Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 275 Milliarder $, en ændring på 0.3% de seneste 24 timer.
Højdepunkter
$274.626.337.112
Markedsværdi
0.3%
$127.444.435.141
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $99.308.393.968 | $183.032.895.222 | $188.497.841.029 | 0.9710079129971646 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.489.532.061 | $72.426.578.886 | $72.688.531.994 | 0.9963962250785763 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $318.812.663 | $9.736.251.867 | $9.740.721.273 | 0.9995411626593447 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $291.455.542 | $4.538.920.459 | $4.538.920.459 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.034.433 | $4.079.906.344 | $4.079.906.344 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $514.529.845 | $3.464.012.041 | $3.464.012.041 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198.763.318 | $2.788.298.583 | $2.788.298.583 | 0.9999999999972359 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $683.021.068 | $1.842.417.262 | $1.849.918.921 | 0.9959448713274324 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.423.025 | $698.181.636 | $698.181.636 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $466.952 | $550.694.715 | $550.694.715 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $28.461.480 | $493.672.328 | $493.672.328 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Køb
|
$0,01199 | 2.1% | 0.9% | 1.0% | 2.6% | $4.390,83 | $470.481.014 | $470.481.014 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $815.344 | $357.666.417 | $357.666.417 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $330.434.701 | $351.528.864 | $351.528.864 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $1.811.706 | $283.178.799 | $283.178.799 | 0.9999999999961847 |
|
|||
| 152 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $59.546.825 | $219.306.623 | $222.715.641 | 0.9846934028979754 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.2% | $1.388.793 | $217.544.058 | $217.544.058 | 0.9999999999999996 |
|
|
| 158 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $23.805.802 | $212.571.465 | $212.571.465 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.730.543 | $184.138.816 | $184.138.816 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.0% | 1.3% | 2.4% | $32.741.229 | $169.171.883 | $169.171.883 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 1.1% | $4.855.539 | $114.662.209 | $114.943.314 | 0.9975544059755417 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $31,08 | $75.866.876 | $75.866.876 | 1.0 |
|
||
| 316 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.388.230 | $74.090.409 | $74.090.409 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0,1928 | 0.0% | 0.4% | 0.3% | 2.5% | $2.765,03 | $72.322.426 | $72.322.426 | 1.0 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.745.242 | $65.976.376 | $65.976.376 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 385 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 1.0% | 1.9% | 0.0% | $7.220,93 | $58.684.185 | $58.684.185 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.4% | 0.1% | $1.150.452 | $58.044.453 | $58.044.453 | 1.0 |
|
||
| 405 |
Brazilian Digital
BRZ
|
$0,1935 | 0.1% | 0.1% | 0.5% | 1.7% | $5.470,89 | $55.228.537 | $55.228.537 | 0.9999999999999999 |
|
||
| 400 |
JPY Coin
JPYC
|
$0,006268 | 0.0% | 0.2% | 0.0% | 1.2% | $104.717 | $55.189.800 | $55.189.800 | 1.0 |
|
||
| 407 |
DOLA
DOLA
|
Køb
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $980.284 | $54.182.313 | $102.642.902 | 0.5278719866052782 |
|
|
| 530 |
Gemini Dollar
GUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $336.339 | $38.755.974 | $38.755.974 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $5.363,63 | $34.909.173 | $34.909.173 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
$0,9981 | 0.1% | 1.8% | 0.0% | 0.5% | $795,39 | $34.344.908 | $34.344.908 | 1.0 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.8% | $492.581 | $34.308.367 | $34.313.695 | 0.9998447202957895 |
