Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 284 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28.879.496.301 | $183.486.941.665 | $188.948.588.976 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.714.949.789 | $72.530.363.913 | $72.531.079.980 | 0.9999901274464184 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.348.935 | $10.228.256.790 | $10.228.256.790 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.660.602 | $4.682.641.812 | $4.682.641.812 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.134.286 | $4.522.281.187 | $4.522.281.187 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $238.012.548 | $3.084.429.088 | $3.084.429.088 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.389.668 | $2.848.675.454 | $2.848.675.454 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.726.247 | $2.433.222.248 | $2.433.222.248 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.2% | 0.3% | 0.0% | $98.164,85 | $824.788.087 | $824.788.087 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.374.706 | $697.927.474 | $697.927.474 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2.768,08 | $541.473.743 | $541.473.743 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $9.703.207 | $494.180.221 | $494.180.221 | 1.0 |
|
||
USDtb
USDTB
|
$0,9995 | 0.0% | 0.3% | 0.1% | 0.0% | $394.319 | $475.754.815 | $475.754.815 | 1.0 |
|
|||
| 121 |
A7A5
A7A5
|
Køb
|
$0,01196 | 0.0% | 1.9% | 2.9% | 0.7% | $1.415,17 | $469.119.752 | $469.119.752 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $41.148.172 | $315.065.970 | $315.065.970 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $349.545 | $283.174.746 | $283.174.746 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9909 | 0.0% | 0.1% | 0.1% | 0.0% | $63.877,74 | $217.312.709 | $217.312.709 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $4.752.432 | $211.569.311 | $211.569.311 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.3% | 2.1% | $5.291.191 | $189.879.623 | $189.879.623 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $925.856 | $183.083.306 | $183.083.306 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.216.512 | $180.021.836 | $180.021.836 | 1.0 |
|
||
| 231 |
JPY Coin
JPYC
|
$0,006306 | 0.1% | 0.3% | 0.2% | 7.3% | $396.255 | $134.228.671 | $134.228.671 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.395.211 | $102.744.923 | $102.752.466 | 0.9999265886791412 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $16.846.030 | $84.377.167 | $84.377.167 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.354.523 | $77.486.921 | $77.486.921 | 1.0 |
|
||
| 340 |
Cygnus Finance Global USD
CGUSD
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.2% | $1,63 | $75.594.899 | $75.594.899 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Køb
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $520.559 | $73.906.106 | $112.644.579 | 0.6560999861740678 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0,1974 | 0.0% | 0.2% | 1.2% | 1.8% | $412,59 | $72.842.061 | $72.842.061 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 424 |
Brazilian Digital
BRZ
|
$0,1962 | 0.1% | 0.0% | 0.4% | 1.0% | $81.914,64 | $53.473.636 | $53.473.636 | 1.0 |
|
||
| 474 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.6% | 0.3% | $1.128,62 | $47.536.685 | $47.536.685 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195.369 | $43.941.785 | $43.941.785 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $274.842 | $38.072.689 | $38.072.689 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $295.544 | $36.073.936 | $36.073.936 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.159,39 | $34.440.029 | $34.440.029 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $573,60 | $34.401.054 | $34.401.054 | 1.0 |
