Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$276.906.126.496
Markedsværdi
0.0%
$121.563.358.281
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.567.751.748 | $183.369.857.866 | $188.836.362.876 | 0.9710516294269609 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.593.122.149 | $74.250.087.472 | $74.320.668.982 | 0.9990503111597452 |
|
||
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $196.062.812 | $9.594.839.977 | $9.596.540.568 | 0.9998227912527846 |
|
||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $45.106.757 | $4.883.058.571 | $4.883.058.571 | 1.0 |
|
||
| 28 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $339.804.142 | $4.587.689.657 | $4.587.689.657 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.058.475.966 | $3.244.180.209 | $3.243.369.635 | 1.0002499172662949 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.025.831 | $2.780.408.422 | $2.780.408.422 | 0.9999999999982014 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $393.630.363 | $2.368.496.287 | $2.370.496.312 | 0.9991562841038316 |
|
||
| 95 |
GHO
GHO
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.611.289 | $698.352.362 | $698.352.362 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $394.529 | $546.396.661 | $546.396.661 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $17.261.384 | $494.389.441 | $494.389.441 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $479.183 | $481.954.042 | $481.954.042 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
Køb
|
$0,01192 | 0.0% | 0.0% | 0.6% | 0.7% | $4.920,67 | $467.528.216 | $467.528.216 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $295.613.312 | $324.819.682 | $324.819.682 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.8% | 0.2% | $1.930.576 | $283.355.809 | $283.355.809 | 0.9999999999930785 |
|
|||
| 174 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.307.633 | $233.454.335 | $233.454.335 | 1.0 |
|
||
| 175 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.181.253 | $231.175.899 | $231.163.199 | 1.0000549381656103 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9926 | 0.1% | 0.1% | 0.1% | 0.2% | $682.769 | $217.704.095 | $217.704.095 | 0.9999999999999996 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 0.5% | 1.9% | $30.209.741 | $192.434.999 | $192.434.999 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $391.264 | $184.142.046 | $184.142.046 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006281 | 0.3% | 0.1% | 2.7% | 0.5% | $3.595.670 | $133.704.109 | $133.704.109 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.683.568 | $104.146.015 | $104.151.051 | 0.9999516496152823 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $9.800.364 | $84.844.863 | $84.890.616 | 0.999461042629553 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.1% | $1,79 | $75.768.171 | $75.768.171 | 1.0 |
|
||
| 362 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $9.414.124 | $74.656.518 | $74.656.518 | 1.0 |
|
||
| 371 |
DOLA
DOLA
|
Køb
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.0% | $145.250 | $73.143.151 | $103.535.019 | 0.7064580803352928 |
|
|
Crown BRLV
BRLV
|
$0,1937 | 0.0% | 0.0% | 0.2% | 0.6% | $1,04 | $71.819.115 | $71.819.115 | 0.9999999999999998 |
|
|||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0,1927 | 0.3% | 0.8% | 0.9% | 0.7% | $11.313,91 | $52.625.238 | $52.633.827 | 0.999836811554475 |
|
||
| 493 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 0.4% | 2.5% | $13.000,42 | $48.949.863 | $48.949.863 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $459.404 | $47.772.182 | $47.772.182 | 0.9999999999999999 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $289.985 | $39.214.493 | $39.214.493 | 1.0 |
|
||
| 624 |
Aegis YUSD
YUSD
|
$1,01 | 0.0% | 0.4% | 0.4% | 0.4% | $75,35 | $35.160.790 | $35.160.790 | 1.0 |
|
||
