Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.6% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $45.246.985.941 | $178.871.582.144 | $184.331.083.008 | 0.970382093056123 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.816.424.441 | $71.048.190.300 | $71.060.712.553 | 0.9998237809311521 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $179.978.138 | $9.589.745.750 | $9.589.745.750 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.534.453 | $4.535.860.540 | $4.535.860.540 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $117.063.317 | $4.511.998.152 | $4.589.267.627 | 0.9831630051665523 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $515.810.476 | $2.880.289.692 | $2.880.289.692 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.061.105 | $2.703.431.190 | $2.703.431.030 | 1.0000000591661353 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.863.758 | $2.562.331.318 | $2.562.331.318 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9987 | 0.0% | 0.2% | 0.3% | 0.1% | $1.012.641 | $880.330.303 | $880.330.303 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $14.758.858 | $697.561.569 | $697.561.569 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3.367.283 | $540.951.224 | $540.951.224 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $7.777.963 | $493.725.672 | $493.725.672 | 1.0 |
|
||
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $328.148 | $484.071.937 | $484.071.937 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.3% | $76.642.367 | $299.181.086 | $299.181.086 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 1.4% | 0.4% | 0.9% | 0.3% | $1.328.191 | $285.676.708 | $285.676.708 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9900 | 0.0% | 0.1% | 0.1% | 0.4% | $164.262 | $216.972.783 | $216.972.783 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.5% | $29.195.719 | $194.268.024 | $194.268.024 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $828.909 | $180.042.313 | $180.042.313 | 1.0 |
|
||
| 192 |
A7A5
A7A5
|
Køb
|
$0,004106 | 132.1% | 85.3% | 85.3% | 84.9% | $1.171,41 | $161.122.713 | $161.122.713 | 1.0 |
|
|
| 194 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.2% | $11.346.432 | $155.830.063 | $155.830.063 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10.624.750 | $151.522.619 | $151.522.619 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.807.524 | $95.487.815 | $95.498.922 | 0.9998836990497612 |
|
||
| 302 |
JPY Coin
JPYC
|
$0,006343 | 0.1% | 0.1% | 0.1% | 0.3% | $251.767 | $82.301.876 | $82.301.876 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5.779.835 | $77.693.960 | $77.693.960 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75.628.013 | $75.628.013 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $1.705.244 | $74.077.862 | $74.077.862 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Køb
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $2.236.694 | $69.898.288 | $112.620.644 | 0.6206525309231514 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1821 | 0.1% | 0.2% | 1.5% | 4.4% | $5.586,71 | $67.391.930 | $67.391.930 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1816 | 0.1% | 0.4% | 2.1% | 4.2% | $91.444,31 | $48.748.464 | $48.748.464 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.4% | 0.6% | 1.1% | $5.480,15 | $44.433.339 | $44.433.339 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $571.225 | $41.152.775 | $41.152.775 | 1.0 |
|
||
| 532 |
MetaMask USD
MUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $10.639.622 | $38.635.882 | $38.635.882 | 1.0 |
|
||
| 581 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.1% | $214.035 | $35.370.685 | $35.370.685 | 1.0 |
