Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 286 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$286.219.409.627
Markedsværdi
0.1%
$41.886.705.210
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.779.531.807 | $183.307.256.429 | $188.769.715.002 | 0.9710628446229893 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.230.990.524 | $71.918.099.865 | $71.918.429.034 | 0.999995423030787 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.651.269 | $9.715.068.510 | $9.715.802.073 | 0.9999244979817491 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156.664.088 | $4.588.534.337 | $4.588.534.337 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $27.848.662 | $3.873.745.881 | $3.873.745.881 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $179.955.465 | $3.398.475.604 | $3.398.475.604 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.727.290 | $2.710.959.546 | $2.710.979.544 | 0.9999926233871873 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.273.617 | $1.464.056.739 | $1.464.056.739 | 0.9999999999999996 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.470.833 | $648.007.796 | $648.007.796 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $753.588 | $552.917.417 | $552.917.417 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.2% | $21.581.953 | $492.269.697 | $492.269.697 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Køb
|
$0,01222 | 0.0% | 0.1% | 0.6% | 1.3% | $2.401,51 | $479.133.560 | $479.133.560 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.592.165 | $352.947.215 | $352.947.215 | 1.0 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $122.087.851 | $349.141.690 | $349.141.690 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.9% | $657.274 | $283.903.640 | $283.903.640 | 0.9999999999979795 |
|
|||
| 149 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.595.380 | $241.619.706 | $241.619.706 | 1.0 |
|
||
| 159 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.2% | $207.688 | $217.419.946 | $217.419.946 | 0.9999999999999996 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $15.579.795 | $211.082.204 | $211.082.581 | 0.999998213459864 |
|
||
| 177 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.360.065 | $185.292.475 | $185.292.475 | 1.0 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.3% | 1.3% | 1.0% | $5.613.224 | $154.898.382 | $154.898.382 | 1.0 |
|
||
| 256 |
Frax USD
FRXUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $2.146.796 | $109.804.878 | $109.955.079 | 0.9986339836119068 |
|
||
| 316 |
Crown BRLV
BRLV
|
$0,1968 | 0.0% | 0.4% | 0.3% | 2.6% | $2.572,86 | $76.873.578 | $76.873.578 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $7,09 | $75.810.529 | $75.810.529 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.101.249 | $64.549.250 | $64.549.250 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 383 |
XDAI
XDAI
|
Køb
|
$0,9977 | 0.0% | 0.9% | 0.5% | 0.5% | $92,61 | $58.851.817 | $58.851.817 | 1.0 |
|
|
| 397 |
JPY Coin
JPYC
|
$0,006283 | 0.0% | 1.6% | 3.1% | 1.6% | $6.883,03 | $55.323.029 | $55.323.029 | 1.0 |
|
||
| 417 |
Brazilian Digital
BRZ
|
$0,1953 | 0.1% | 0.1% | 0.2% | 3.2% | $1.371,95 | $52.109.478 | $52.109.478 | 0.9999999999999997 |
|
||
| 459 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $320.590 | $46.130.998 | $100.549.925 | 0.45878699511063226 |
|
|
| 525 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $281.403 | $38.654.841 | $38.654.841 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $22.541,90 | $35.920.274 | $35.920.274 | 1.0 |
|
||
