Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$276.905.098.582
Markedsværdi
0.1%
$82.598.240.938
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $62.004.385.026 | $184.043.282.503 | $189.505.588.798 | 0.9711760147562323 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.868.422.106 | $72.705.162.517 | $72.776.498.007 | 0.9990198004676665 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.883.345 | $10.344.894.341 | $10.342.873.984 | 1.0001953380067314 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $53.904.732 | $4.764.594.843 | $4.765.676.483 | 0.9997730354892999 |
|
||
| 28 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $377.893.292 | $4.543.657.634 | $4.542.034.458 | 1.0003573675418818 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $630.743.163 | $3.111.928.023 | $3.111.928.023 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.004.534 | $2.907.992.968 | $2.907.829.211 | 1.000056316108061 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $188.724.541 | $2.427.248.686 | $2.427.248.686 | 0.9999999999999996 |
|
||
| 90 |
Open USD
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $354.873 | $788.052.914 | $788.053.049 | 0.9999998289728221 |
|
||
| 97 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3.652.046 | $697.922.257 | $697.922.257 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $920.281 | $541.860.467 | $541.860.467 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $14.070.863 | $494.039.907 | $494.039.907 | 1.0 |
|
||
| 122 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.722.495 | $470.159.901 | $470.159.901 | 1.0 |
|
||
| 124 |
A7A5
A7A5
|
Køb
|
$0,01154 | 0.0% | 0.1% | 1.1% | 2.7% | $1.537,57 | $453.000.245 | $453.000.245 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9983 | 0.1% | 0.0% | 0.2% | 0.1% | $193.468.426 | $324.395.453 | $324.395.453 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.6% | 0.1% | 0.2% | 0.1% | $1.298.851 | $283.334.521 | $283.334.521 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $24.543.029 | $219.845.619 | $219.443.189 | 1.001833869448939 |
|
||
| 177 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9926 | 0.0% | 0.1% | 0.1% | 0.3% | $388.090 | $217.689.397 | $217.689.397 | 1.0 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.4% | 3.6% | $17.546.359 | $187.432.900 | $187.432.900 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $963.020 | $183.121.726 | $183.121.726 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $10.685.251 | $178.554.021 | $179.732.035 | 0.9934457218544008 |
|
||
| 238 |
JPY Coin
JPYC
|
$0,006271 | 0.1% | 0.7% | 0.5% | 3.1% | $673.660 | $133.491.125 | $133.491.125 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.551.819 | $105.458.954 | $105.458.954 | 1.0 |
|
||
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $782.157 | $91.514.645 | $91.514.645 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9994 | 0.3% | 0.3% | 0.3% | 0.2% | $3.544.853 | $80.012.930 | $80.012.930 | 1.0 |
|
||
| 348 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.3% | $44,71 | $75.614.487 | $75.614.487 | 1.0 |
|
||
| 357 |
Crown BRLV
BRLV
|
$0,2003 | 0.0% | 0.2% | 4.3% | 2.6% | $52,09 | $73.888.563 | $73.888.563 | 1.0 |
|
||
| 366 |
DOLA
DOLA
|
Køb
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $1.218.717 | $71.244.190 | $110.738.782 | 0.6433535631196726 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 452 |
Brazilian Digital
BRZ
|
$0,1962 | 0.1% | 0.3% | 0.6% | 1.0% | $58.085,97 | $53.536.131 | $53.536.207 | 0.9999985704366643 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.004 | $44.585.180 | $44.585.123 | 1.0000012986775848 |
|
||
| 528 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.1% | $461,41 | $41.951.045 | $41.951.045 | 1.0 |
|
||
| 549 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.927.898 | $39.931.216 | $39.931.216 | 1.0 |
