Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 295 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$295.148.090.214
Markedsværdi
0.2%
$61.265.025.018
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $49.689.912.009 | $186.881.022.973 | $192.345.672.842 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.628.053.652 | $75.470.586.815 | $75.481.925.502 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.979.149 | $10.799.024.785 | $10.812.839.635 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39.955.141 | $4.499.984.854 | $4.499.984.854 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $92.828.109 | $4.287.500.914 | $4.287.500.914 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $127.856.179 | $2.850.190.451 | $2.850.190.451 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119.870.252 | $2.547.165.204 | $2.547.165.204 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.383.328 | $1.685.666.750 | $1.685.666.750 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $286.472 | $1.007.943.657 | $1.007.943.657 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13.651.218 | $583.553.660 | $583.553.660 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $343.934 | $552.689.540 | $552.689.540 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Køb
|
$0,01312 | 0.1% | 0.5% | 0.4% | 1.6% | $4.107,11 | $514.368.851 | $514.368.851 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $20.085.194 | $494.161.674 | $494.161.674 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $16.520.998 | $338.876.820 | $338.876.820 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.1% | $1.115.306 | $283.089.180 | $283.089.180 | 1.0 |
|
|||
| 140 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9948 | 0.0% | 0.4% | 0.7% | 0.0% | $1.042.809 | $274.475.316 | $274.475.316 | 1.0 |
|
|
| 151 |
Royal Dollar
RUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $131.589.320 | $250.011.683 | $5.000.233.651 | 0.05 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $17.350.670 | $181.333.731 | $181.333.731 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.187.359 | $167.384.590 | $167.384.590 | 1.0 |
|
||
| 207 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 0.3% | 1.7% | 0.3% | $6.160,60 | $151.162.554 | $151.162.554 | 1.0 |
|
|
| 213 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.957.443 | $140.633.619 | $140.633.619 | 1.0 |
|
||
| 222 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.2% | 1.5% | 2.4% | $6.629.657 | $129.080.282 | $129.080.282 | 1.0 |
|
||
| 225 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.396.700 | $128.201.058 | $128.242.761 | 1.0 |
|
||
| 302 |
USDX
USDX
|
$0,7479 | 0.1% | 5.6% | 3.8% | 38.8% | $2.073,75 | $83.385.509 | $83.385.509 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.6% | 0.4% | $15,17 | $75.619.207 | $75.619.207 | 1.0 |
|
||
| 330 |
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $235.083 | $74.848.532 | $74.848.532 | 1.0 |
|
|
| 334 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.128 | $73.467.128 | 1.0 |
|
||
| 388 |
DOLA
DOLA
|
Køb
|
$0,9940 | 0.0% | 0.0% | 0.1% | 0.1% | $636.822 | $62.014.145 | $89.966.688 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9913 | 0.0% | 0.0% | 0.3% | 0.8% | $7.950,08 | $55.130.497 | $173.389.447 | 0.32 |
|
|||
| 452 |
Brazilian Digital
BRZ
|
$0,1896 | 0.8% | 1.4% | 3.9% | 6.4% | $1.235.868 | $50.474.362 | $50.474.362 | 1.0 |
|
||
| 477 |
f(x) Protocol fxUSD
FXUSD
|
$0,9989 | 0.3% | 0.1% | 0.2% | 0.3% | $643.851 | $46.711.231 | $46.711.231 | 1.0 |
|
||
| 510 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $289.225 | $39.791.797 | $39.791.797 | 1.0 |
|
||
| 518 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $153.354 | $39.325.708 | $39.327.202 | 1.0 |
|
||
| 533 |
BUSD
BUSD
|
