Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$277.501.131.733
Markedsværdi
0.0%
$37.033.768.983
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $29.726.409.045 | $184.108.651.386 | $189.571.318.151 | 0.9711841072887789 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.804.101.377 | $72.916.019.203 | $72.936.943.754 | 0.9997131145008102 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $70.229.483 | $10.129.606.561 | $10.130.411.806 | 0.9999205121112675 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.505.360 | $4.776.336.039 | $4.776.336.039 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.837.068 | $4.556.013.173 | $4.554.190.277 | 1.0004002680030701 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.664.846 | $3.143.703.805 | $3.143.703.805 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.173.113 | $2.900.774.809 | $2.900.774.809 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.131.944 | $2.447.288.835 | $2.447.288.835 | 0.9999999999999987 |
|
||
| 91 |
Open USD
OUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $227.173 | $787.952.650 | $787.952.650 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.388.885 | $698.051.313 | $698.051.313 | 1.0 |
|
|
| 112 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $622,19 | $542.004.359 | $542.004.359 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $10.965.153 | $494.069.839 | $494.069.839 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $277.967 | $470.180.573 | $470.180.573 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
Køb
|
$0,01161 | 0.0% | 1.6% | 0.9% | 2.4% | $86,61 | $455.716.919 | $455.716.919 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.1% | $36.842.516 | $323.970.303 | $323.970.303 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9970 | 0.0% | 0.0% | 0.6% | 0.9% | $596.593 | $282.377.817 | $282.377.817 | 1.0 |
|
|||
| 180 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9916 | 0.0% | 0.1% | 0.1% | 0.0% | $425.958 | $217.464.424 | $217.464.424 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.955.069 | $211.500.046 | $211.500.429 | 0.9999981888518821 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.4% | 3.6% | $3.873.595 | $187.735.672 | $187.735.672 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $818.674 | $183.119.662 | $183.119.662 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $11.830.927 | $175.164.345 | $175.164.346 | 0.9999999953121335 |
|
||
| 243 |
JPY Coin
JPYC
|
$0,006295 | 0.0% | 0.2% | 0.2% | 2.7% | $231.640 | $133.992.922 | $133.992.922 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.906.975 | $105.551.990 | $105.536.719 | 1.0001446952815796 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.584.425 | $91.317.112 | $91.317.112 | 1.0 |
|
||
| 340 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $3.236.963 | $80.008.856 | $80.008.856 | 1.0 |
|
||
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.2% | $22,41 | $75.639.644 | $75.639.644 | 1.0 |
|
||
| 362 |
Crown BRLV
BRLV
|
$0,1998 | 0.0% | 0.0% | 4.3% | 2.0% | $215,61 | $73.721.836 | $73.721.836 | 1.0 |
|
||
| 381 |
DOLA
DOLA
|
Køb
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $489.999 | $70.239.396 | $108.760.160 | 0.6458191706081234 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 465 |
Brazilian Digital
BRZ
|
$0,1968 | 0.0% | 0.2% | 3.6% | 4.5% | $44.978,80 | $53.687.593 | $53.687.356 | 1.0000044082112869 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $102.644 | $44.678.743 | $44.678.753 | 0.9999997718414456 |
|
||
| 554 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.5% | $152,85 | $41.976.085 | $41.976.085 | 1.0 |
|
||
| 584 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $13.024.755 | $37.930.595 | $38.330.274 | 0.9895727511057082 |
|
||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $37.209,61 | $37.584.318 | $37.584.320 | 0.9999999467879834 |