|
||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $233.420 | $34.689.031 | $34.690.480 | 0.9999582093329246 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.2% | $3.188,23 | $34.587.970 | $34.587.970 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $21.442,16 | $34.359.739 | $34.359.739 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.2% | 0.4% | $1.547.126 | $29.082.477 | $29.082.477 | 1.0 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.5% | 1.3% | $280.140 | $26.687.258 | $26.687.258 | 1.0 |
|
||
| 712 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 728 |
TerraClassicUSD
USTC
|
$0,004449 | 0.3% | 3.9% | 10.6% | 23.7% | $995.698 | $24.798.292 | $27.018.326 | 0.9178323170869274 |
|
||
| 733 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.2% | 0.4% | 0.1% | $128.513 | $24.318.093 | $24.318.093 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 2.0% | 1.5% | $11.786,06 | $23.646.425 | $23.646.425 | 1.0 |
|
||
| 758 |
JPY Coin
JPYC
|
$0,008880 | 0.1% | 5.5% | 8.3% | 5.6% | $49,19 | $23.088.926 | $23.088.926 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.0% | 0.5% | $365.653 | $22.648.812 | $22.648.812 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 771 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.3% | $484.962 | $22.434.306 | $22.434.306 | 1.0 |
|
||
| 783 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $18.294.920 | $21.896.229 | $21.896.229 | 1.0 |
|
||
| 1028 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $441.826 | $13.881.377 | $13.881.377 | 1.0 |
|
||
| 1047 |
Mento Dollar
USDM
|
$0,9961 | 0.4% | 0.3% | 1.8% | 0.4% | $53.871,46 | $13.394.705 | $13.394.705 | 1.0 |
|
||
| 1105 |
XSGD
XSGD
|
$0,7819 | 0.1% | 0.6% | 0.8% | 0.7% | $754.147 | $12.409.443 | $12.409.443 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $16,92 | $11.791.745 | $11.791.745 | 1.0 |
|
||
| 1143 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.2% | $2.715,01 | $11.788.937 | $303.204.600 | 0.03888112886319894 |
|
||
| 1157 |
USDM
USDM
|
$0,9939 | 0.8% | 1.0% | 0.4% | 1.7% | $32.767,04 | $11.454.303 | $11.454.303 | 1.0 |
|
||
| 1192 |
Stable Coin
SBC
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $6,23 | $10.749.008 | $10.749.008 | 1.0 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0,9596 | 0.1% | 0.1% | 0.2% | 0.3% | $24.303,70 | $10.376.884 | $10.376.884 | 1.0 |
|
||
| 1254 |
Defi.money
MONEY
|
$0,9922 | 0.0% | 0.1% | 0.3% | 0.7% | $79,90 | $9.931.407 | $9.931.407 | 1.0 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1371 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1390 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.0% | 0.1% | 0.3% | 1.1% | $256.741 | $8.033.456 | $8.033.456 | 1.0 |
|
||
| 1470 |
Anzen USDz
USDZ
|
$0,9264 | 0.2% | 1.0% | 4.8% | 2.0% | $14,10 | $6.986.571 | $6.986.571 | 1.0 |
|
||
| 1495 |
Anzens USDA
USDA
|
$1,00 | 0.9% | 0.7% | 0.9% | 0.3% | $30.338,23 | $6.770.049 | $6.770.049 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Køb
|
$1,13 | 0.0% | 1.6% | 0.6% | 4.7% | $14.730,82 | $6.657.431 | $6.657.431 | 1.0 |
|
|
| 1557 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $56.285,14 | $6.168.566 | $6.168.566 | 1.0 |
|
||
| 1560 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1638 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $29,52 | $5.271.734 | $5.271.734 | 1.0 |
|
||
| 1670 |
Stables Labs USDX
USDX
|
$0,007372 | 0.0% | 0.2% | 4.5% | 15.4% | $1,48 | $5.046.250 | $5.046.250 | 1.0 |
|
||
| 1687 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1689 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.0% | 0.4% | 3.3% | $75.066,08 | $4.939.817 | $4.939.817 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0,1478 | 0.2% | 1.5% | 1.0% | 1.3% | $30,30 | $4.747.057 | $4.747.057 | 1.0 |
