181.057
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.020.854.378 | $183.384.980.967 | $188.850.329.393 | 0.9710598946589829 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.212.017.560 | $74.241.874.049 | $74.431.758.137 | 0.9974488834661859 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148.405.417 | $9.840.623.805 | $9.839.021.962 | 1.000162805108093 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $322.705.999 | $4.566.606.738 | $4.566.606.738 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.448.491 | $4.410.547.850 | $4.436.138.978 | 0.9942312159856941 |
|
||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.333.175.676 | $3.297.764.281 | $3.307.764.102 | 0.9969768641654823 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.277.916 | $2.884.028.551 | $2.884.028.551 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.618.255 | $2.443.691.128 | $2.441.690.927 | 1.000819186793487 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.690.118 | $698.206.802 | $698.206.802 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2.951.508 | $547.919.006 | $547.894.026 | 1.0000455940187103 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.3% | $8.670.063 | $494.173.314 | $494.173.314 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $870.379 | $483.121.426 | $483.121.426 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Køb
|
$0,01165 | 0.5% | 0.7% | 21.3% | 4.2% | $3.474,13 | $456.865.990 | $456.865.990 | 0.9999999999999999 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $114.280.184 | $333.184.663 | $333.184.663 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.5% | $1.888.788 | $282.989.512 | $282.989.512 | 0.9999999999930786 |
|
|||
| 154 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.608.190 | $254.716.762 | $254.716.762 | 1.0 |
|
||
| 167 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.964.668 | $222.712.177 | $222.713.181 | 0.9999954949925929 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $282.347 | $217.549.272 | $217.549.272 | 0.9999999999999996 |
|
|
| 185 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.0% | 0.4% | 0.7% | $30.267.379 | $186.062.163 | $192.441.879 | 0.9668486120334541 |
|
||
| 187 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $354.632 | $184.177.422 | $184.177.422 | 1.0 |
|
||
| 260 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.992.812 | $109.809.017 | $109.810.191 | 0.9999893117441294 |
|
||
| 328 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.255.901 | $79.611.349 | $79.611.349 | 1.0 |
|
||
| 343 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.1% | $6,51 | $75.774.226 | $75.774.226 | 1.0 |
|
||
| 352 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $3.389.398 | $74.108.380 | $74.108.380 | 1.0 |
|
||
| 355 |
Crown BRLV
BRLV
|
$0,1963 | 0.0% | 0.7% | 1.1% | 0.0% | $4.283,94 | $73.409.746 | $73.409.767 | 0.9999997137139228 |
|
||
| 367 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $288.064 | $70.116.493 | $103.565.026 | 0.6770286818364791 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 420 |
JPY Coin
JPYC
|
$0,006459 | 0.0% | 0.2% | 3.7% | 2.0% | $50.974,59 | $56.875.740 | $56.875.740 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $839.638 | $53.411.090 | $53.411.090 | 1.0 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1937 | 0.1% | 1.2% | 1.1% | 0.0% | $16.253,93 | $52.770.343 | $53.350.330 | 0.9891286976651152 |
|
||
| 472 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.3% | 0.3% | $21.094,46 | $49.199.817 | $49.199.817 | 1.0 |
|
||
| 552 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $303.778 | $39.259.165 | $39.259.165 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $68.698,79 | $34.928.389 | $34.928.389 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $23.694,31 | $34.547.829 | $34.547.829 | 1.0 |
