Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$277.389.493.323
Markedsværdi
0.0%
$75.108.602.815
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.711.065.786 | $183.392.334.088 | $188.857.901.656 | 0.9710598946589828 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.066.425.527 | $74.243.014.726 | $74.365.885.018 | 0.9983477599734544 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.917.846 | $9.840.028.778 | $9.838.308.739 | 1.0001748307639262 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $318.485.227 | $4.566.343.858 | $4.576.210.788 | 0.9978438646067049 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.680.779 | $4.410.989.280 | $4.410.989.280 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.331.257.768 | $3.297.820.653 | $3.297.820.653 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $57.513.573 | $2.884.103.537 | $2.889.493.487 | 0.9981346384086109 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.309.545 | $2.443.513.164 | $2.443.513.164 | 0.9999999999999998 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5.581.039 | $698.187.089 | $698.187.089 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $2.942.911 | $547.912.289 | $547.912.289 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.4% | $13.534.184 | $494.237.454 | $494.237.454 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $1.113.394 | $483.139.476 | $483.139.476 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Køb
|
$0,01165 | 0.0% | 1.2% | 22.0% | 3.6% | $3.494,03 | $456.883.716 | $456.883.716 | 0.9999999999999998 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $113.730.451 | $333.205.710 | $333.205.710 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.4% | $1.896.388 | $282.887.167 | $282.887.167 | 0.9999999999930784 |
|
|||
| 154 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9.298.299 | $254.729.413 | $254.729.413 | 1.0 |
|
||
| 167 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.099.347 | $222.700.793 | $222.701.003 | 0.9999990577071527 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.1% | $284.490 | $217.548.263 | $217.548.263 | 0.9999999999999996 |
|
|
| 186 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.0% | 0.2% | 0.6% | $29.944.817 | $186.136.358 | $186.136.358 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $354.399 | $184.175.249 | $184.175.249 | 1.0 |
|
||
| 261 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.014.556 | $109.801.762 | $109.802.559 | 0.9999927469757187 |
|
||
| 329 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.157.922 | $79.616.544 | $79.616.544 | 1.0 |
|
||
| 343 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.1% | $6,51 | $75.777.166 | $75.777.166 | 1.0 |
|
||
| 351 |
USDsui
USDSUI
|
$1,00000 | 0.1% | 0.2% | 0.2% | 0.1% | $3.480.321 | $74.105.488 | $74.105.488 | 1.0 |
|
||
| 354 |
Crown BRLV
BRLV
|
$0,1963 | 0.2% | 0.7% | 1.1% | 0.0% | $4.284,06 | $73.412.594 | $73.412.594 | 0.9999999999999998 |
|
||
| 366 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $309.547 | $70.115.834 | $103.564.053 | 0.6770286818364791 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 422 |
JPY Coin
JPYC
|
$0,006459 | 0.3% | 0.2% | 3.8% | 2.1% | $50.938,99 | $56.876.839 | $56.876.839 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $836.210 | $53.407.860 | $53.437.986 | 0.9994362470523258 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0,1952 | 0.1% | 0.9% | 0.9% | 0.1% | $15.084,95 | $53.182.409 | $53.182.409 | 1.0 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.2% | 0.1% | $21.095,04 | $49.201.726 | $49.201.726 | 1.0 |
|
||
| 549 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $309.093 | $39.262.692 | $39.262.692 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $68.720,99 | $34.929.934 | $34.929.934 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $23.636,13 | $34.554.472 | $34.557.238 | 0.9999199712017875 |
