Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$277.770.620.820
Markedsværdi
0.2%
$82.090.749.118
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.794.685.707 | $183.824.352.499 | $189.289.815.185 | 0.9711264830567633 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.469.600.757 | $74.366.816.495 | $74.411.480.299 | 0.9993997726734488 |
|
||
| 16 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $162.661.918 | $9.840.563.280 | $9.914.300.703 | 0.9925625189591413 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.785.631 | $4.906.266.774 | $4.906.266.774 | 1.0 |
|
||
| 30 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207.815.782 | $4.592.780.490 | $4.597.277.552 | 0.9990217990205322 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $812.696.179 | $3.171.175.157 | $3.171.175.157 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.614.512 | $2.705.563.837 | $2.736.687.903 | 0.988627104564312 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $280.453.344 | $2.518.852.899 | $2.521.853.164 | 0.9988102932920035 |
|
||
| 97 |
GHO
GHO
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.333.201 | $698.516.350 | $698.516.350 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $412.865 | $546.071.347 | $546.071.347 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $8.778.170 | $494.324.771 | $494.324.771 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.465 | $492.422.966 | $492.422.966 | 0.9999999999999999 |
|
||
| 120 |
A7A5
A7A5
|
Køb
|
$0,01158 | 0.0% | 1.5% | 2.2% | 0.3% | $3.101,67 | $454.228.983 | $454.228.983 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $100.403.139 | $324.434.667 | $324.434.667 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.3% | 0.2% | 0.1% | 0.5% | $1.012.502 | $283.126.498 | $283.126.498 | 0.999999999991308 |
|
|||
| 180 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.113.758 | $223.784.490 | $223.784.490 | 1.0 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.225.398 | $223.102.309 | $222.951.573 | 1.0006760926576057 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9927 | 0.0% | 0.4% | 0.0% | 0.2% | $359.626 | $217.720.302 | $217.720.302 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1,13 | 0.1% | 0.4% | 0.9% | 2.0% | $26.550.155 | $190.238.003 | $190.238.003 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129.509 | $183.204.782 | $183.204.782 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006327 | 0.0% | 0.1% | 0.4% | 1.4% | $903.839 | $134.671.155 | $134.671.155 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.341.257 | $103.309.007 | $103.309.750 | 0.9999928052569538 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.813.577 | $88.685.543 | $88.685.543 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$0,9995 | 0.1% | 0.7% | 0.1% | 0.1% | $5.492.084 | $76.586.327 | $76.586.327 | 1.0 |
|
||
| 359 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.3% | $18,40 | $75.610.547 | $75.610.547 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
Køb
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $1.108.328 | $74.373.305 | $108.621.783 | 0.6846997254798627 |
|
|
| 379 |
Crown BRLV
BRLV
|
$0,1915 | 0.1% | 8.8% | 3.4% | 0.6% | $35.762,81 | $71.130.595 | $71.130.595 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 459 |
Brazilian Digital
BRZ
|
$0,1907 | 0.2% | 0.2% | 1.0% | 0.4% | $265.295 | $55.163.573 | $55.163.573 | 0.9999999999999999 |
|
||
XDAI
XDAI
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $448.745 | $46.999.809 | $46.999.809 | 1.0 |
|
||