|
||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $741.838 | $37.904.549 | $37.904.549 | 1.0 |
|
||
| 590 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $318.702 | $36.206.116 | $36.206.116 | 1.0 |
|
||
| 613 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $92.692,43 | $34.463.852 | $34.463.852 | 1.0 |
|
||
| 614 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.2% | $1.946,60 | $34.453.330 | $34.453.330 | 1.0 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.3% | 3.5% | $1.307.679 | $33.138.671 | $33.022.028 | 1.0035322771083104 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0,005207 | 1.3% | 4.6% | 10.7% | 4.4% | $1.103.859 | $29.005.518 | $31.599.161 | 0.9179205076567777 |
|
||
| 711 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.4% | 3.6% | $210.196 | $27.366.088 | $27.367.269 | 0.9999568546667187 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 722 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.2% | 2.2% | $54.577,10 | $26.424.246 | $26.424.246 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.6% | $1.734.099 | $26.095.894 | $26.095.894 | 1.0 |
|
||
| 753 |
Pax Dollar
USDP
|
$0,9982 | 0.0% | 0.0% | 0.4% | 0.2% | $738.749 | $25.041.335 | $25.041.335 | 1.0 |
|
||
| 787 |
Electronic USD
EUSD
|
$0,9971 | 0.6% | 0.5% | 0.6% | 0.3% | $2.898.763 | $23.163.528 | $23.156.487 | 1.0003040641416083 |
|
||
| 791 |
Hex Trust USD
USDX
|
$0,9984 | 0.3% | 0.4% | 1.4% | 2.1% | $97,00 | $22.983.871 | $22.983.871 | 1.0 |
|
||
| 800 |
JPY Coin
JPYC
|
$0,008605 | 0.3% | 0.3% | 2.8% | 17.0% | $235,36 | $22.372.969 | $22.372.969 | 1.0 |
|
||
| 1055 |
USDM
USDM
|
$1,01 | 0.4% | 2.4% | 2.1% | 1.8% | $76.896,48 | $13.711.210 | $13.691.058 | 1.0014719113106134 |
|
||
| 1075 |
Mento Dollar
USDM
|
$0,9976 | 0.5% | 0.1% | 0.8% | 1.0% | $97.529,26 | $13.320.674 | $13.320.775 | 0.9999924086928683 |
|
||
| 1093 |
XSGD
XSGD
|
$0,7811 | 0.0% | 0.0% | 0.0% | 1.1% | $652.074 | $13.003.504 | $13.003.504 | 1.0 |
|
||
| 1111 |
USD CoinVertible
USDCV
|
$0,9921 | 0.0% | 0.1% | 0.5% | 0.7% | $268,40 | $12.447.423 | $12.447.423 | 1.0 |
|
||
| 1117 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 0.3% | 0.5% | 0.1% | $6.777,01 | $12.369.300 | $12.369.300 | 1.0 |
|
||
| 1141 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.1% | 0.1% | 2.0% | $5.402,60 | $11.817.816 | $303.947.350 | 0.03888112886319894 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.2% | 0.0% | $56,46 | $11.794.547 | $11.794.547 | 1.0 |
|
||
| 1171 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $15,35 | $11.217.438 | $11.217.438 | 1.0 |
|
||
| 1212 |
USDB
USDB
|
$1,01 | 0.7% | 0.5% | 1.9% | 0.9% | $46.576,17 | $10.443.556 | $10.443.556 | 1.0 |
|
||
| 1241 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $388,51 | $10.002.360 | $10.002.360 | 1.0 |
|
||
| 1242 |
Alchemix USD
ALUSD
|
$0,9556 | 0.1% | 0.0% | 0.1% | 0.7% | $106.039 | $9.968.881 | $9.968.881 | 1.0 |
|
||
| 1269 |
Rupiah Token
IDRT
|
$0,00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7,25 | $9.506.332 | $9.506.332 | 1.0 |
|
||
| 1347 |
Kyrgyz Som Stablecoin
KGST
|
$0,01128 | 0.0% | 0.3% | 0.8% | 1.2% | $238.888 | $8.457.294 | $8.457.294 | 1.0 |
|
||
| 1439 |
Anzen USDz
USDZ
|
$0,9799 | 0.0% | 0.0% | 3.7% | 0.6% | $12.055,73 | $7.390.253 | $7.390.253 | 1.0 |
|
||
| 1481 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.4% | 1.1% | 0.6% | $50.005,64 | $6.772.234 | $6.772.234 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
Køb
|
$1,09 | 0.2% | 1.8% | 6.4% | 7.5% | $14.882,88 | $6.428.848 | $6.428.848 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1546 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $41.484,33 | $6.087.622 | $6.087.622 | 1.0 |
|
||
| 1560 |
GYEN
GYEN
|
$0,006371 | 0.1% | 5.8% | 12.2% | 1.8% | $102,93 | $5.954.858 | $5.954.858 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