|
||
| 602 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $485.689 | $36.214.572 | $36.214.572 | 1.0 |
|
||
| 629 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $22.984,69 | $34.435.858 | $34.435.858 | 1.0 |
|
||
| 631 |
BUSD
BUSD
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.3% | $2.839,71 | $34.312.322 | $34.312.322 | 1.0 |
|
||
| 655 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 3.6% | $146.249 | $32.868.093 | $32.924.682 | 0.9982812575843326 |
|
||
| 695 |
TerraClassicUSD
USTC
|
$0,005414 | 0.1% | 0.9% | 6.4% | 6.0% | $1.048.636 | $30.197.120 | $32.897.183 | 0.9179241909162118 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.5% | 3.6% | $103.733 | $27.225.387 | $27.227.824 | 0.9999104965419395 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 752 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.0% | 2.1% | $18.202,90 | $26.436.686 | $26.436.686 | 1.0 |
|
||
| 757 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.4% | 0.3% | 0.6% | $7.970,00 | $26.211.258 | $26.211.258 | 1.0 |
|
||
| 779 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.1% | 0.3% | 0.2% | $109.889 | $25.014.125 | $25.014.125 | 1.0 |
|
||
Hex Trust USD
USDX
|
$1,02 | 0.0% | 2.8% | 5.6% | 2.8% | $97,11 | $23.447.864 | $23.447.864 | 1.0 |
|
|||
| 807 |
Electronic USD
EUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $632.718 | $23.195.060 | $23.195.060 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0,008507 | 0.7% | 0.3% | 5.0% | 14.0% | $10,03 | $22.118.298 | $22.118.298 | 1.0 |
|
||
| 1084 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $44.079,31 | $13.560.203 | $13.547.436 | 1.0009423813579539 |
|
||
| 1090 |
USDM
USDM
|
$0,9931 | 0.3% | 0.4% | 0.2% | 0.5% | $62.409,81 | $13.485.435 | $13.485.435 | 1.0 |
|
||
| 1109 |
XSGD
XSGD
|
$0,7809 | 0.0% | 0.0% | 0.1% | 1.0% | $310.592 | $13.003.066 | $13.003.066 | 1.0 |
|
||
| 1130 |
USD CoinVertible
USDCV
|
$0,9942 | 0.0% | 0.0% | 0.5% | 0.6% | $86,12 | $12.473.350 | $12.473.350 | 1.0 |
|
||
| 1134 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10,51 | $12.379.361 | $12.379.361 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.1% | 1.9% | $4.765,51 | $11.817.411 | $303.936.937 | 0.03888112886319894 |
|
||
| 1158 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $13,31 | $11.805.440 | $11.805.440 | 1.0 |
|
||
| 1186 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $9,55 | $11.370.520 | $11.327.305 | 1.0038151175393555 |
|
||
| 1234 |
USDB
USDB
|
$0,9905 | 0.1% | 2.7% | 0.4% | 1.1% | $16.822,75 | $10.285.471 | $10.283.340 | 1.0002073090210666 |
|
||
| 1259 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.0% | 0.5% | 0.1% | $0,009999 | $10.002.102 | $10.002.102 | 1.0 |
|
||
| 1260 |
Alchemix USD
ALUSD
|
$0,9567 | 0.0% | 0.5% | 0.2% | 1.1% | $37.685,64 | $9.978.525 | $9.978.525 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55,05 | $9.673.327 | $9.673.327 | 1.0 |
|
|||
| 1369 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.1% | 0.0% | 1.0% | 0.9% | $161.187 | $8.450.816 | $8.450.816 | 1.0 |
|
||
| 1452 |
Anzen USDz
USDZ
|
$0,9774 | 0.0% | 0.0% | 3.5% | 0.7% | $1.419,52 | $7.371.230 | $7.371.230 | 1.0 |
|
||
| 1493 |
Anzens USDA
USDA
|
$1,01 | 0.4% | 0.3% | 1.0% | 0.4% | $30.853,21 | $6.799.921 | $6.799.921 | 1.0 |
|
||
| 1515 |
STASIS EURO
EURS
|
Køb
|
$1,11 | 0.0% | 0.7% | 6.3% | 6.4% | $98,67 | $6.561.999 | $6.561.999 | 1.0 |
|
|
| 1559 |
GYEN
GYEN
|
$0,006596 | 3.5% | 1.7% | 8.0% | 1.6% | $11,55 | $6.166.404 | $6.166.404 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1569 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.706,31 | $6.076.916 | $6.076.916 | 1.0 |
|
||
| 1582 |
Stables Labs USDX
USDX
|
$0,008666 | 0.0% | 1.4% | 2.7% | 1.7% | $2,43 | $5.932.363 | $5.932.363 | 1.0 |
|
||
| 1596 |
AxCNH
AXCNH
|