| 524 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 1.0% | 2.5% | $1.338,86 | $45.561.201 | $45.561.201 | 1.0 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $302.480 | $38.333.207 | $38.333.207 | 1.0 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $20.375,54 | $34.935.468 | $34.935.468 | 1.0 |
|
||
| 647 |
BUSD
BUSD
|
$0,9969 | 0.1% | 0.6% | 0.2% | 0.3% | $8.347,65 | $34.310.666 | $34.310.666 | 1.0 |
|
||
| 649 |
Monerium EUR emoney
EURE
|
$1,13 | 0.0% | 0.2% | 0.8% | 1.8% | $1.288.642 | $34.195.658 | $34.227.506 | 0.9990695229894988 |
|
||
| 662 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.072.851 | $32.869.183 | $32.869.183 | 1.0 |
|
||
| 672 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.209.136 | $32.259.484 | $32.259.484 | 1.0 |
|
||
| 678 |
TerraClassicUSD
USTC
|
$0,005751 | 0.9% | 0.4% | 2.3% | 8.2% | $1.587.882 | $32.075.717 | $34.941.689 | 0.9179784525099368 |
|
||
| 718 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.2% | 0.9% | 1.8% | $327.643 | $29.267.504 | $29.267.504 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.9% | 2.5% | $176.237 | $26.581.698 | $26.581.698 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.7% | 0.9% | $26.370,50 | $26.222.734 | $26.222.734 | 0.9999999999999999 |
|
||
| 775 |
Pax Dollar
USDP
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.2% | $1.431.785 | $26.015.065 | $26.015.065 | 1.0 |
|
||
| 824 |
JPY Coin
JPYC
|
$0,008958 | 0.0% | 1.3% | 12.9% | 4.9% | $1.408,45 | $23.291.010 | $23.291.010 | 1.0 |
|
||
| 835 |
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
||
| 837 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $1.158.260 | $22.699.105 | $22.699.105 | 0.9999999999999997 |
|
||
| 1068 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,40 | $19.298.888 | $19.298.888 | 1.0 |
|
||
| 1080 |
Mento Dollar
USDM
|
$0,9985 | 0.9% | 0.6% | 1.1% | 0.5% | $171.475 | $13.950.239 | $13.950.239 | 0.9999999999999999 |
|
||
| 1095 |
USDM
USDM
|
$0,9998 | 0.0% | 0.1% | 0.3% | 0.1% | $482.601 | $13.547.453 | $13.547.453 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.4% | 0.0% | $365.112 | $13.370.022 | $13.370.022 | 1.0 |
|
||
| 1117 |
XSGD
XSGD
|
$0,7823 | 0.1% | 0.0% | 0.3% | 0.4% | $336.013 | $13.033.830 | $13.033.830 | 1.0 |
|
||
| 1136 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $17.610.860 | $12.543.834 | $12.543.834 | 1.0 |
|
||
| 1168 |
MAI
MIMATIC
|
$0,9962 | 0.1% | 0.0% | 5.5% | 1.7% | $1.707,34 | $11.818.685 | $303.969.701 | 0.03888112886319894 |
|
||
| 1169 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $56,88 | $11.799.990 | $11.799.990 | 0.9999999999999992 |
|
||
| 1196 |
USDB
USDB
|
$0,9989 | 0.2% | 0.3% | 0.2% | 0.2% | $51.035,40 | $11.344.187 | $11.344.187 | 0.9999999999999999 |
|
||
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
|||
| 1282 |
Alchemix USD
ALUSD
|
$0,9516 | 0.1% | 0.0% | 0.5% | 0.1% | $70.168,54 | $9.948.394 | $9.948.394 | 1.0 |
|
||
| 1317 |
Rupiah Token
IDRT
|
$0,00005467 | 1.1% | 1.0% | 3.2% | 3.4% | $1,69 | $9.504.552 | $9.504.552 | 1.0 |
|
||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.1% | 0.3% | 0.7% | 0.9% | $1.389.272 | $8.845.145 | $8.845.145 | 1.0 |
|
||
| 1383 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.2% | $81,57 | $8.493.084 | $5.129.428 | 1.6557564479116955 |
|
||
| 1469 |
Klaytn Dai
KDAI
|
$0,9192 | 0.0% | 850.2% | 831.7% | 855.4% | $865,49 | $7.333.160 | $7.333.160 | 1.0 |
|
||
| 1496 |
Anzen USDz
USDZ
|
$0,9309 | 0.6% | 0.3% | 1.2% | 2.6% | $7.827,61 | $7.020.978 | $7.020.978 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.1% | 0.4% | 0.7% | $33,71 | $7.014.760 | $7.014.760 | 1.0 |
|
|
| 1520 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $111.925 | $6.770.644 | $6.770.644 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1599 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $11.329,92 | $6.108.839 | $6.108.839 | 1.0 |