|
||
| 581 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.2% | 1.3% | 2.3% | $758.851 | $33.098.736 | $33.098.736 | 0.9999999999999999 |
|
||
| 629 |
Pax Dollar
USDP
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $9.151.212 | $30.246.111 | $30.246.111 | 1.0 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0,005218 | 0.3% | 6.3% | 7.8% | 3.7% | $1.432.531 | $29.068.050 | $31.693.961 | 0.9171478889998788 |
|
||
| 662 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.1% | 1.1% | 2.0% | $591.218 | $28.007.744 | $28.007.744 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 668 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 0.9% | 1.7% | $130.415 | $27.834.291 | $27.834.291 | 1.0 |
|
||
| 681 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.8% | 1.4% | 0.9% | $447.930 | $26.966.887 | $26.966.887 | 0.9999999999999998 |
|
||
| 683 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.738.915 | $26.840.662 | $26.840.662 | 1.0 |
|
||
| 723 |
Hex Trust USD
USDX
|
$0,9890 | 0.9% | 0.2% | 0.7% | 1.3% | $14,68 | $23.999.006 | $23.999.006 | 1.0 |
|
||
| 733 |
JPY Coin
JPYC
|
$0,008907 | 0.2% | 7.4% | 14.6% | 23.1% | $2.391,00 | $23.174.226 | $23.174.226 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $398.158 | $22.542.084 | $22.542.084 | 0.9999999999999997 |
|
||
| 963 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 2.1% | $196.486 | $14.286.204 | $14.286.204 | 0.9999999999999999 |
|
||
| 1031 |
Stable Mint USD
USDSM
|
$0,9993 | 0.0% | 0.0% | 0.1% | 9.3% | $40.869,48 | $12.458.897 | $12.458.897 | 1.0 |
|
||
| 1038 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $75.364.198 | $12.272.656 | $12.272.656 | 1.0 |
|
||
| 1048 |
XSGD
XSGD
|
$0,7870 | 0.2% | 0.0% | 0.7% | 1.5% | $1.805.352 | $12.019.355 | $12.019.355 | 1.0 |
|
||
| 1050 |
USDB
USDB
|
$1,00 | 0.1% | 0.9% | 1.6% | 0.9% | $76.145,53 | $12.015.713 | $12.015.713 | 1.0 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $24,27 | $11.805.875 | $11.805.875 | 0.9999999999999999 |
|
||
| 1069 |
MAI
MIMATIC
|
$0,9744 | 0.2% | 0.0% | 1.0% | 2.2% | $7.362,70 | $11.549.756 | $297.052.993 | 0.03888112886319894 |
|
||
| 1150 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.3% | $1.307,12 | $10.019.024 | $10.019.024 | 0.9999999999999998 |
|
||
| 1161 |
Alchemix USD
ALUSD
|
$0,9461 | 0.0% | 0.6% | 0.6% | 0.7% | $178.459 | $9.843.600 | $9.843.600 | 0.9999999999999992 |
|
||
| 1169 |
Rupiah Token
IDRT
|
$0,00005564 | 0.0% | 1.6% | 1.3% | 0.8% | $389,15 | $9.703.554 | $9.703.554 | 1.0 |
|
||
| 1175 |
USDM
USDM
|
$0,9962 | 1.4% | 0.3% | 0.0% | 0.0% | $315.570 | $9.594.111 | $9.594.111 | 1.0 |
|
||
| 1186 |
StablR USD
USDR
|
$0,4464 | 0.0% | 15.7% | 6.4% | 241.6% | $561,27 | $9.407.762 | $9.407.762 | 1.0 |
|
||
| 1251 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $424.166 | $8.477.631 | $5.291.120 | 1.6022375071042343 |
|
||
| 1348 |
Anzen USDz
USDZ
|
$0,9664 | 0.1% | 0.3% | 0.8% | 1.2% | $13.999,08 | $7.288.691 | $7.288.691 | 1.0 |
|
||
| 1365 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.1% | 0.2% | 0.5% | 2.4% | $360,28 | $7.023.861 | $7.023.861 | 1.0 |
|
|
| 1369 |
Stables Labs USDX
USDX
|
$0,01020 | 0.0% | 12.8% | 13.9% | 36.6% | $11,27 | $6.980.221 | $6.980.221 | 1.0 |
|
||
| 1387 |
Anzens USDA
USDA
|
$1,00 | 0.8% | 0.1% | 0.3% | 0.5% | $152.240 | $6.766.596 | $6.766.596 | 1.0 |
|
||
| 1406 |
GYEN
GYEN
|
$0,006541 | 0.2% | 5.7% | 6.2% | 24.1% | $139,24 | $6.617.834 | $6.617.834 | 1.0 |
|
||
| 1443 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $74.908,57 | $6.198.370 | $6.198.370 | 1.0 |
|
||
| 1445 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.3% | 0.3% | 0.3% | $1.668.580 | $6.185.699 | $6.185.699 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1496 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.0% | 39.4% | 0.2% | $70,40 | $5.819.856 | $5.819.856 | 1.0 |
|
||
| 1505 |
