Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 280 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $47.682.650.756 | $180.838.940.118 | $186.300.119.511 | 0.970686119757013 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.326.001.691 | $71.212.005.479 | $71.280.375.271 | 0.9990408328908209 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $305.759.594 | $9.802.640.807 | $9.802.640.807 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $171.620.994 | $4.549.506.879 | $4.549.506.879 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.118.437 | $4.540.127.143 | $4.540.127.143 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $576.853.445 | $3.135.643.460 | $3.135.643.460 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.953.021 | $3.014.088.494 | $3.014.088.494 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176.475.370 | $2.630.019.592 | $2.630.019.592 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $463.698 | $825.473.383 | $825.473.383 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $5.047.264 | $697.655.223 | $697.655.223 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $714.154 | $541.305.050 | $541.305.050 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.2% | $7.990.674 | $493.338.089 | $493.338.089 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Køb
|
$0,01210 | 0.0% | 1.2% | 0.2% | 1.4% | $1.847,07 | $474.731.610 | $474.731.610 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $740.635 | $474.378.644 | $474.378.644 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $86.296.258 | $301.741.055 | $301.741.055 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9986 | 0.3% | 0.4% | 0.1% | 0.2% | $1.145.713 | $282.785.326 | $282.785.326 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.0% | 0.0% | 0.0% | 0.1% | $308.627 | $217.414.481 | $217.414.481 | 1.0 |
|
|
| 178 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.1% | 1.0% | 1.9% | $32.028.958 | $193.362.912 | $193.362.912 | 1.0 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $16.258.998 | $186.065.741 | $186.065.741 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.641.658 | $182.005.812 | $182.005.812 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5.554.380 | $167.143.565 | $167.143.565 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.0% | 0.0% | 0.3% | $385.657 | $134.765.708 | $134.765.708 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.543.041 | $99.365.251 | $99.365.251 | 1.0 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.445.194 | $84.571.874 | $84.571.874 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $924.388 | $76.454.741 | $76.454.741 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1,09 | $75.654.951 | $75.654.951 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Køb
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $1.980.595 | $74.046.761 | $112.710.721 | 0.6569628853538144 |
|
|
| 367 |
Crown BRLV
BRLV
|
$0,1859 | 0.0% | 0.0% | 6.5% | 0.2% | $14.065,05 | $68.780.620 | $68.780.620 | 1.0 |
|
||
| 385 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1865 | 0.0% | 0.1% | 5.6% | 2.2% | $260.623 | $50.020.247 | $50.020.247 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $408.403 | $43.831.879 | $43.831.879 | 1.0 |
|
||
| 517 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.4% | 0.2% | $314,25 | $42.483.646 | $42.483.646 | 1.0 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $2.106.553 | $39.008.811 | $39.008.817 | 0.9999998461646512 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $297.552 | $35.682.789 | $35.682.789 | 1.0 |
|
||
| 606 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7.728.698 | $34.581.607 | $34.581.607 | 1.0 |
|
||
