Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 295 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$295.215.296.674
Markedsværdi
0.2%
$62.555.823.460
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $50.737.504.899 | $186.868.169.606 | $192.332.443.626 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.771.119.815 | $75.536.176.954 | $75.549.712.011 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.988.478 | $10.812.953.929 | $10.802.373.615 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $53.794.288 | $4.500.313.925 | $4.500.313.925 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $99.950.156 | $4.287.055.899 | $4.287.055.899 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.904.879 | $2.850.168.579 | $2.850.168.579 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.930.425 | $2.548.291.728 | $2.548.291.728 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.593.602 | $1.685.826.525 | $1.685.826.525 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $330.377 | $1.008.002.227 | $1.008.002.227 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $13.352.935 | $583.555.218 | $583.555.218 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $44.948,43 | $552.563.465 | $552.563.465 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01310 | 0.3% | 0.2% | 0.5% | 0.8% | $3.772,02 | $513.816.864 | $513.816.864 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $19.453.851 | $494.220.666 | $494.220.666 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $41.660.095 | $338.740.205 | $338.740.205 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $965.622 | $283.081.414 | $283.081.414 | 1.0 |
|
|||
| 137 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9949 | 0.0% | 0.4% | 0.4% | 0.0% | $1.860.447 | $274.436.691 | $274.436.691 | 1.0 |
|
|
| 150 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.875.620 | $250.013.891 | $5.000.277.816 | 0.05 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $17.821.509 | $181.583.269 | $181.583.269 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.133.771 | $167.398.481 | $167.398.481 | 1.0 |
|
||
| 202 |
STASIS EURO
EURS
|
Køb
|
$1,23 | 0.1% | 1.0% | 3.7% | 0.8% | $754,96 | $152.600.010 | $152.600.010 | 1.0 |
|
|
| 213 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.905.501 | $140.550.304 | $140.550.304 | 1.0 |
|
||
| 222 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.1% | 1.5% | 2.4% | $7.668.694 | $129.246.980 | $129.246.980 | 1.0 |
|
||
| 224 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.853.688 | $128.078.829 | $128.187.085 | 1.0 |
|
||
| 303 |
USDX
USDX
|
$0,7428 | 0.0% | 3.5% | 2.5% | 38.2% | $1.862,35 | $82.812.160 | $82.812.160 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.4% | 0.4% | $15,17 | $75.611.778 | $75.611.778 | 1.0 |
|
||
| 329 |
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $296.724 | $74.773.768 | $74.773.768 | 1.0 |
|
|
| 332 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.128 | $73.467.128 | 1.0 |
|
||
| 388 |
DOLA
DOLA
|
Køb
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.1% | $649.294 | $62.006.236 | $89.950.884 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9902 | 0.0% | 0.2% | 0.4% | 1.0% | $7.873,83 | $55.067.976 | $173.192.815 | 0.32 |
|
|||
| 448 |
Brazilian Digital
BRZ
|
$0,1891 | 0.3% | 1.2% | 4.2% | 6.5% | $470.195 | $50.358.114 | $50.358.114 | 1.0 |
|
||
| 473 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 1.0% | 0.0% | 0.4% | $1.547.134 | $46.863.132 | $46.863.132 | 1.0 |
|
||
| 508 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $289.920 | $39.789.625 | $39.789.625 | 1.0 |
|
||
| 515 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $155.695 | $39.322.291 | $39.322.292 | 1.0 |
|
||
| 532 |
BUSD
BUSD
|
$0,9941 | 0.1% | 0.1% | 4.2% | 0.0% | $60.180,28 | $37.620.830 | $37.620.830 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.8% | $6.999,83 | $35.989.780 | $35.989.780 | 1.0 |