|
||
| 623 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.438.920 | $32.347.785 | $32.347.785 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.5% | 2.1% | $397.750 | $31.420.102 | $31.420.102 | 1.0 |
|
||
| 665 |
TerraClassicUSD
USTC
|
$0,005316 | 5.6% | 6.4% | 2.3% | 0.3% | $3.500.543 | $29.638.327 | $32.289.013 | 0.9179074761325806 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.8% | 0.2% | $26.778,41 | $26.640.809 | $26.640.809 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.5% | $126.219 | $25.871.335 | $25.871.335 | 1.0 |
|
||
| 735 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.4% | 2.2% | $148.639 | $25.560.736 | $25.560.736 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.3% | $620.682 | $23.526.641 | $23.526.641 | 1.0 |
|
||
| 774 |
Electronic USD
EUSD
|
$0,9992 | 0.2% | 0.0% | 0.1% | 0.1% | $530.054 | $22.927.038 | $22.927.038 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 801 |
JPY Coin
JPYC
|
$0,008275 | 0.1% | 1.3% | 3.4% | 17.7% | $571,13 | $21.513.567 | $21.513.567 | 1.0 |
|
||
| 984 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $94,63 | $14.936.011 | $14.936.011 | 1.0 |
|
||
| 1017 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.0% | 0.5% | 0.1% | $2.260.180 | $14.154.959 | $14.154.959 | 1.0 |
|
||
| 1038 |
Mento Dollar
USDM
|
$0,9970 | 0.2% | 0.1% | 0.3% | 0.0% | $17.146,23 | $13.747.474 | $13.747.474 | 1.0 |
|
||
| 1047 |
USDM
USDM
|
$0,9953 | 0.1% | 0.0% | 1.0% | 0.1% | $42.009,96 | $13.390.021 | $13.390.021 | 1.0 |
|
||
| 1069 |
XSGD
XSGD
|
$0,7811 | 0.0% | 0.0% | 0.0% | 0.3% | $163.869 | $12.974.181 | $12.974.181 | 1.0 |
|
||
| 1117 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.0% | 0.0% | 5.1% | $3.783,97 | $11.813.178 | $303.828.061 | 0.038881128863198944 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.1% | 0.2% | 0.1% | $7,44 | $11.786.713 | $11.786.713 | 1.0 |
|
||
| 1130 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 2.1% | 0.0% | 0.1% | $1.179.121 | $11.590.283 | $11.590.283 | 1.0 |
|
||
| 1209 |
Alchemix USD
ALUSD
|
$0,9609 | 0.4% | 0.9% | 0.4% | 0.2% | $500.963 | $10.136.786 | $10.136.786 | 1.0 |
|
||
| 1218 |
Defi.money
MONEY
|
$0,9965 | 0.9% | 0.7% | 0.7% | 0.6% | $32,04 | $9.972.142 | $9.972.142 | 1.0 |
|
||
| 1221 |
USDB
USDB
|
$0,9934 | 0.4% | 0.4% | 0.1% | 0.3% | $8.497,03 | $9.891.066 | $9.891.066 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1328 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.0% | 0.0% | 0.7% | 1.5% | $154.634 | $8.397.413 | $8.397.413 | 1.0 |
|
||
| 1413 |
Anzen USDz
USDZ
|
$0,9780 | 0.1% | 0.0% | 0.0% | 4.1% | $2.518,83 | $7.376.260 | $7.376.260 | 1.0 |
|
||
| 1462 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $149.770 | $6.813.914 | $6.813.914 | 1.0 |
|
||
| 1468 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.0% | 0.4% | 0.3% | $16.200,76 | $6.765.205 | $6.765.205 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
Køb
|
$1,09 | 0.0% | 0.4% | 1.7% | 7.2% | $5,46 | $6.450.253 | $6.450.253 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1549 |
GYEN
GYEN
|
$0,006321 | 0.0% | 3.3% | 0.8% | 2.1% | $674,10 | $5.908.758 | $5.908.758 | 1.0 |
|
||
| 1569 |
Stables Labs USDX
USDX
|
$0,008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2,14 | $5.670.738 | $5.670.738 | 1.0 |
|
||
| 1633 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.1% | $1,16 | $5.228.583 | $5.228.583 | 1.0 |
|
||
| 1669 |
Australian Digital Dollar
AUDD