| 573 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 1.0% | 1.1% | $104.203 | $34.447.300 | $34.447.300 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.5% | 0.1% | $301,94 | $34.392.725 | $34.392.725 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.1% | 1.1% | 1.0% | $525.587 | $32.242.513 | $32.248.785 | 0.9998055116876404 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $377.060 | $32.193.611 | $32.194.110 | 0.9999844991677151 |
|
||
| 606 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.418.537 | $31.951.808 | $31.951.808 | 1.0 |
|
||
| 670 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.5% | $27.078,13 | $27.488.156 | $27.488.156 | 0.9999999999999998 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,004919 | 0.0% | 0.1% | 5.5% | 9.9% | $1.341.126 | $27.430.915 | $29.906.501 | 0.9172224808452276 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.1% | 1.2% | 1.2% | $1.219.843 | $27.178.796 | $27.178.796 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 687 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5.156.529 | $26.981.179 | $26.981.179 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9945 | 0.2% | 0.1% | 0.1% | 0.5% | $1.447,64 | $24.158.107 | $24.158.107 | 1.0 |
|
||
| 739 |
Electronic USD
EUSD
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.1% | $175.252 | $22.626.375 | $22.626.375 | 0.9999999999999999 |
|
||
| 778 |
JPY Coin
JPYC
|
$0,007780 | 0.0% | 1.9% | 0.8% | 2.9% | $19,23 | $20.227.311 | $20.227.311 | 1.0 |
|
||
| 983 |
Mento Dollar
USDM
|
$0,9890 | 0.3% | 1.7% | 1.6% | 0.6% | $181.445 | $13.655.131 | $13.655.131 | 0.9999999999999994 |
|
||
| 1024 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $12.477.613 | $12.408.217 | $12.408.217 | 1.0 |
|
||
| 1031 |
Stable Mint USD
USDSM
|
$0,9814 | 0.1% | 1.5% | 1.7% | 1.8% | $49.072,00 | $12.173.402 | $12.173.402 | 1.0 |
|
||
USDB
USDB
|
$0,9951 | 0.1% | 0.1% | 0.1% | 1.1% | $6.878,88 | $11.943.417 | $11.943.417 | 0.9999999999999992 |
|
|||
| 1042 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.1% | 0.2% | 0.2% | $9.799,39 | $11.906.081 | $303.255.204 | 0.03926092865441094 |
|
||
| 1050 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.0% | $1,15 | $11.787.323 | $11.787.323 | 0.9999999999999999 |
|
||
| 1056 |
XSGD
XSGD
|
$0,7797 | 0.0% | 0.2% | 0.7% | 1.0% | $293.313 | $11.733.117 | $11.733.117 | 1.0 |
|
||
| 1098 |
StablR USD
USDR
|
$0,4998 | 0.0% | 13.3% | 3143.4% | 1505.6% | $236,93 | $10.533.569 | $10.533.569 | 1.0 |
|
||
| 1127 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,1157 | $10.004.882 | $10.004.882 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9494 | 0.0% | 0.1% | 1.0% | 0.4% | $55.842,82 | $9.813.673 | $9.813.673 | 0.9999999999999994 |
|
|||
| 1137 |
USDM
USDM
|
$0,9982 | 0.2% | 0.3% | 0.6% | 0.2% | $68.234,92 | $9.592.018 | $9.592.018 | 1.0 |
|
||
| 1209 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9921 | 0.0% | 0.4% | 0.4% | 0.6% | $2.742,81 | $8.440.194 | $5.691.857 | 1.4828542733103809 |
|
||
| 1303 |
Anzen USDz
USDZ
|
$0,9680 | 0.1% | 0.0% | 0.2% | 0.5% | $1.536,39 | $7.300.954 | $7.300.954 | 1.0 |
|
||
| 1316 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.3% | 0.1% | 1.2% | $379,66 | $7.106.259 | $7.106.259 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1331 |
Quantoz USDQ
USDQ
|
$0,9963 | 0.0% | 0.0% | 0.6% | 1.1% | $3.268.519 | $6.965.845 | $6.965.845 | 1.0 |
|
||
| 1358 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.8% | 0.3% | 0.8% | $50.968,78 | $6.760.302 | $6.760.302 | 1.0 |
|
||
| 1364 |
Australian Digital Dollar
AUDD
|