|
||
| 568 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.384.249 | $34.381.716 | $34.381.716 | 1.0 |
|
||
| 600 |
TerraClassicUSD
USTC
|
$0,005728 | 0.1% | 2.6% | 15.3% | 21.4% | $2.680.086 | $31.983.177 | $34.868.442 | 0.92 |
|
||
| 602 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.415.423 | $31.934.644 | $31.934.644 | 1.0 |
|
||
| 610 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 1.0% | 1.8% | $223.123 | $31.430.570 | $31.430.570 | 1.0 |
|
||
| 651 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $217.330 | $28.484.047 | $28.484.047 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 1.5% | 2.3% | $249.623 | $27.943.331 | $27.943.331 | 1.0 |
|
||
| 698 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 1.3% | 2.2% | $553.701 | $25.746.469 | $25.704.254 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 746 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $480.669 | $22.967.648 | $22.967.648 | 1.0 |
|
||
| 802 |
JPY Coin
JPYC
|
$0,006234 | 0.1% | 0.1% | 0.3% | 1.7% | $137.499 | $20.419.853 | $20.419.853 | 1.0 |
|
||
| 833 |
JPY Coin
JPYC
|
$0,007257 | 3.1% | 2.8% | 1.6% | 4.3% | $300,31 | $19.088.539 | $19.088.539 | 1.0 |
|
||
| 869 |
Synthetix sUSD
SUSD
|
$0,5362 | 0.9% | 0.0% | 22.6% | 25.7% | $10.330,71 | $17.665.662 | $17.665.662 | 1.0 |
|
||
| 877 |
Royal Euro
REUR
|
$1,15 | 0.1% | 0.1% | 1.4% | 2.3% | $60.088.228 | $17.240.331 | $5.746.777.162 | 0.0 |
|
||
| 906 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $376.759 | $16.176.561 | $16.176.561 | 1.0 |
|
||
| 949 |
XSGD
XSGD
|
$0,7735 | 0.0% | 0.1% | 1.2% | 2.0% | $425.552 | $14.799.912 | $14.799.912 | 1.0 |
|
||
| 951 |
USDM
USDM
|
$1,00 | 0.4% | 0.7% | 0.7% | 0.0% | $340.787 | $14.734.420 | $14.734.420 | 1.0 |
|
||
USDB
USDB
|
$0,9983 | 0.1% | 0.2% | 1.7% | 0.1% | $56.487,31 | $14.421.641 | $14.421.641 | 1.0 |
|
|||
| 1013 |
StablR USD
USDR
|
$0,5997 | 1.9% | 7.7% | 27.7% | 40.0% | $97.943,56 | $12.639.909 | $12.639.909 | 1.0 |
|
||
| 1022 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.341.172 | $12.589.958 | $12.589.958 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9572 | 0.1% | 0.0% | 1.3% | 1.8% | $27.067,06 | $12.154.559 | $12.154.559 | 1.0 |
|
|||
| 1055 |
MAI
MIMATIC
|
$0,9878 | 0.0% | 0.0% | 1.4% | 0.3% | $5.157,40 | $11.862.073 | $298.689.481 | 0.04 |
|
||
| 1059 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.2% | $16,90 | $11.792.199 | $11.792.199 | 1.0 |
|
||
| 1067 |
Worldwide USD
WUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $116.970 | $11.496.741 | $11.496.741 | 1.0 |
|
||
| 1144 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.4% | 0.5% | 0.6% | $225.211 | $10.130.172 | $10.130.172 | 1.0 |
|
||
| 1147 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.2% | 0.3% | 0.1% | $11,44 | $10.004.545 | $10.004.545 | 1.0 |
|
||
| 1166 |
Rupiah Token
IDRT
|
$0,00005595 | 0.1% | 0.2% | 2.9% | 4.9% | $19,80 | $9.728.003 | $9.728.003 | 1.0 |
|
||
| 1223 |
Stable Coin
SBC
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $2.034,25 | $8.618.532 | $8.618.532 | 1.0 |
|
||
| 1235 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9924 | 0.0% | 1.1% | 0.5% | 0.2% | $2.079,14 | $8.442.830 | $8.442.830 | 1.0 |
|
||
| 1309 |
Anzen USDz
USDZ
|
$0,9699 | 0.1% | 0.1% | 0.7% | 1.0% | $2.192,92 | $7.315.191 | $7.315.191 | 1.0 |
|
||
| 1329 |
HUSD
HUSD
|
$0,03765 | 0.0% | 1.4% | 1.0% | 1.0% | $2,21 | $7.070.916 | $7.070.916 | 1.0 |
|
||
| 1374 |
BiLira
TRYB
|
$0,02172 | 0.0% | 1.1% | 10.2% | 1.6% | $21,08 | $6.576.500 | $6.576.500 | 1.0 |
|
||
| 1407 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $734.030 | $6.248.215 | $6.248.215 | 1.0 |
|
||
| 1445 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.6% | 0.6% | 1.4% | 0.0% | $19.109.579 | $5.813.115 | $6.999.851 | 0.83 |