$0,9947 | 0.2% | 0.2% | 3.4% | 0.0% | $89.047,96 | $37.640.212 | $37.640.212 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.8% | $6.305,51 | $36.028.107 | $36.028.107 | 1.0 |
|
||
| 572 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.482.578 | $34.377.673 | $34.377.673 | 1.0 |
|
||
| 587 |
TerraClassicUSD
USTC
|
$0,005904 | 1.1% | 6.7% | 11.9% | 18.4% | $2.316.080 | $32.962.511 | $35.935.985 | 0.92 |
|
||
| 603 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.380.251 | $31.935.584 | $31.935.584 | 1.0 |
|
||
| 610 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 1.0% | 1.8% | $194.885 | $31.443.178 | $31.443.178 | 1.0 |
|
||
| 650 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.3% | $233.279 | $28.619.922 | $28.619.922 | 1.0 |
|
||
| 667 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 1.5% | 2.4% | $207.385 | $27.721.746 | $27.721.746 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 1.4% | 2.3% | $522.690 | $25.708.981 | $25.708.981 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 747 |
Electronic USD
EUSD
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.1% | $525.202 | $22.941.535 | $22.941.535 | 1.0 |
|
||
| 806 |
JPY Coin
JPYC
|
$0,006236 | 0.0% | 0.0% | 0.3% | 1.5% | $141.843 | $20.425.293 | $20.425.293 | 1.0 |
|
||
| 835 |
JPY Coin
JPYC
|
$0,007272 | 0.1% | 4.2% | 0.1% | 4.2% | $390,33 | $19.124.312 | $19.124.312 | 1.0 |
|
||
| 869 |
Synthetix sUSD
SUSD
|
$0,5361 | 0.0% | 1.0% | 22.8% | 24.7% | $9.984,41 | $17.665.401 | $17.665.401 | 1.0 |
|
||
| 878 |
Royal Euro
REUR
|
$1,15 | 0.0% | 0.2% | 1.4% | 2.3% | $59.943.188 | $17.240.236 | $5.746.745.472 | 0.0 |
|
||
| 911 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $385.196 | $16.172.945 | $16.172.945 | 1.0 |
|
||
| 948 |
XSGD
XSGD
|
$0,7738 | 0.1% | 0.3% | 1.2% | 1.9% | $420.433 | $14.804.573 | $14.804.573 | 1.0 |
|
||
| 953 |
USDM
USDM
|
$0,9968 | 0.4% | 0.3% | 1.0% | 0.2% | $328.450 | $14.618.589 | $14.618.589 | 1.0 |
|
||
USDB
USDB
|
$0,9990 | 0.7% | 1.3% | 1.1% | 0.1% | $51.376,58 | $14.423.106 | $14.423.106 | 1.0 |
|
|||
| 1021 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57.261.584 | $12.586.097 | $12.586.097 | 1.0 |
|
||
| 1034 |
StablR USD
USDR
|
$0,5813 | 1.3% | 3.8% | 29.7% | 41.9% | $97.662,42 | $12.289.536 | $12.289.536 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9565 | 0.1% | 0.1% | 1.3% | 1.9% | $32.984,67 | $12.145.346 | $12.145.346 | 1.0 |
|
|||
| 1055 |
MAI
MIMATIC
|
$0,9878 | 0.0% | 0.0% | 1.4% | 0.2% | $4.864,22 | $11.861.349 | $298.671.258 | 0.04 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.0% | $17,31 | $11.794.621 | $11.794.621 | 1.0 |
|
||
| 1072 |
Worldwide USD
WUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $116.029 | $11.494.480 | $11.494.480 | 1.0 |
|
||
| 1147 |
Anzens USDA
USDA
|
$0,9946 | 0.3% | 0.4% | 0.1% | 0.7% | $226.315 | $10.051.038 | $10.051.038 | 1.0 |
|
||
| 1153 |
Defi.money
MONEY
|
$0,9955 | 0.1% | 0.3% | 0.3% | 0.3% | $10,40 | $9.964.897 | $9.964.897 | 1.0 |
|
||
| 1171 |
Rupiah Token
IDRT
|
$0,00005581 | 1.7% | 0.1% | 3.1% | 5.1% | $17,10 | $9.703.721 | $9.703.721 | 1.0 |
|
||
| 1226 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.086,56 | $8.616.133 | $8.616.133 | 1.0 |
|
||
| 1239 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9952 | 0.0% | 1.5% | 3.6% | 0.0% | $3.650,81 | $8.466.393 | $8.466.393 | 1.0 |
|
||
| 1313 |
Anzen USDz
USDZ
|
$0,9700 | 0.3% | 0.4% | 0.7% | 1.2% | $2.316,70 | $7.315.857 | $7.315.857 | 1.0 |
|
||
| 1332 |
HUSD
HUSD
|
$0,03765 | 0.3% | 1.3% | 1.0% | 1.0% | $2,21 | $7.070.916 | $7.070.916 | 1.0 |
|
||
| 1387 |
BiLira
TRYB
|
$0,02148 | - | 2.2% | 9.0% | 2.7% | $25,68 | $6.504.071 | $6.504.071 | 1.0 |
|
||
| 1409 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $713.010 | $6.246.436 | $6.246.436 | 1.0 |
|
||
| 1418 |
GYEN
GYEN
|
$0,006082 | 1.0% | 74.7% | 23.3% | 10.7% | $136,53 | $6.183.073 | $6.183.073 | 1.0 |