|
||
| 613 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $1.068,03 | $34.349.222 | $34.349.222 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.6% | $2.128.655 | $33.123.148 | $33.299.554 | 0.9947024700339266 |
|
||
| 648 |
TerraClassicUSD
USTC
|
$0,005556 | 1.6% | 1.2% | 7.5% | 9.5% | $2.115.535 | $30.927.268 | $33.722.243 | 0.9171177610717836 |
|
||
| 676 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4.650.855 | $29.185.289 | $29.185.289 | 1.0 |
|
||
| 698 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.7% | $980.576 | $27.849.478 | $28.048.697 | 0.9928973976398099 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 710 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.1% | 0.4% | $122.402 | $27.012.341 | $27.012.341 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.8% | $32.796,93 | $26.623.461 | $26.623.461 | 0.9999999999999999 |
|
||
| 744 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.373.896 | $25.113.912 | $25.113.912 | 1.0 |
|
||
| 756 |
JPY Coin
JPYC
|
$0,009456 | 0.2% | 0.1% | 1.1% | 26.8% | $74,99 | $24.586.227 | $24.586.227 | 1.0 |
|
||
| 789 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.2% | $579.766 | $22.794.616 | $22.794.616 | 1.0 |
|
||
| 797 |
Hex Trust USD
USDX
|
$0,9692 | 0.7% | 0.1% | 0.0% | 0.7% | $4,89 | $22.537.463 | $22.537.463 | 1.0 |
|
||
| 1026 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.4% | $83.699,33 | $14.320.164 | $14.320.164 | 0.9999999999999996 |
|
||
| 1090 |
XSGD
XSGD
|
$0,7909 | 0.1% | 0.2% | 0.6% | 1.0% | $824.481 | $12.857.868 | $12.857.868 | 1.0 |
|
||
| 1103 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $34.247.224 | $12.540.863 | $12.540.863 | 1.0 |
|
||
| 1117 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.9% | 0.2% | $1.127,54 | $12.156.697 | $12.156.697 | 1.0 |
|
||
| 1141 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $505,51 | $11.806.528 | $11.806.528 | 0.9999999999999999 |
|
||
| 1150 |
USDB
USDB
|
$1,00 | 0.2% | 0.4% | 0.8% | 0.6% | $20.207,17 | $11.653.599 | $11.653.670 | 0.9999938505030077 |
|
||
| 1153 |
MAI
MIMATIC
|
$0,9791 | 0.0% | 0.0% | 0.2% | 1.4% | $8.595,25 | $11.615.167 | $298.735.334 | 0.038881128863198944 |
|
||
| 1185 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.607,42 | $10.589.487 | $10.348.913 | 1.023246339308501 |
|
||
| 1228 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3537 | $10.013.696 | $10.013.696 | 0.9999999999999998 |
|
||
| 1229 |
Alchemix USD
ALUSD
|
$0,9425 | 0.0% | 0.1% | 1.0% | 0.9% | $30.210,36 | $10.013.226 | $10.013.226 | 1.0 |
|
||
| 1254 |
Rupiah Token
IDRT
|
$0,00005500 | 3.9% | 1.4% | 0.6% | 0.4% | $23,25 | $9.563.049 | $9.563.049 | 1.0 |
|
||
| 1305 |
USDM
USDM
|
$0,9957 | 0.2% | 0.3% | 0.3% | 1.0% | $155.257 | $8.877.735 | $8.898.720 | 0.9976417863481168 |
|
||
| 1326 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.4% | 0.2% | $44,15 | $8.476.837 | $5.238.009 | 1.6183317636273058 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0,9742 | 0.1% | 0.1% | 7.6% | 0.7% | $1.755,81 | $7.346.218 | $7.346.218 | 1.0 |
|
||
| 1425 |
Klaytn Dai
KDAI
|
$0,8965 | 856.5% | 845.3% | 850.8% | 847.4% | $6.184,17 | $7.144.159 | $7.144.159 | 1.0 |
|
||
| 1435 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.8% | 0.0% | 0.3% | 0.9% | $6,01 | $7.024.240 | $7.024.240 | 1.0 |
|
|
| 1464 |
Stables Labs USDX
USDX
|
$0,009883 | 0.5% | 0.7% | 3.2% | 9.1% | $3,40 | $6.766.614 | $6.766.614 | 1.0 |
|
||
| 1468 |
Anzens USDA
USDA
|
$0,9967 | 0.3% | 0.4% | 0.5% | 1.2% | $79.449,34 | $6.738.454 | $6.738.454 | 1.0 |
|
||
| 1504 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.3% | 0.0% | 0.7% | $204.287 | $6.383.246 | $6.383.246 | 1.0 |
|
||
| 1523 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.0% | $19.153,26 | $6.217.376 | $6.217.376 | 1.0 |
|
||
| 1534 |