|
$0,6966 | 0.0% | 0.3% | 0.8% | 2.2% | $2.991,66 | $4.965.708 | $4.965.708 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.4% | 0.0% | 0.6% | $73.229,37 | $4.932.930 | $4.932.930 | 1.0 |
|
||
| 1689 |
AxCNH
AXCNH
|
$0,1502 | 0.6% | 0.6% | 1.2% | 1.0% | $51,28 | $4.822.867 | $4.822.867 | 1.0 |
|
||
| 1718 |
ZARP Stablecoin
ZARP
|
$0,06034 | 0.0% | 0.2% | 0.5% | 0.8% | $692,38 | $4.602.340 | $4.602.340 | 1.0 |
|
||
| 1815 |
Djed
DJED
|
$1,01 | 0.1% | 1.3% | 1.6% | 1.3% | $6.765,81 | $4.041.896 | $4.041.896 | 1.0 |
|
||
| 1850 |
Forte AUD
AUDF
|
$0,6979 | 0.0% | 0.4% | 0.8% | 0.6% | $12.030,46 | $3.804.604 | $3.804.604 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $492,15 | $3.748.996 | $4.003.712 | 0.9363800044777708 |
|
||
| 1946 |
Brazilian real
WBRL
|
$0,1966 | 0.1% | 0.2% | 0.6% | 1.5% | $1.358,94 | $3.311.531 | $3.311.531 | 1.0 |
|
||
| 1968 |
MXNB
MXNB
|
$0,05396 | 0.0% | 0.7% | 0.4% | 7.3% | $20.234,81 | $3.213.817 | $3.213.817 | 1.0 |
|
||
| 1981 |
Last USD
USDXL
|
$0,9887 | 0.0% | 0.5% | 0.2% | 0.0% | $342,18 | $3.163.405 | $87.001.621.864 | 3.636029448357888e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2062 |
Macropod
AUDM
|
$0,7003 | 0.0% | 0.0% | 0.5% | 1.6% | $9.923,65 | $2.867.371 | $2.867.371 | 1.0 |
|
||
| 2061 |
mStable USD
MUSD
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.1% | $243,03 | $2.865.531 | $2.865.531 | 1.0 |
|
||
| 2087 |
Compliant Naira
CNGN
|
$0,0007338 | 0.0% | 0.1% | 0.0% | 1.0% | $37,96 | $2.750.482 | $2.750.482 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04456 | 2.0% | 0.8% | 36.7% | 52.7% | $500,97 | $2.478.113 | $7.792.712 | 0.31800395143558224 |
|
|||
| 2160 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $88,33 | $2.476.891 | $2.476.891 | 1.0 |
|
||
| 2164 |
Aussie Dollar Token
AUDX
|
$0,6945 | 0.0% | 0.1% | 0.5% | 2.4% | $46,76 | $2.464.146 | $2.464.146 | 1.0 |
|
||
| 2315 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,03 | 0.6% | 2.0% | 2.1% | 2.3% | $13.654,18 | $2.031.686 | $2.031.686 | 1.0 |
|
||
| 2350 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.884.997 | $1.969.853 | $6.987.830 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2425 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.7% | $13.317,25 | $1.758.978 | $1.758.978 | 1.0 |
|
||
| 2840 |
CAD Digital
CADD
|
$0,7023 | 0.1% | 0.6% | 0.2% | 5.3% | $59.184,92 | $1.109.285 | $1.109.285 | 1.0 |
|
||
| 2852 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $11,14 | $1.097.390 | $1.097.390 | 1.0 |
|
||
| 2858 |
Convertible JPY Token
CJPY
|
$0,005140 | 0.2% | 0.6% | 0.7% | 0.5% | $619,30 | $1.092.632 | $483.489.781.228.772.600.000.000 | 2.2598855288768527e-18 |
|
||
| 2908 |
IDRX
IDRX
|
$0,00005594 | 0.0% | 0.4% | 0.2% | 0.8% | $9.304,64 | $1.036.857 | $1.036.857 | 1.0 |
|
||
| 2966 |
CAD Coin
CADC
|
$0,7091 | 0.3% | 1.4% | 2.1% | 0.5% | $59.664,13 | $979.920 | $979.920 | 1.0 |
|
||
| 2986 |
Mountain Protocol USD
USDM
|
$0,9950 | 0.0% | 0.6% | 0.5% | 0.1% | $0,0009930 | $958.493 | $1.394.268 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58.729,80 | $867.711 | $867.711 | 1.0 |
|
|||
| 3106 |
Glo Dollar
USDGLO
|
$0,9939 | 0.4% | 0.6% | 0.6% | 0.6% | $3.961,08 | $847.060 | $847.060 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09360 | 0.6% | 0.7% | 10.3% | 1.3% | $973,00 | $746.437 | $746.437 | 1.0 |
|
|||
| 3326 |
Mexican Peso
WMXN
|
$0,05514 | 0.0% | 0.6% | 0.7% | 6.2% | $371,26 | $681.729 | $681.729 | 1.0 |
|
||
| 3342 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.1% | 0.9% | 1.7% | $924,37 | $674.302 | $674.302 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