| 632 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.3% | $2.288,75 | $34.441.277 | $34.441.277 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.3% | 0.5% | 2.2% | $1.137.001 | $33.474.616 | $33.526.894 | 0.9984407004565744 |
|
||
| 654 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.2% | 0.2% | 0.5% | $281.408 | $33.334.790 | $33.337.826 | 0.9999089224203849 |
|
||
| 665 |
TerraClassicUSD
USTC
|
$0,005822 | 1.1% | 7.7% | 8.6% | 7.1% | $6.788.809 | $32.444.736 | $35.377.663 | 0.9170966526166793 |
|
||
| 695 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.105.558 | $30.540.046 | $30.540.046 | 1.0 |
|
||
| 724 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.3% | 0.7% | 2.2% | $594.575 | $28.553.359 | $28.236.090 | 1.0112363041413022 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 732 |
Pax Dollar
USDP
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.2% | $2.496.793 | $28.036.612 | $28.036.612 | 1.0 |
|
||
| 754 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.8% | 2.0% | $521.918 | $26.894.412 | $26.894.412 | 1.0 |
|
||
| 764 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.1% | 0.2% | $308.306 | $26.371.291 | $26.371.291 | 1.0 |
|
||
| 833 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $389.275 | $22.758.515 | $22.758.515 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9927 | 0.0% | 0.0% | 0.3% | 0.2% | $20,55 | $22.752.406 | $22.752.406 | 1.0 |
|
|||
| 925 |
JPY Coin
JPYC
|
$0,007256 | 0.1% | 13.3% | 23.6% | 15.6% | $4.166,81 | $18.868.972 | $18.868.972 | 1.0 |
|
||
| 1077 |
Mento Dollar
USDM
|
$0,9960 | 0.2% | 0.4% | 0.7% | 0.1% | $82.928,58 | $14.064.552 | $14.064.552 | 0.9999999999999999 |
|
||
| 1120 |
XSGD
XSGD
|
$0,7834 | 0.1% | 0.1% | 0.4% | 0.6% | $1.051.285 | $13.115.439 | $13.115.439 | 1.0 |
|
||
| 1140 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.675.631 | $12.546.080 | $12.546.080 | 1.0 |
|
||
| 1173 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $100,56 | $11.803.399 | $11.803.399 | 0.9999999999999992 |
|
||
| 1182 |
Stable Mint USD
USDSM
|
$0,9952 | 1.8% | 0.9% | 0.0% | 0.1% | $2,08 | $11.638.123 | $11.638.123 | 1.0 |
|
||
| 1195 |
USDB
USDB
|
$0,9995 | 0.2% | 0.3% | 0.5% | 0.5% | $104.082 | $11.388.233 | $11.388.233 | 0.9999999999999993 |
|
||
| 1207 |
MAI
MIMATIC
|
$0,9436 | 0.1% | 0.4% | 3.7% | 2.7% | $12.406,12 | $11.194.598 | $287.918.547 | 0.03888112886319894 |
|
||
| 1208 |
Stable Coin
SBC
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $686,82 | $11.176.943 | $11.176.943 | 1.0 |
|
||
| 1239 |
USDM
USDM
|
$0,9974 | 0.0% | 0.1% | 0.8% | 0.8% | $323.982 | $10.576.514 | $10.576.514 | 1.0 |
|
||
| 1275 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.3% | $964,61 | $10.019.600 | $10.019.600 | 0.9999999999999994 |
|
||
| 1281 |
Alchemix USD
ALUSD
|
$0,9556 | 0.0% | 0.1% | 0.4% | 2.1% | $80.665,04 | $9.948.097 | $9.948.097 | 1.0 |
|
||
| 1297 |
Rupiah Token
IDRT
|
$0,00005576 | 0.5% | 0.7% | 2.0% | 1.3% | $6,68 | $9.598.694 | $9.598.694 | 1.0 |
|
||
| 1385 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.2% | 0.2% | 0.2% | 0.0% | $19,18 | $8.478.298 | $5.098.060 | 1.6630437865825567 |
|
||
| 1395 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.1% | 0.0% | 0.1% | $4.072.316 | $8.364.641 | $8.364.641 | 1.0 |
|
||
| 1501 |
Anzen USDz
USDZ
|
$0,9402 | 0.2% | 0.1% | 3.1% | 4.6% | $21.884,03 | $7.091.047 | $7.091.047 | 1.0 |
|
||
| 1511 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.0% | 1.1% | 0.4% | 4.9% | $588,22 | $6.992.008 | $6.992.008 | 1.0 |
|
|
| 1530 |
GYEN
GYEN
|
$0,007169 | 0.2% | 9.6% | 10.6% | 16.1% | $7,55 | $6.806.466 | $6.806.466 | 1.0 |
|
||
| 1532 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.4% | $250.946 | $6.771.562 | $6.771.562 | 1.0 |
|
||
| 1596 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26.611,09 | $6.165.597 | $6.165.597 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1605 |
Stables Labs USDX
USDX
|