|
||
| 611 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $1.058,56 | $34.356.765 | $34.356.765 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.0% | 0.3% | 0.5% | $2.056.557 | $33.143.126 | $33.282.114 | 0.9958239418834104 |
|
||
| 644 |
TerraClassicUSD
USTC
|
$0,005594 | 0.6% | 3.1% | 8.1% | 11.2% | $2.150.052 | $31.174.372 | $33.991.688 | 0.9171174846735823 |
|
||
| 675 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.676.413 | $29.189.280 | $29.189.280 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.0% | 0.3% | 0.5% | $954.648 | $27.839.421 | $27.855.841 | 0.9994105435799786 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 708 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.0% | 0.4% | $122.902 | $27.012.018 | $27.012.018 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.5% | 0.1% | 0.8% | $32.855,99 | $26.633.089 | $26.633.089 | 0.9999999999999999 |
|
||
| 741 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.370.220 | $25.114.878 | $25.114.878 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0,009456 | 0.0% | 0.3% | 4.0% | 27.0% | $74,99 | $24.586.721 | $24.586.721 | 1.0 |
|
||
| 789 |
Electronic USD
EUSD
|
$0,9978 | 0.3% | 0.1% | 0.1% | 0.7% | $565.618 | $22.796.202 | $22.796.202 | 1.0 |
|
||
| 796 |
Hex Trust USD
USDX
|
$0,9872 | 0.4% | 0.6% | 0.3% | 0.1% | $4,98 | $22.421.013 | $22.421.013 | 1.0 |
|
||
| 1024 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.1% | $83.247,43 | $14.303.444 | $14.310.309 | 0.9995203149857177 |
|
||
| 1088 |
XSGD
XSGD
|
$0,7907 | 0.1% | 0.3% | 0.7% | 1.1% | $816.202 | $12.855.636 | $12.855.636 | 1.0 |
|
||
| 1100 |
USD CoinVertible
USDCV
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $33.578.648 | $12.550.001 | $12.550.001 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $1.054,39 | $12.156.762 | $12.156.762 | 1.0 |
|
||
| 1137 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $505,52 | $11.806.986 | $11.806.986 | 0.9999999999999999 |
|
||
| 1149 |
USDB
USDB
|
$1,00 | 0.1% | 0.8% | 0.7% | 0.6% | $16.744,54 | $11.631.958 | $11.631.958 | 1.0 |
|
||
| 1151 |
MAI
MIMATIC
|
$0,9790 | 0.0% | 0.0% | 0.3% | 1.4% | $8.591,95 | $11.615.297 | $298.738.668 | 0.03888112886319893 |
|
||
| 1189 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23.608,08 | $10.589.898 | $10.580.090 | 1.000927054353752 |
|
||
| 1228 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $0,3537 | $10.013.878 | $10.013.878 | 0.9999999999999998 |
|
||
| 1227 |
Alchemix USD
ALUSD
|
$0,9531 | 0.0% | 0.0% | 1.0% | 0.9% | $30.557,30 | $9.869.843 | $9.869.843 | 1.0 |
|
||
| 1254 |
Rupiah Token
IDRT
|
$0,00005499 | 0.0% | 1.9% | 4.0% | 3.7% | $19,31 | $9.561.111 | $9.561.111 | 1.0 |
|
||
| 1309 |
USDM
USDM
|
$0,9933 | 0.6% | 0.3% | 0.3% | 0.9% | $144.155 | $8.855.605 | $8.855.605 | 1.0 |
|
||
| 1326 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.4% | 0.2% | $44,16 | $8.477.165 | $5.238.182 | 1.6183410288470674 |
|
||
| 1413 |
Anzen USDz
USDZ
|
$0,9724 | 0.1% | 0.4% | 7.4% | 0.5% | $1.764,95 | $7.333.944 | $7.333.944 | 1.0 |
|
||
| 1427 |
Klaytn Dai
KDAI
|
$0,8960 | 0.0% | 1.8% | 0.5% | 1.0% | $6.167,31 | $7.140.049 | $7.140.049 | 1.0 |
|
||
| 1431 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.5% | 0.9% | 1.9% | 0.0% | $17,39 | $7.083.547 | $7.083.547 | 1.0 |
|
|
| 1463 |
Stables Labs USDX
USDX
|
$0,009878 | 0.8% | 1.4% | 3.7% | 9.6% | $3,40 | $6.761.131 | $6.761.131 | 1.0 |
|
||
| 1468 |
Anzens USDA
USDA
|
$0,9954 | 0.4% | 0.2% | 0.8% | 1.3% | $76.432,54 | $6.728.260 | $6.728.260 | 1.0 |
|
||
| 1501 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.3% | 0.0% | 0.5% | $207.380 | $6.387.940 | $6.387.940 | 1.0 |
|
||