GYEN
GYEN
|
$0,006357 | 0.2% | 1.9% | 8.1% | 4.0% | $421,44 | $6.172.579 | $6.172.579 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1572 |
Australian Digital Dollar
AUDD
|
$0,7136 | 0.1% | 0.7% | 0.6% | 1.0% | $36.324,69 | $5.837.867 | $5.837.867 | 1.0 |
|
||
| 1578 |
AxCNH
AXCNH
|
$0,1477 | 0.1% | 0.0% | 0.2% | 0.4% | $57,62 | $5.779.971 | $5.779.971 | 1.0 |
|
||
| 1599 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.7% | $3.522.227 | $5.587.764 | $6.989.549 | 0.7994454781668572 |
|
||
| 1671 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.9% | 0.2% | 0.6% | $245.400 | $5.060.617 | $5.060.617 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0,06172 | 0.0% | 0.0% | 0.2% | 0.9% | $7.920,64 | $4.566.128 | $4.566.128 | 1.0 |
|
||
| 1824 |
Djed
DJED
|
$0,9952 | 0.1% | 0.9% | 0.4% | 0.4% | $25.416,57 | $4.000.500 | $4.000.500 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.8% | 0.0% | 0.0% | $10.089,79 | $3.664.897 | $3.919.678 | 0.934999572452158 |
|
||
| 1908 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.5% | $1.712,69 | $3.560.969 | $3.560.969 | 1.0 |
|
||
| 1980 |
Last USD
USDXL
|
$0,9966 | 0.1% | 0.0% | 0.3% | 0.4% | $1.757,98 | $3.188.702 | $87.697.357.062 | 3.636029333511148e-05 |
|
||
| 1991 |
Compliant Naira
CNGN
|
$0,0007277 | 0.0% | 0.4% | 0.3% | 1.7% | $25.172,66 | $3.120.306 | $3.120.306 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09442 | 43.6% | 45.7% | 4.1% | 51.0% | $7,03 | $2.920.171 | $9.182.815 | 0.31800395143558224 |
|
|||
| 2048 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 1.4% | 0.0% | 0.2% | $1.148,82 | $2.868.833 | $2.868.833 | 1.0 |
|
||
| 2159 |
Aussie Dollar Token
AUDX
|
$0,7213 | 0.0% | 0.0% | 0.7% | 2.0% | $968,25 | $2.486.954 | $2.486.954 | 1.0 |
|
||
| 2193 |
Macropod
AUDM
|
$0,7196 | 0.0% | 0.1% | 0.4% | 2.6% | $36.721,65 | $2.404.374 | $2.404.374 | 1.0 |
|
||
| 2198 |
MXNB
MXNB
|
$0,05914 | 0.0% | 0.2% | 0.2% | 1.4% | $110.962 | $2.394.613 | $2.395.252 | 0.9997333627058226 |
|
||
| 2372 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.0% | 0.1% | 0.1% | $17.396,94 | $1.915.501 | $1.915.739 | 0.9998757943035561 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2425 |
Brazilian real
WBRL
|
$0,1955 | 0.0% | 0.5% | 1.3% | 0.7% | $8.879,21 | $1.793.590 | $1.793.590 | 1.0 |
|
||
| 2437 |
Vai
VAI
|
$0,9979 | 0.1% | 0.0% | 0.2% | 0.0% | $273,64 | $1.752.113 | $2.477.497 | 0.707211153038818 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $1,00000 | $1.713.464 | $1.713.464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.7% | 0.2% | 0.2% | $29,61 | $1.403.991 | $1.403.991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2793 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.2% | $10.827,69 | $1.177.297 | $1.177.297 | 0.9999999999999994 |
|
||
| 2847 |
Convertible JPY Token
CJPY
|
$0,005187 | 0.4% | 0.0% | 0.1% | 12.6% | $1.972,80 | $1.102.944 | $488.052.863.445.355.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2863 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.656,67 | $1.079.750 | $1.079.741 | 1.000008340384047 |
|
||
| 2879 |
IDRX
IDRX
|
$0,00005689 | 0.0% | 0.0% | 0.5% | 0.7% | $11.452,85 | $1.054.360 | $1.054.360 | 1.0 |
|
||
| 2929 |
CAD Coin
CADC
|
$0,7188 | 0.0% | 0.3% | 0.5% | 1.0% | $15.770,99 | $993.385 | $613.765.837.273.753.300.000.000 | 1.6185082845167966e-18 |
|
||
Wrapped USTC
USTC
|
$0,007882 | 1.0% | 1.3% | 94.4% | 24.0% | $2.917,18 | $876.618 | $876.618 | 1.0 |
|
|||
| 3035 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.1% | 0.3% | 0.3% | 0.1% | $93.900,00 | $868.663 | $868.663 | 1.0 |
|
||
| 3050 |
CAD Digital
CADD
|
$0,7173 | 0.0% | 0.0% | 0.3% | 0.2% | $209,75 | $865.677 | $865.677 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $731.897 | $663.473 | $663.473 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