|
||
| 1619 |
GYEN
GYEN
|
$0,006375 | 0.0% | 18.0% | 0.2% | 5.9% | $395,49 | $5.959.516 | $5.959.516 | 1.0 |
|
||
| 1635 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.1% | 0.3% | 0.4% | $22.043,34 | $5.824.557 | $5.824.557 | 1.0 |
|
||
| 1687 |
Australian Digital Dollar
AUDD
|
$0,6995 | 0.1% | 0.2% | 1.4% | 1.6% | $133.969 | $5.326.597 | $5.326.597 | 1.0 |
|
||
| 1744 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 1.3% | 0.0% | 0.9% | $328.076 | $4.988.546 | $4.988.546 | 1.0 |
|
||
| 1816 |
ZARP Stablecoin
ZARP
|
$0,06166 | 0.4% | 0.7% | 0.0% | 0.2% | $7.959,84 | $4.440.118 | $4.440.118 | 1.0 |
|
||
| 1884 |
Djed
DJED
|
$1,01 | 0.3% | 0.6% | 0.1% | 1.0% | $63.708,34 | $4.047.904 | $4.047.904 | 1.0 |
|
||
| 1944 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.835,54 | $3.709.852 | $3.964.701 | 0.9357204301136696 |
|
||
| 1969 |
Forte AUD
AUDF
|
$0,7036 | 0.0% | 0.1% | 0.2% | 0.3% | $9.151,88 | $3.569.829 | $3.569.829 | 1.0 |
|
||
| 2052 |
Last USD
USDXL
|
$0,9963 | 0.1% | 0.2% | 0.3% | 0.3% | $972,80 | $3.187.546 | $87.665.574.630 | 3.636029416023073e-05 |
|
||
| 2107 |
Compliant Naira
CNGN
|
$0,0007277 | 0.0% | 0.0% | 0.1% | 0.4% | $16.455,52 | $2.949.379 | $2.949.379 | 0.9999999999999999 |
|
||
| 2126 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9,38 | $2.869.114 | $2.869.114 | 1.0 |
|
||
| 2143 |
MXNB
MXNB
|
$0,05546 | 0.0% | 1.3% | 4.2% | 5.6% | $102.198 | $2.817.643 | $2.817.643 | 1.0 |
|
||
| 2261 |
Macropod
AUDM
|
$0,6975 | 0.2% | 0.5% | 2.1% | 3.0% | $78.429,34 | $2.452.513 | $2.452.513 | 1.0 |
|
||
| 2280 |
Aussie Dollar Token
AUDX
|
$0,6992 | 0.0% | 0.4% | 1.7% | 2.3% | $25.624,72 | $2.410.855 | $2.410.855 | 1.0 |
|
||
| 2345 |
Brazilian real
WBRL
|
$0,1916 | 0.1% | 0.2% | 1.8% | 1.2% | $5.690,15 | $2.190.015 | $2.190.015 | 0.9999999999999998 |
|
||
| 2434 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.854.422 | $1.972.573 | $6.997.478 | 0.2818976995954286 |
|
||
| 2459 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 0.8% | 0.4% | 0.1% | $28.427,75 | $1.921.832 | $1.921.832 | 0.9999999999999997 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,02759 | 1.4% | 48.1% | 63.8% | 48.8% | $7.679,81 | $1.555.029 | $4.889.967 | 0.31800395143558224 |
|
|||
| 2754 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.3% | $10,04 | $1.401.132 | $1.401.132 | 0.9999999999999999 |
|
||
| 2855 |
Vai
VAI
|
$0,9962 | 0.0% | 0.1% | 0.3% | 0.3% | $15.105,89 | $1.244.080 | $2.473.380 | 0.502987881982061 |
|
||
| 2892 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $10.037,48 | $1.178.659 | $1.178.659 | 0.9999999999999994 |
|
||
| 2951 |
Convertible JPY Token
CJPY
|
$0,005181 | 0.6% | 0.1% | 0.0% | 0.5% | $5.566,21 | $1.101.691 | $487.498.419.538.815.500.000.000 | 2.2598855288768524e-18 |
|
||
| 3012 |
IDRX
IDRX
|
$0,00005586 | 0.1% | 0.0% | 1.1% | 1.4% | $21.328,22 | $1.035.238 | $1.035.238 | 1.0 |
|
||
| 3089 |
CAD Coin
CADC
|
$0,6965 | 0.3% | 0.2% | 1.6% | 2.4% | $53.321,69 | $962.512 | $962.512 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3123 |
CAD Digital
CADD
|
$0,7048 | 0.0% | 0.2% | 2.5% | 1.8% | $12.016,69 | $929.965 | $929.965 | 1.0 |
|
||
| 3187 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $81.046,21 | $868.810 | $868.810 | 1.0 |
|
||
| 3225 |
Glo Dollar
USDGLO
|
$0,9978 | 0.2% | 0.0% | 0.1% | 0.0% | $45.460,41 | $847.746 | $847.746 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006149 | 33.2% | 6.6% | 3.1% | 79.7% | $2.808,35 | $820.881 | $820.881 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $739.145 | $623.349 | $623.349 | 1.0 |
|
|||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