| 608 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $63.114,68 | $34.500.936 | $34.500.936 | 1.0 |
|
||
| 611 |
BUSD
BUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $1.233,40 | $34.352.588 | $34.352.588 | 1.0 |
|
||
| 684 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.2% | 0.9% | 2.1% | $1.103.712 | $29.302.686 | $29.302.686 | 1.0 |
|
||
| 708 |
TerraClassicUSD
USTC
|
$0,004973 | 0.7% | 3.1% | 0.8% | 12.8% | $1.194.244 | $27.727.193 | $30.208.697 | 0.9178546522268791 |
|
||
| 721 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.5% | 0.5% | $210.619 | $26.487.926 | $26.487.926 | 1.0 |
|
||
| 737 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $42.803,06 | $25.746.887 | $25.746.887 | 1.0 |
|
||
| 746 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0,009319 | 0.0% | 1.2% | 10.5% | 2.9% | $1.022,51 | $24.229.253 | $24.229.253 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9939 | 0.1% | 0.2% | 0.0% | 0.3% | $180.405 | $24.138.965 | $24.138.965 | 1.0 |
|
||
| 792 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.8% | 1.9% | $329.583 | $22.932.833 | $22.932.833 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 801 |
Pax Dollar
USDP
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.4% | $958.244 | $22.458.296 | $22.458.296 | 1.0 |
|
||
| 817 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $15.181.406 | $21.902.512 | $21.902.512 | 1.0 |
|
||
| 915 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $54,29 | $18.234.553 | $18.234.553 | 1.0 |
|
||
| 996 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 1.7% | 0.1% | $486.128 | $15.565.709 | $15.565.709 | 1.0 |
|
||
| 1077 |
Mento Dollar
USDM
|
$0,9979 | 0.2% | 1.8% | 0.1% | 0.6% | $254.724 | $13.531.580 | $13.531.580 | 1.0 |
|
||
| 1119 |
XSGD
XSGD
|
$0,7799 | 0.0% | 0.0% | 0.4% | 0.2% | $606.696 | $12.643.249 | $12.643.249 | 1.0 |
|
||
| 1167 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $24,84 | $11.798.454 | $11.798.454 | 1.0 |
|
||
| 1168 |
MAI
MIMATIC
|
$0,9937 | 0.1% | 0.1% | 0.3% | 0.4% | $4.450,06 | $11.791.542 | $303.271.585 | 0.03888112886319893 |
|
||
| 1189 |
USDM
USDM
|
$0,9870 | 0.8% | 1.2% | 2.0% | 1.5% | $61.995,80 | $11.371.498 | $11.371.498 | 1.0 |
|
||
| 1247 |
Alchemix USD
ALUSD
|
$0,9610 | 0.0% | 1.2% | 0.8% | 0.9% | $157.910 | $10.320.358 | $10.320.358 | 1.0 |
|
||
| 1276 |
Defi.money
MONEY
|
$0,9936 | 0.0% | 0.1% | 0.4% | 0.6% | $148,58 | $9.945.085 | $9.945.085 | 1.0 |
|
||
| 1337 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 4.0% | 4.0% | 5.0% | $307,76 | $9.052.468 | $9.052.468 | 1.0 |
|
||
| 1381 |
USDB
USDB
|
$0,9797 | 0.8% | 1.7% | 1.0% | 2.2% | $122,41 | $8.462.948 | $8.462.948 | 1.0 |
|
||
| 1423 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.1% | 0.1% | 0.3% | 0.9% | $734.104 | $7.802.151 | $7.802.151 | 1.0 |
|
||
| 1468 |
Anzen USDz
USDZ
|
$0,9698 | 0.0% | 0.2% | 0.7% | 4.9% | $278,21 | $7.313.951 | $7.313.951 | 1.0 |
|
||
| 1516 |
Anzens USDA
USDA
|
$0,9980 | 0.0% | 0.5% | 0.3% | 0.6% | $54.007,13 | $6.746.225 | $6.746.225 | 1.0 |
|
||
| 1540 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.2% | 0.6% | 6.0% | $273,26 | $6.597.408 | $6.597.408 | 1.0 |
|
|
| 1547 |
Origin Dollar
OUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $190.226 | $6.476.800 | $6.476.800 | 1.0 |
|
||
| 1582 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1663 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1675 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.5% | 0.0% | 0.1% | $21,68 | $5.261.754 | $5.261.754 | 1.0 |
|
||
| 1725 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.1% | 0.1% | 0.3% | 2.1% | $120.041 | $4.890.289 | $4.890.289 | 1.0 |
|
||
| 1746 |
AxCNH
AXCNH
|