| 1519 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $19.155,18 | $6.218.021 | $6.218.021 | 1.0 |
|
||
| 1533 |
GYEN
GYEN
|
$0,006353 | 0.2% | 0.8% | 7.0% | 4.3% | $420,78 | $6.168.078 | $6.168.078 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1571 |
Australian Digital Dollar
AUDD
|
$0,7146 | 0.1% | 0.5% | 0.5% | 1.1% | $28.995,27 | $5.846.648 | $5.846.648 | 1.0 |
|
||
| 1580 |
AxCNH
AXCNH
|
$0,1477 | 0.1% | 0.5% | 0.2% | 0.7% | $57,62 | $5.779.930 | $5.779.930 | 1.0 |
|
||
| 1595 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $3.507.253 | $5.591.472 | $6.994.188 | 0.7994454781668573 |
|
||
| 1668 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.2% | 0.6% | 0.4% | $252.170 | $5.042.778 | $5.042.778 | 1.0 |
|
||
| 1728 |
ZARP Stablecoin
ZARP
|
$0,06171 | 0.0% | 0.0% | 0.2% | 0.9% | $7.921,67 | $4.565.894 | $4.565.894 | 1.0 |
|
||
| 1820 |
Djed
DJED
|
$0,9958 | 1.0% | 0.4% | 1.0% | 0.8% | $25.157,68 | $3.987.445 | $3.987.445 | 1.0 |
|
||
| 1880 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.205,59 | $3.664.968 | $3.919.753 | 0.934999572452158 |
|
||
| 1907 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.5% | $1.712,40 | $3.560.755 | $3.560.755 | 1.0 |
|
||
| 1977 |
Last USD
USDXL
|
$0,9987 | 0.4% | 0.8% | 0.3% | 0.4% | $1.720,50 | $3.195.670 | $87.889.013.158 | 3.636029333511149e-05 |
|
||
| 1992 |
Compliant Naira
CNGN
|
$0,0007277 | 0.0% | 0.4% | 0.0% | 1.7% | $25.173,59 | $3.120.463 | $3.120.463 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09359 | 75.5% | 0.5% | 70.0% | 13.1% | $6,97 | $2.944.226 | $9.258.456 | 0.31800395143558224 |
|
|||
| 2043 |
mStable USD
MUSD
|
$0,9975 | 0.3% | 1.8% | 0.1% | 0.1% | $1.148,79 | $2.870.933 | $2.870.933 | 1.0 |
|
||
| 2155 |
Aussie Dollar Token
AUDX
|
$0,7212 | 0.0% | 0.0% | 0.7% | 2.0% | $968,22 | $2.486.858 | $2.486.858 | 1.0 |
|
||
| 2188 |
Macropod
AUDM
|
$0,7182 | 0.1% | 0.0% | 0.4% | 2.6% | $36.787,69 | $2.398.781 | $2.398.781 | 1.0 |
|
||
| 2193 |
MXNB
MXNB
|
$0,05914 | 0.1% | 0.2% | 0.3% | 1.4% | $110.962 | $2.394.612 | $2.394.612 | 1.0 |
|
||
| 2368 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.3% | 0.4% | 0.4% | $17.348,02 | $1.916.706 | $1.916.706 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2421 |
Brazilian real
WBRL
|
$0,1955 | 0.1% | 0.5% | 1.4% | 0.7% | $10.584,79 | $1.793.089 | $1.793.089 | 1.0 |
|
||
| 2436 |
Vai
VAI
|
$0,9977 | 0.0% | 0.4% | 0.1% | 0.1% | $273,59 | $1.751.690 | $2.476.899 | 0.707211153038818 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $1,00000 | $1.713.464 | $1.713.464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.7% | 0.2% | 0.2% | $29,61 | $1.403.991 | $1.403.991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2792 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $10.823,68 | $1.177.649 | $1.177.649 | 0.9999999999999994 |
|
||
| 2854 |
Convertible JPY Token
CJPY
|
$0,005174 | 0.1% | 0.7% | 0.2% | 13.0% | $1.967,58 | $1.100.325 | $486.894.323.338.815.400.000.000 | 2.259885528876852e-18 |
|
||
| 2867 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $8.636,83 | $1.079.320 | $1.079.329 | 0.999991659755075 |
|
||
| 2881 |
IDRX
IDRX
|
$0,00005688 | 0.0% | 0.0% | 0.5% | 0.7% | $11.451,68 | $1.054.334 | $1.054.334 | 1.0 |
|
||
| 2932 |
CAD Coin
CADC
|
$0,7188 | 0.0% | 0.3% | 0.5% | 1.1% | $15.530,66 | $993.324 | $613.728.180.878.208.800.000.000 | 1.6185082845167966e-18 |
|
||
Wrapped USTC
USTC
|
$0,007836 | 1.1% | 0.9% | 87.7% | 25.2% | $2.772,07 | $881.078 | $881.078 | 1.0 |
|
|||
| 3040 |
Chain-key USDT
CKUSDT
|
$0,9976 | 0.1% | 0.2% | 0.0% | 0.1% | $93.929,19 | $866.502 | $866.502 | 1.0 |
|
||
| 3050 |
CAD Digital
CADD
|
$0,7173 | 0.0% | 0.0% | 0.3% | 0.2% | $209,75 | $865.677 | $865.677 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $731.193 | $663.499 | $663.499 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