$0,008918 | 0.8% | 16.7% | 1.8% | 14.0% | $74,94 | $6.105.220 | $6.105.220 | 1.0 |
|
||
| 1646 |
AxCNH
AXCNH
|
$0,1484 | 0.1% | 0.5% | 0.4% | 0.3% | $93,25 | $5.806.336 | $5.806.336 | 1.0 |
|
||
| 1687 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.930.988 | $5.467.852 | $6.993.052 | 0.7818976995954287 |
|
||
| 1706 |
Australian Digital Dollar
AUDD
|
$0,7167 | 0.0% | 0.6% | 0.9% | 0.0% | $20.434,77 | $5.343.524 | $5.343.524 | 1.0 |
|
||
| 1752 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 1.2% | 0.7% | 0.3% | $181.920 | $5.026.320 | $5.026.320 | 1.0 |
|
||
| 1832 |
ZARP Stablecoin
ZARP
|
$0,06171 | 0.0% | 0.1% | 0.4% | 0.0% | $859,88 | $4.443.419 | $4.443.419 | 1.0 |
|
||
| 1886 |
Djed
DJED
|
$1,02 | 0.5% | 1.0% | 2.0% | 1.6% | $83.524,01 | $4.082.832 | $4.082.832 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07082 | 14.3% | 8.8% | 56.8% | 20.9% | $138,85 | $3.938.501 | $12.385.069 | 0.31800395143558224 |
|
|||
| 1952 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $98.546,52 | $3.701.151 | $3.956.057 | 0.9355655779868515 |
|
||
| 1979 |
Forte AUD
AUDF
|
$0,7031 | 0.1% | 0.1% | 0.2% | 0.5% | $3.016,02 | $3.567.361 | $3.567.361 | 1.0 |
|
||
| 2067 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.8% | 1.3% | 0.4% | $1.279,78 | $3.204.739 | $88.138.416.416 | 3.636029415466675e-05 |
|
||
| 2093 |
MXNB
MXNB
|
$0,05816 | 0.0% | 0.9% | 0.5% | 1.5% | $678,08 | $3.070.075 | $3.070.075 | 1.0 |
|
||
| 2136 |
Compliant Naira
CNGN
|
$0,0007264 | 0.0% | 0.3% | 0.4% | 1.4% | $296,98 | $2.888.063 | $2.727.585 | 1.0588352553295155 |
|
||
| 2140 |
mStable USD
MUSD
|
$0,9994 | 0.1% | 0.2% | 0.6% | 0.5% | $897,26 | $2.874.580 | $2.874.580 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.2% | 0.1% | 0.3% | $0,6786 | $2.749.003 | $2.749.003 | 1.0 |
|
|||
| 2272 |
Aussie Dollar Token
AUDX
|
$0,7125 | 0.0% | 0.1% | 0.1% | 0.2% | $71.634,98 | $2.456.646 | $2.456.646 | 1.0 |
|
||
| 2312 |
Macropod
AUDM
|
$0,7137 | 0.5% | 0.5% | 0.1% | 0.2% | $123.664 | $2.344.200 | $2.344.200 | 1.0 |
|
||
| 2428 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.7% | 0.0% | $37.081,54 | $2.042.193 | $2.042.193 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2577 |
Brazilian real
WBRL
|
$0,1952 | 0.1% | 1.3% | 0.7% | 0.2% | $4.203,56 | $1.756.211 | $1.756.211 | 1.0 |
|
||
| 2586 |
Vai
VAI
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $7.232,86 | $1.733.257 | $2.481.927 | 0.698351256822086 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $21.751,77 | $1.709.028 | $1.709.028 | 1.0 |
|
|||
| 2792 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $19,46 | $1.405.083 | $1.405.083 | 0.9999999999999999 |
|
||
| 2947 |
dTRINITY USD
DUSD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $99.292,89 | $1.179.763 | $1.179.763 | 0.9999999999999994 |
|
||
| 2999 |
Convertible JPY Token
CJPY
|
$0,005202 | 0.2% | 0.4% | 0.7% | 1.8% | $9.607,54 | $1.107.413 | $490.030.510.172.614.400.000.000 | 2.2598855288768527e-18 |
|
||
| 3053 |
IDRX
IDRX
|
$0,00005651 | 0.1% | 0.7% | 1.0% | 0.3% | $13.819,51 | $1.047.305 | $1.047.305 | 1.0 |
|
||
| 3099 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11.587,25 | $1.001.729 | $1.001.729 | 1.0 |
|
||
| 3117 |
CAD Coin
CADC
|
$0,7127 | 0.0% | 0.1% | 0.9% | 1.3% | $29.533,08 | $984.925 | $984.925 | 1.0 |
|
||
| 3177 |
CAD Digital
CADD
|
$0,7254 | 0.0% | 0.6% | 0.8% | 1.7% | $19.403,37 | $941.674 | $941.674 | 1.0 |
|
||
| 3257 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $74.962,62 | $868.314 | $868.314 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009670 | 41.9% | 2.0% | 29.6% | 72.8% | $11.055,48 | $860.137 | $860.137 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3370 |
Klaytn Dai
KDAI
|
$0,09821 | 0.4% | 4.8% | 5.0% | 89.2% | $1.344,14 | $783.569 | $783.569 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.087.750 | $627.608 | $627.608 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