$0,1486 | 0.3% | 0.2% | 0.3% | 0.3% | $53,35 | $4.772.981 | $4.772.981 | 1.0 |
|
||
| 1749 |
Australian Digital Dollar
AUDD
|
$0,7020 | 0.4% | 0.2% | 0.4% | 0.7% | $21.030,20 | $4.747.381 | $4.747.381 | 1.0 |
|
||
| 1775 |
ZARP Stablecoin
ZARP
|
$0,05934 | 0.2% | 0.5% | 2.1% | 3.7% | $33.116,67 | $4.648.382 | $4.648.382 | 1.0 |
|
||
| 1873 |
Djed
DJED
|
$0,9954 | 0.3% | 0.3% | 0.4% | 1.4% | $16.558,80 | $4.000.493 | $4.000.493 | 1.0 |
|
||
| 1902 |
Forte AUD
AUDF
|
$0,6984 | 0.1% | 0.1% | 0.0% | 0.7% | $693,99 | $3.807.453 | $3.807.453 | 1.0 |
|
||
| 1915 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $4.907,01 | $3.750.729 | $4.005.430 | 0.9364110659765695 |
|
||
| 1963 |
MXNB
MXNB
|
$0,05355 | 0.0% | 0.1% | 0.0% | 3.8% | $18.298,72 | $3.496.640 | $3.496.640 | 1.0 |
|
||
| 2035 |
Last USD
USDXL
|
$0,9951 | 0.0% | 0.0% | 0.5% | 0.1% | $1.360,17 | $3.184.091 | $87.570.550.881 | 3.636029474202329e-05 |
|
||
| 2037 |
Brazilian real
WBRL
|
$0,1876 | 0.1% | 0.1% | 5.4% | 2.1% | $16.371,67 | $3.166.611 | $3.166.611 | 1.0 |
|
||
| 2083 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2111 |
mStable USD
MUSD
|
$0,9959 | 0.3% | 0.0% | 0.0% | 0.2% | $173,22 | $2.864.107 | $2.864.107 | 1.0 |
|
||
| 2125 |
Compliant Naira
CNGN
|
$0,0007221 | 0.0% | 0.2% | 2.0% | 1.0% | $12.291,04 | $2.820.397 | $2.820.397 | 1.0 |
|
||
| 2142 |
Glo Dollar
USDGLO
|
$0,9988 | 0.0% | 0.3% | 0.0% | 0.2% | $42.551,44 | $2.769.642 | $2.769.642 | 1.0 |
|
||
| 2235 |
Aussie Dollar Token
AUDX
|
$0,7057 | 0.0% | 0.3% | 0.5% | 0.7% | $21.465,31 | $2.504.014 | $2.504.014 | 1.0 |
|
||
| 2245 |
Vai
VAI
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $189,41 | $2.475.576 | $2.475.576 | 1.0 |
|
||
| 2263 |
GYEN
GYEN
|
$0,006068 | 0.4% | 4.0% | 3.9% | 27.2% | $8,46 | $2.436.512 | $2.436.512 | 1.0 |
|
||
| 2297 |
Macropod
AUDM
|
$0,7028 | 0.0% | 0.1% | 0.0% | 0.1% | $41.653,81 | $2.330.229 | $2.330.229 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03675 | 1.2% | 3.2% | 7.1% | 74.9% | $244,10 | $2.044.409 | $6.428.880 | 0.31800395143558224 |
|
|||
| 2451 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.4% | 1.3% | 0.8% | $9.763,56 | $1.955.274 | $1.955.274 | 1.0 |
|
||
| 2524 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2548 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $14.948,98 | $1.755.137 | $1.755.137 | 1.0 |
|
||
| 2709 |
CAD Digital
CADD
|
$0,7136 | 0.0% | 0.3% | 0.2% | 1.2% | $32.743,33 | $1.490.870 | $1.490.870 | 1.0 |
|
||
| 2996 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $31.347,89 | $1.096.075 | $1.096.075 | 1.0 |
|
||
| 3023 |
Convertible JPY Token
CJPY
|
$0,005042 | 0.4% | 0.6% | 0.4% | 3.1% | $4.326,01 | $1.072.052 | $474.383.148.059.862.600.000.000 | 2.2598855288768527e-18 |
|
||
| 3081 |
IDRX
IDRX
|
$0,00005516 | 0.1% | 0.0% | 0.7% | 1.3% | $2.148,55 | $1.022.307 | $1.022.307 | 1.0 |
|
||
| 3128 |
CAD Coin
CADC
|
$0,7060 | 0.0% | 0.7% | 0.9% | 0.5% | $105.620 | $975.717 | $975.717 | 1.0 |
|
||
| 3140 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 1.9% | 0.1% | 0.3% | $55,02 | $964.074 | $1.402.388 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $58.460,88 | $867.636 | $867.636 | 1.0 |
|
|||
| 3375 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09242 | 0.0% | 1.5% | 1.0% | 89.9% | $1.069,05 | $735.886 | $735.886 | 1.0 |
|
|||
| 3471 |
Monerium GBP emoney
GBPE
|
$1,42 | 0.0% | 6.5% | 6.2% | 6.3% | $1.859,74 | $715.733 | $715.733 | 1.0 |
|
||
| 3550 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.1% | 0.5% | 4.0% | $163,55 | $667.260 | $667.260 | 1.0 |
|
||
| 3847 |
Sperax USD
USDS
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.2% | $63.656,37 | $512.961 | $512.961 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