Australian Digital Dollar
AUDD
|
$0,7099 | 0.2% | 0.5% | 0.8% | 1.3% | $14.749,71 | $5.666.572 | $5.666.572 | 1.0 |
|
||
| 1516 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.0% | 0.3% | 0.1% | 0.8% | $4.475.104 | $5.586.195 | $6.987.587 | 0.7994454781668572 |
|
||
| 1570 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 1.1% | 1.1% | 1.3% | $268.649 | $5.061.312 | $5.061.312 | 1.0 |
|
||
| 1583 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $75,23 | $4.987.399 | $4.987.399 | 1.0 |
|
||
| 1649 |
ZARP Stablecoin
ZARP
|
$0,06146 | 0.2% | 0.4% | 0.6% | 1.9% | $4.878,51 | $4.544.285 | $4.544.285 | 1.0 |
|
||
| 1717 |
Djed
DJED
|
$0,9922 | 1.0% | 0.5% | 0.0% | 0.4% | $35.368,56 | $3.991.476 | $3.991.476 | 1.0 |
|
||
| 1783 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $89.172,63 | $3.634.134 | $3.889.010 | 0.9344624726874072 |
|
||
| 1797 |
Forte AUD
AUDF
|
$0,7002 | 0.0% | 0.0% | 0.2% | 0.2% | $13.111,50 | $3.552.400 | $3.552.400 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05703 | 10.1% | 12.1% | 6.2% | 50.9% | $17,46 | $3.223.015 | $10.135.142 | 0.31800395143558224 |
|
|||
| 1873 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.2% | 0.3% | 1.2% | $7.701,01 | $3.220.887 | $88.582.541.687 | 3.6360293615411245e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1937 |
mStable USD
MUSD
|
$1,00 | 0.3% | 0.4% | 0.8% | 0.8% | $519,42 | $2.880.654 | $2.880.654 | 1.0 |
|
||
| 2094 |
Compliant Naira
CNGN
|
$0,0007173 | 0.0% | 0.0% | 0.4% | 0.3% | $12,14 | $2.323.443 | $2.323.443 | 1.0 |
|
||
| 2100 |
MXNB
MXNB
|
$0,05881 | 0.1% | 0.2% | 0.5% | 2.4% | $27.940,51 | $2.297.071 | $2.297.071 | 1.0 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0,7119 | 0.1% | 0.4% | 0.7% | 1.8% | $10.823,66 | $2.248.316 | $2.248.316 | 1.0 |
|
||
| 2147 |
Macropod
AUDM
|
$0,7110 | 0.1% | 0.5% | 0.9% | 1.6% | $195.377 | $2.179.053 | $2.179.053 | 1.0 |
|
||
| 2219 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 2.3% | 0.1% | 0.8% | $56.762,34 | $1.980.107 | $1.980.107 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2310 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.1% | $40.252,40 | $1.782.778 | $1.782.778 | 1.0 |
|
||
| 2320 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.5% | $18.174,28 | $1.764.457 | $2.479.236 | 0.7116937693868322 |
|
||
| 2351 |
Brazilian real
WBRL
|
$0,1938 | 0.2% | 1.1% | 0.5% | 0.2% | $839,70 | $1.708.854 | $1.708.854 | 1.0 |
|
||
| 2509 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.0% | 0.5% | 0.8% | $30,39 | $1.403.340 | $1.403.340 | 0.9999999999999999 |
|
||
| 2656 |
dTRINITY USD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.4% | $4,63 | $1.187.321 | $1.187.321 | 0.9999999999999998 |
|
||
| 2709 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.2% | $27.263,74 | $1.103.214 | $1.103.214 | 1.0 |
|
||
| 2734 |
Convertible JPY Token
CJPY
|
$0,005031 | 0.1% | 2.7% | 12.3% | 9.8% | $17.311,15 | $1.070.492 | $473.693.180.944.352.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2754 |
IDRX
IDRX
|
$0,00005630 | 0.2% | 0.2% | 0.1% | 0.4% | $19.499,84 | $1.043.335 | $1.043.335 | 1.0 |
|
||
| 2798 |
CAD Coin
CADC
|
$0,7215 | 0.0% | 0.1% | 0.7% | 1.6% | $65.967,28 | $997.052 | $616.031.465.744.824.300.000.000 | 1.6185082845167966e-18 |
|
||
| 2930 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $70.280,27 | $868.189 | $868.189 | 1.0 |
|
||
| 2934 |
CAD Digital
CADD
|
$0,7152 | 0.0% | 0.5% | 0.2% | 0.6% | $496,19 | $863.105 | $863.105 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.918.823 | $850.603 | $850.603 | 1.0 |
|
|||
| 3044 |
Klaytn Dai
KDAI
|
$0,09635 | 1.1% | 3.1% | 4.3% | 3.9% | $2.282,10 | $769.149 | $769.149 | 1.0 |
|
||
| 3147 |
Worldwide USD
WUSD
|
$1,05 | 0.3% | 7.0% | 11.1% | 6.6% | $1,87 | $691.553 | $691.553 | 1.0 |
|
||
| 3444 |
Sperax USD
USDS
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.2% | $101.006 | $512.651 | $512.651 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