|
||
| 1446 |
GYEN
GYEN
|
$0,005708 | 6.1% | 1.7% | 16.8% | 16.0% | $36,95 | $5.803.401 | $5.803.401 | 1.0 |
|
||
| 1454 |
AxCNH
AXCNH
|
$0,1465 | 0.4% | 0.7% | 1.0% | 0.1% | $59,45 | $5.733.139 | $5.733.139 | 1.0 |
|
||
| 1466 |
Stables Labs USDX
USDX
|
$0,008203 | 0.0% | 4.3% | 25.0% | 55.1% | $25,26 | $5.615.613 | $5.615.613 | 1.0 |
|
||
| 1483 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.1% | 0.1% | 0.1% | $46.628,83 | $5.501.078 | $5.501.078 | 1.0 |
|
||
| 1489 |
Australian Digital Dollar
AUDD
|
$0,7039 | 0.0% | 0.2% | 1.5% | 2.3% | $8.120,85 | $5.455.176 | $5.455.176 | 1.0 |
|
||
| 1551 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.2% | 2.4% | 0.3% | $149.002 | $5.107.517 | $5.107.517 | 1.0 |
|
||
| 1571 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,4748 | $4.950.858 | $4.950.858 | 1.0 |
|
||
| 1618 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.1% | $940.015 | $4.669.201 | $4.669.201 | 1.0 |
|
||
| 1645 |
ZARP Stablecoin
ZARP
|
$0,06088 | 0.0% | 0.3% | 1.2% | 0.7% | $998,72 | $4.494.503 | $4.494.503 | 1.0 |
|
||
| 1721 |
Djed
DJED
|
$0,9828 | 0.5% | 0.2% | 1.3% | 2.1% | $39.273,55 | $3.947.793 | $3.947.793 | 1.0 |
|
||
| 1791 |
Forte AUD
AUDF
|
$0,7061 | - | - | - | - | $1,79 | $3.583.220 | $3.583.220 | 1.0 |
|
||
| 1803 |
Fei USD
FEI
|
$0,9969 | 0.1% | 0.4% | 0.2% | 0.4% | $268.991 | $3.540.452 | $3.795.220 | 0.93 |
|
||
| 1824 |
Macropod
AUDM
|
$0,7053 | 0.0% | 0.4% | 0.7% | 1.1% | $93.467,88 | $3.429.580 | $3.429.580 | 1.0 |
|
||
| 1887 |
Last USD
USDXL
|
$0,9868 | 0.0% | 0.3% | 3.9% | 0.3% | $36.049,60 | $3.151.527 | $86.675.288.232 | 0.0 |
|
||
| 1954 |
VNX EURO
VEUR
|
$1,04 | - | - | - | - | $11,44 | $2.886.352 | $2.886.352 | 1.0 |
|
||
| 1956 |
mStable USD
MUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.4% | $801,71 | $2.870.969 | $2.870.969 | 1.0 |
|
||
| 2098 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $41.866,03 | $2.410.644 | $2.410.644 | 1.0 |
|
||
| 2191 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $52.104,48 | $2.141.204 | $2.141.204 | 1.0 |
|
||
| 2218 |
Hex Trust USD
USDX
|
$0,9993 | 0.0% | 0.3% | 0.1% | 0.0% | $85.957,08 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2246 |
Compliant Naira
CNGN
|
$0,0007219 | 0.4% | 0.2% | 1.8% | 0.2% | $1.739,46 | $2.009.565 | $2.009.565 | 1.0 |
|
||
| 2445 |
MXNB
MXNB
|
$0,05729 | 0.0% | 0.5% | 1.2% | 1.3% | $160.424 | $1.574.155 | $1.574.155 | 1.0 |
|
||
| 2467 |
Liquid Loans USDL
USDL
|
$1,04 | 0.6% | 0.5% | 0.5% | 4.0% | $44.205,24 | $1.543.009 | $1.543.009 | 1.0 |
|
||
| 2494 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.1% | 1.3% | 2.2% | $2.844.872 | $1.480.563 | $1.480.563 | 1.0 |
|
||
| 2652 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $544,19 | $1.232.661 | $1.232.661 | 1.0 |
|
||
| 2827 |
IDRX
IDRX
|
$0,00005501 | 0.2% | 0.2% | 2.4% | 4.8% | $5.012,11 | $1.019.587 | $1.019.587 | 1.0 |
|
||
| 2874 |
CAD Coin
CADC
|
$0,7043 | 0.2% | 2.0% | 2.4% | 3.9% | $167.400 | $975.504 | $975.504 | 1.0 |
|
||
| 2889 |
Mountain Protocol USD
USDM
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $12,12 | $960.741 | $1.397.539 | 0.69 |
|
||
| 2932 |
Silk
SILK
|
$1,35 | 0.4% | 0.4% | 3.1% | 7.0% | $177.137 | $915.076 | $915.076 | 1.0 |
|
||
| 2965 |
Convertible JPY Token
CJPY
|
$0,004192 | 0.1% | 1.3% | 7.9% | 13.3% | $2.205,22 | $891.489 | $891.489 | 1.0 |
|
||
| 2987 |
Chain-key USDT
CKUSDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.5% | $62.988,30 | $867.661 | $867.661 | 1.0 |
|
||
| 3124 |
Klaytn Dai
KDAI
|
$0,09467 | 0.5% | 0.1% | 0.1% | 0.6% | $769,03 | $757.771 | $757.771 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $598.713 | $745.825 | $745.825 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,007582 | 0.3% | 12.4% | 19.2% | 25.0% | $869,69 | $674.490 | $674.490 | 1.0 |
|
|||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