|
||
| 1452 |
Quantoz USDQ
USDQ
|
$0,9935 | 0.1% | 0.2% | 0.2% | 0.6% | $17.085.204 | $5.774.447 | $6.953.289 | 0.83 |
|
||
| 1463 |
AxCNH
AXCNH
|
$0,1450 | 0.2% | 1.5% | 0.0% | 1.2% | $55,35 | $5.673.998 | $5.673.998 | 1.0 |
|
||
| 1466 |
Stables Labs USDX
USDX
|
$0,008260 | 0.3% | 3.1% | 24.5% | 56.7% | $25,44 | $5.654.682 | $5.654.682 | 1.0 |
|
||
| 1482 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.1% | 0.1% | 0.2% | $48.178,51 | $5.493.580 | $5.493.580 | 1.0 |
|
||
| 1491 |
Australian Digital Dollar
AUDD
|
$0,7038 | 0.1% | 0.1% | 1.5% | 2.2% | $9.470,52 | $5.453.082 | $5.453.082 | 1.0 |
|
||
| 1552 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.4% | 0.6% | 1.6% | 0.3% | $152.231 | $5.084.595 | $5.084.595 | 1.0 |
|
||
| 1573 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | $296.237 | $4.965.339 | $4.965.339 | 1.0 |
|
||
| 1575 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $3.223,52 | $4.950.049 | $4.950.049 | 1.0 |
|
||
| 1649 |
ZARP Stablecoin
ZARP
|
$0,06105 | 0.0% | 0.2% | 0.8% | 0.9% | $1.057,15 | $4.506.330 | $4.506.330 | 1.0 |
|
||
| 1723 |
Djed
DJED
|
$0,9887 | 0.2% | 1.1% | 1.8% | 0.8% | $46.604,09 | $3.973.844 | $3.973.844 | 1.0 |
|
||
| 1799 |
Forte AUD
AUDF
|
$0,7061 | - | - | - | - | $1,79 | $3.583.220 | $3.583.220 | 1.0 |
|
||
| 1818 |
Fei USD
FEI
|
$0,9962 | 0.1% | 0.1% | 0.4% | 0.5% | $268.381 | $3.509.462 | $3.763.474 | 0.93 |
|
||
| 1832 |
Macropod
AUDM
|
$0,7054 | 0.0% | 0.4% | 0.8% | 1.2% | $122.828 | $3.429.865 | $3.429.865 | 1.0 |
|
||
| 1893 |
Last USD
USDXL
|
$0,9877 | 0.5% | 0.7% | 2.8% | 0.2% | $33.135,97 | $3.159.682 | $86.899.574.834 | 0.0 |
|
||
| 1959 |
VNX EURO
VEUR
|
$1,04 | - | - | - | - | $11,44 | $2.886.352 | $2.886.352 | 1.0 |
|
||
| 1960 |
mStable USD
MUSD
|
$0,9987 | 0.0% | 0.4% | 0.1% | 0.3% | $812,95 | $2.872.229 | $2.872.229 | 1.0 |
|
||
| 2103 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $41.852,43 | $2.409.492 | $2.409.492 | 1.0 |
|
||
| 2198 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $53.493,39 | $2.142.251 | $2.142.251 | 1.0 |
|
||
| 2219 |
Hex Trust USD
USDX
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $86.173,72 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2244 |
Compliant Naira
CNGN
|
$0,0007232 | 0.4% | 0.1% | 1.9% | 1.0% | $1.706,81 | $2.016.800 | $2.016.800 | 1.0 |
|
||
| 2445 |
MXNB
MXNB
|
$0,05722 | 0.2% | 0.5% | 1.4% | 1.2% | $143.940 | $1.576.345 | $1.576.345 | 1.0 |
|
||
| 2471 |
Liquid Loans USDL
USDL
|
$1,03 | 0.6% | 0.3% | 0.1% | 3.1% | $46.483,39 | $1.527.161 | $1.527.161 | 1.0 |
|
||
| 2497 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.1% | 1.2% | 2.0% | $2.916.820 | $1.482.111 | $1.482.111 | 1.0 |
|
||
| 2662 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $542,71 | $1.232.758 | $1.232.758 | 1.0 |
|
||
| 2833 |
IDRX
IDRX
|
$0,00005498 | 0.0% | 0.3% | 2.5% | 4.8% | $5.491,77 | $1.018.873 | $1.018.873 | 1.0 |
|
||
| 2881 |
CAD Coin
CADC
|
$0,7060 | 0.0% | 1.9% | 2.2% | 3.7% | $162.246 | $975.726 | $975.726 | 1.0 |
|
||
| 2898 |
Mountain Protocol USD
USDM
|
$0,9973 | 0.0% | 0.6% | 0.0% | 0.1% | $12,12 | $960.742 | $1.397.540 | 0.69 |
|
||
| 2940 |
Silk
SILK
|
$1,38 | 2.3% | 3.9% | 0.6% | 2.0% | $182.131 | $939.793 | $939.793 | 1.0 |
|
||
| 2967 |
Convertible JPY Token
CJPY
|
$0,004207 | 0.1% | 1.5% | 7.6% | 12.9% | $2.830,60 | $894.308 | $894.308 | 1.0 |
|
||
| 2996 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.6% | $63.271,27 | $867.446 | $867.446 | 1.0 |
|
||
| 3114 |
Klaytn Dai
KDAI
|
$0,09614 | 0.4% | 1.8% | 1.5% | 0.6% | $675,57 | $771.730 | $771.730 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $592.943 | $745.697 | $745.697 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,007470 | 0.1% | 13.3% | 19.3% | 24.2% | $972,62 | $664.431 | $664.431 | 1.0 |
|
|||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