|||
| 1577 |
AxCNH
AXCNH
|
$0,1491 | 0.1% | 0.3% | 0.7% | 0.9% | $501,61 | $5.832.952 | $5.832.952 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $15,27 | $5.201.091 | $5.201.091 | 1.0 |
|
||
| 1697 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.5% | 1.5% | 1.3% | 0.8% | $214.349 | $4.982.196 | $4.982.196 | 1.0 |
|
||
| 1718 |
Australian Digital Dollar
AUDD
|
$0,6978 | 0.0% | 0.2% | 0.1% | 2.6% | $17.295,72 | $4.765.962 | $4.765.962 | 1.0 |
|
||
| 1765 |
ZARP Stablecoin
ZARP
|
$0,05988 | 0.4% | 1.1% | 0.4% | 3.3% | $55.500,70 | $4.498.470 | $4.498.470 | 1.0 |
|
||
| 1848 |
Djed
DJED
|
$1,00 | 0.5% | 1.7% | 2.5% | 1.9% | $52.789,23 | $4.034.012 | $4.034.012 | 1.0 |
|
||
| 1857 |
Forte AUD
AUDF
|
$0,7039 | 0.0% | 0.0% | 0.2% | 0.3% | $2.954,06 | $3.977.849 | $3.977.849 | 1.0 |
|
||
| 1894 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.386,71 | $3.748.053 | $4.002.872 | 0.9363410877659135 |
|
||
| 2018 |
Last USD
USDXL
|
$0,9815 | 0.0% | 0.6% | 1.8% | 0.8% | $1.442,08 | $3.140.484 | $86.371.236.605 | 3.636029426819427e-05 |
|
||
| 2059 |
Brazilian real
WBRL
|
$0,1991 | 0.0% | 0.7% | 1.7% | 2.4% | $2.819,37 | $2.997.847 | $2.997.847 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2085 |
MXNB
MXNB
|
$0,05464 | 0.0% | 0.9% | 1.2% | 7.3% | $342.335 | $2.905.999 | $2.905.986 | 1.0000047383866124 |
|
||
| 2096 |
mStable USD
MUSD
|
$0,9993 | 0.2% | 0.0% | 0.5% | 0.1% | $385,08 | $2.874.098 | $2.874.098 | 1.0 |
|
||
| 2140 |
Compliant Naira
CNGN
|
$0,0007346 | 0.1% | 0.5% | 0.3% | 0.8% | $2.715,30 | $2.716.796 | $2.716.796 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $236,74 | $2.479.709 | $2.479.709 | 1.0 |
|
||
| 2203 |
Aussie Dollar Token
AUDX
|
$0,6956 | 0.0% | 0.5% | 0.0% | 3.0% | $3.759,69 | $2.468.172 | $2.468.172 | 1.0 |
|
||
| 2315 |
Macropod
AUDM
|
$0,6958 | 0.0% | 0.0% | 0.3% | 2.8% | $155.621 | $2.128.498 | $2.128.498 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03664 | 0.8% | 0.9% | 11.6% | 19.2% | $11.675,51 | $2.037.421 | $6.406.905 | 0.31800395143558224 |
|
|||
| 2361 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 1.4% | 1.6% | 1.0% | $89.296,80 | $2.022.090 | $2.020.048 | 1.0010105660332176 |
|
||
| 2389 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3.230.452 | $1.970.711 | $6.990.871 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2475 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.5% | $16.625,11 | $1.769.796 | $1.769.796 | 1.0 |
|
||
| 2684 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.3% | $38,06 | $1.405.029 | $1.405.029 | 1.0 |
|
||
| 2914 |
Convertible JPY Token
CJPY
|
$0,005178 | 0.4% | 0.2% | 0.0% | 0.3% | $9.626,84 | $1.100.939 | $487.165.912.348.971.900.000.000 | 2.2598855288768527e-18 |
|
||
| 2918 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $4,57 | $1.097.453 | $1.097.453 | 1.0 |
|
||
| 2974 |
IDRX
IDRX
|
$0,00005598 | 0.0% | 0.1% | 0.2% | 1.9% | $8.466,06 | $1.037.592 | $1.037.592 | 1.0 |
|
||
| 2991 |
Glo Dollar
USDGLO
|
$1,01 | 0.9% | 0.8% | 0.2% | 0.2% | $10.235,10 | $1.017.503 | $1.017.503 | 1.0 |
|
||
| 3040 |
CAD Coin
CADC
|
$0,6957 | 0.0% | 0.0% | 0.0% | 2.9% | $9.677,54 | $961.491 | $961.491 | 1.0 |
|
||
| 3068 |
CAD Digital
CADD
|
$0,7003 | 0.1% | 0.0% | 0.2% | 2.8% | $6.044,29 | $931.105 | $931.105 | 1.0 |
|
||
| 3135 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.2% | 0.1% | 0.0% | 0.0% | $75.183,64 | $867.034 | $867.034 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3271 |
Klaytn Dai
KDAI
|
$0,09475 | 1.6% | 4.7% | 4.6% | 0.7% | $3.716,74 | $755.528 | $755.528 | 1.0 |
|
||
| 3334 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.1% | 0.2% | 2.5% | $1.399,39 | $717.189 | $717.189 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $756.686 | $578.593 | $583.600 | 0.9914193488665027 |
|
|||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