|
||
| 1734 |
ZARP Stablecoin
ZARP
|
$0,05928 | 0.2% | 0.8% | 1.8% | 2.5% | $52.444,70 | $4.690.337 | $4.690.337 | 1.0 |
|
||
| 1758 |
Australian Digital Dollar
AUDD
|
$0,7010 | 0.0% | 0.1% | 0.2% | 0.4% | $21.137,33 | $4.528.132 | $4.528.132 | 1.0 |
|
||
| 1828 |
MXNB
MXNB
|
$0,05374 | 0.0% | 1.6% | 0.3% | 2.5% | $69.258,65 | $4.073.875 | $4.073.875 | 1.0 |
|
||
| 1836 |
Djed
DJED
|
$0,9963 | 0.0% | 0.3% | 0.6% | 0.2% | $6.900,23 | $4.004.372 | $4.004.372 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.435,32 | $3.816.812 | $4.071.446 | 0.9374587007976615 |
|
||
| 1880 |
Brazilian real
WBRL
|
$0,1834 | 0.0% | 0.1% | 1.4% | 3.8% | $3.450,66 | $3.744.998 | $3.744.998 | 1.0 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0,6981 | 0.0% | 0.4% | 0.2% | 0.7% | $12.466,55 | $3.665.133 | $3.665.133 | 1.0 |
|
||
| 1923 |
Compliant Naira
CNGN
|
$0,0007235 | 0.5% | 0.4% | 0.3% | 2.2% | $24.143,59 | $3.590.400 | $3.590.400 | 1.0 |
|
||
| 2018 |
Last USD
USDXL
|
$0,9805 | 0.0% | 1.0% | 0.5% | 1.6% | $1.133,89 | $3.137.302 | $86.283.726.700 | 3.6360295493083064e-05 |
|
||
| 2085 |
mStable USD
MUSD
|
$0,9966 | 0.0% | 0.4% | 0.1% | 0.1% | $306,98 | $2.866.300 | $2.866.300 | 1.0 |
|
||
| 2094 |
Aussie Dollar Token
AUDX
|
$0,6998 | 0.0% | 0.5% | 0.5% | 0.7% | $6.973,70 | $2.836.388 | $2.836.388 | 1.0 |
|
||
| 2206 |
GYEN
GYEN
|
$0,006289 | 0.4% | 0.2% | 0.5% | 13.1% | $190,48 | $2.524.972 | $2.524.972 | 1.0 |
|
||
| 2223 |
Vai
VAI
|
$0,9963 | 0.0% | 0.2% | 0.0% | 0.6% | $537,09 | $2.473.637 | $2.473.637 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03612 | 0.0% | 1.5% | 4.8% | 14.9% | $35,24 | $2.008.729 | $6.316.681 | 0.31800395143558224 |
|
|||
| 2399 |
Macropod
AUDM
|
$0,6982 | 0.0% | 0.5% | 0.7% | 0.3% | $721.029 | $1.978.860 | $1.978.860 | 1.0 |
|
||
| 2428 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 1.9% | $31.415,74 | $1.933.414 | $1.933.414 | 1.0 |
|
||
| 2499 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2509 |
Glo Dollar
USDGLO
|
$0,9992 | 1.6% | 1.4% | 1.6% | 1.6% | $7.269,26 | $1.772.417 | $1.772.417 | 1.0 |
|
||
| 2632 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $532,37 | $1.569.722 | $1.569.722 | 1.0 |
|
||
| 2670 |
CAD Digital
CADD
|
$0,7136 | 0.0% | 0.0% | 0.0% | 1.5% | $9.139,71 | $1.501.005 | $1.501.005 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01414 | 0.0% | 54.0% | 178.9% | 116.4% | $656,22 | $1.257.897 | $1.257.897 | 1.0 |
|
|||
| 2963 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $501,69 | $1.096.894 | $1.096.894 | 1.0 |
|
||
| 2992 |
Convertible JPY Token
CJPY
|
$0,004996 | 0.3% | 1.0% | 1.0% | 4.0% | $782,68 | $1.062.185 | $470.017.322.211.327.400.000.000 | 2.259885528876852e-18 |
|
||
| 3037 |
IDRX
IDRX
|
$0,00005498 | 0.0% | 0.3% | 0.5% | 2.1% | $20.943,32 | $1.019.097 | $1.019.097 | 1.0 |
|
||
| 3101 |
Mountain Protocol USD
USDM
|
$0,9933 | 0.0% | 1.0% | 1.1% | 0.6% | $2,00 | $956.882 | $1.391.925 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.4% | $57.197,00 | $867.370 | $867.370 | 1.0 |
|
|||
| 3323 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09315 | 0.6% | 0.2% | 0.2% | 6.0% | $792,58 | $740.711 | $740.711 | 1.0 |
|
|||
| 3477 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.3% | 0.3% | 1.4% | $694,29 | $677.340 | $677.340 | 1.0 |
|
||
| 3503 |
Mexican Peso
WMXN
|
$0,05391 | 0.0% | 0.0% | 0.0% | 3.6% | $270,41 | $666.497 | $666.497 | 1.0 |
|
||
| 3794 |
Sperax USD
USDS
|
$0,9969 | 0.2% | 0.2% | 0.2% | 0.3% | $60.077,20 | $512.525 | $512.525 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