$0,1494 | 0.2% | 0.0% | 0.7% | 0.1% | $3.241,18 | $5.845.056 | $5.845.056 | 1.0 |
|
||
| 1681 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 1.5% | $19,77 | $5.230.747 | $5.230.747 | 1.0 |
|
||
| 1722 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.6% | 0.6% | 0.9% | $71.880,61 | $4.949.785 | $4.949.785 | 1.0 |
|
||
| 1783 |
ZARP Stablecoin
ZARP
|
$0,06001 | 0.0% | 0.0% | 1.0% | 2.3% | $1.443,39 | $4.508.383 | $4.508.383 | 1.0 |
|
||
| 1791 |
Australian Digital Dollar
AUDD
|
$0,6796 | 2.3% | 1.7% | 2.9% | 4.7% | $4.611,34 | $4.495.108 | $4.495.108 | 1.0 |
|
||
| 1867 |
Djed
DJED
|
$1,01 | 1.2% | 0.7% | 0.6% | 1.4% | $40.900,39 | $4.046.216 | $4.046.216 | 1.0 |
|
||
| 1877 |
Forte AUD
AUDF
|
$0,7033 | 0.0% | 0.2% | 0.0% | 0.2% | $5.449,59 | $3.974.576 | $3.974.576 | 1.0 |
|
||
| 1914 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $272,84 | $3.746.346 | $4.001.071 | 0.9363359358028001 |
|
||
| 2029 |
Last USD
USDXL
|
$0,9900 | 0.0% | 0.1% | 0.3% | 0.6% | $452,22 | $3.167.584 | $87.116.578.760 | 3.63602942427173e-05 |
|
||
| 2077 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.0% | 0.0% | 0.0% | $10,23 | $2.986.876 | $2.986.876 | 1.0 |
|
||
| 2078 |
Brazilian real
WBRL
|
$0,1980 | 0.3% | 0.7% | 3.8% | 1.3% | $10.554,14 | $2.981.679 | $2.981.679 | 1.0 |
|
||
| 2099 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.8% | 0.6% | 0.8% | $6,62 | $2.889.403 | $2.889.403 | 1.0 |
|
||
| 2115 |
MXNB
MXNB
|
$0,05422 | 0.0% | 0.4% | 1.6% | 7.9% | $47.835,09 | $2.835.157 | $2.835.216 | 0.9999791551059476 |
|
||
| 2168 |
Compliant Naira
CNGN
|
$0,0007332 | 0.0% | 0.3% | 0.8% | 0.7% | $566,75 | $2.619.249 | $2.619.249 | 1.0 |
|
||
| 2218 |
Aussie Dollar Token
AUDX
|
$0,6982 | 0.0% | 0.2% | 0.6% | 3.2% | $10,01 | $2.477.127 | $2.477.127 | 1.0 |
|
||
| 2220 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.7% | 0.1% | $42,24 | $2.476.919 | $2.476.919 | 1.0 |
|
||
| 2327 |
Macropod
AUDM
|
$0,6961 | 0.0% | 0.0% | 0.1% | 4.7% | $34.158,31 | $2.129.255 | $2.129.255 | 1.0 |
|
||
| 2390 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.5% | $8.745,52 | $1.998.301 | $2.000.157 | 0.9990720094780063 |
|
||
| 2408 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $1.730.494 | $1.968.867 | $6.984.333 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03348 | 0.1% | 1.9% | 6.4% | 66.7% | $329,94 | $1.737.887 | $5.464.985 | 0.31800395143558224 |
|
|||
| 2519 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.4% | 0.4% | $12.769,41 | $1.733.954 | $1.733.954 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10.358,36 | $1.400.920 | $1.400.920 | 1.0 |
|
|||
| 2929 |
Convertible JPY Token
CJPY
|
$0,005169 | 0.1% | 1.0% | 0.3% | 0.3% | $646,16 | $1.098.999 | $486.307.557.612.564.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2930 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.933,35 | $1.097.718 | $1.097.718 | 1.0 |
|
||
| 2979 |
IDRX
IDRX
|
$0,00005611 | 0.0% | 0.4% | 0.0% | 1.7% | $1.914,94 | $1.039.848 | $1.039.848 | 1.0 |
|
||
| 3010 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $6.413,29 | $1.008.005 | $1.008.005 | 1.0 |
|
||
| 3057 |
CAD Coin
CADC
|
$0,6957 | 0.2% | 0.2% | 0.4% | 2.6% | $24.931,48 | $961.403 | $961.403 | 1.0 |
|
||
| 3087 |
CAD Digital
CADD
|
$0,7011 | 0.0% | 0.0% | 0.2% | 2.6% | $13.481,87 | $932.073 | $932.073 | 1.0 |
|
||
| 3162 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.0% | $64.390,49 | $867.712 | $867.712 | 1.0 |
|
||
| 3215 |
Klaytn Dai
KDAI
|
$0,1037 | 0.0% | 1.0% | 5.7% | 12.9% | $5.520,77 | $827.666 | $827.666 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3354 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.2% | 0.0% | 2.2% | $616,45 | $716.150 | $716.150 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $109.096 | $557.643 | $558.564 | 0.9983510298168938 |
|
|||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