$0,6997 | 0.0% | 0.3% | 0.2% | 1.7% | $2.150,30 | $6.670.419 | $6.670.419 | 1.0 |
|
||
| 1393 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $21.840,04 | $6.421.975 | $6.421.975 | 1.0 |
|
||
| 1437 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.3% | 0.0% | 0.1% | $72.252,61 | $6.016.953 | $6.016.953 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1454 |
AxCNH
AXCNH
|
$0,1479 | 0.0% | 39.9% | 0.3% | 0.2% | $143,42 | $5.786.158 | $5.786.158 | 1.0 |
|
||
| 1465 |
GYEN
GYEN
|
$0,005640 | 4.2% | 3.6% | 1.0% | 81.0% | $48,89 | $5.736.001 | $5.736.001 | 1.0 |
|
||
| 1485 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $76.625,21 | $5.522.652 | $5.522.652 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1538 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.5% | 1.2% | 0.4% | $18.772,54 | $5.022.950 | $5.022.950 | 1.0 |
|
||
| 1609 |
ZARP Stablecoin
ZARP
|
$0,06025 | 0.1% | 0.0% | 1.0% | 1.2% | $144,16 | $4.457.528 | $4.457.528 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07466 | 0.1% | 172.9% | 32.1% | 14.7% | $757,78 | $4.151.789 | $13.057.679 | 0.31795762383970616 |
|
|||
| 1677 |
Djed
DJED
|
$0,9960 | 0.3% | 2.1% | 1.0% | 1.1% | $4.833,89 | $4.003.059 | $4.003.059 | 1.0 |
|
||
| 1744 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.339,01 | $3.600.851 | $3.855.543 | 0.9339412573682514 |
|
||
| 1750 |
Forte AUD
AUDF
|
$0,6993 | 0.0% | 0.0% | 0.2% | 1.4% | $577,35 | $3.548.345 | $3.548.345 | 1.0 |
|
||
| 1769 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.2% | $4.388,93 | $3.397.228 | $3.397.228 | 0.9999999999999999 |
|
||
| 1811 |
Last USD
USDXL
|
$0,9860 | 0.3% | 0.4% | 0.3% | 0.7% | $1.264,57 | $3.155.070 | $86.772.412.343 | 3.636029043454256e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1880 |
mStable USD
MUSD
|
$0,9997 | 0.0% | 0.1% | 1.1% | 0.1% | $68,93 | $2.875.005 | $2.875.005 | 1.0 |
|
||
| 2070 |
MXNB
MXNB
|
$0,05748 | 0.0% | 0.0% | 0.5% | 0.7% | $11.153,70 | $2.153.316 | $2.153.316 | 1.0 |
|
||
| 2073 |
Macropod
AUDM
|
$0,6971 | 0.0% | 0.3% | 0.1% | 1.1% | $227.227 | $2.141.638 | $2.141.638 | 1.0 |
|
||
| 2188 |
Vai
VAI
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $22.174,83 | $1.821.418 | $2.477.514 | 0.7351799145556509 |
|
||
| 2220 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.5% | 0.2% | 0.5% | 0.1% | $221.357 | $1.743.378 | $1.743.378 | 0.9999999999999996 |
|
||
| 2245 |
Compliant Naira
CNGN
|
$0,0007154 | 0.0% | 0.3% | 0.1% | 0.2% | $1,36 | $1.701.663 | $1.701.663 | 1.0 |
|
||
| 2333 |
Brazilian real
WBRL
|
$0,1930 | 0.1% | 1.2% | 0.9% | 1.2% | $342,22 | $1.492.612 | $1.492.612 | 1.0 |
|
||
| 2378 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 2.1% | 1.1% | $73,07 | $1.405.101 | $1.405.101 | 0.9999999999999999 |
|
||
| 2415 |
Liquid Loans USDL
USDL
|
$1,04 | 0.7% | 7.3% | 7.1% | 4.5% | $59.636,55 | $1.328.557 | $1.328.557 | 0.9999999999999994 |
|
||
| 2508 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.4% | 1.4% | 1.1% | $21.089,45 | $1.206.536 | $1.206.536 | 1.0 |
|
||
| 2516 |
dTRINITY USD
DUSD
|
$0,9986 | 0.4% | 0.2% | 0.1% | 0.3% | $674,55 | $1.194.682 | $1.194.682 | 0.9999999999999996 |
|
||
| 2569 |
Glo Dollar
USDGLO
|
$0,9994 | 0.8% | 1.0% | 0.1% | 0.0% | $2.672,40 | $1.118.723 | $1.118.723 | 1.0 |
|
||
| 2618 |
IDRX
IDRX
|
$0,00005584 | 0.0% | 0.2% | 0.2% | 1.2% | $40.392,10 | $1.034.930 | $1.034.930 | 1.0 |
|
||
| 2670 |
CAD Coin
CADC
|
$0,7093 | 0.0% | 0.0% | 0.0% | 1.1% | $48.887,29 | $980.248 | $605.648.916.934.869.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2690 |
Convertible JPY Token
CJPY
|
$0,004471 | 0.1% | 0.7% | 0.9% | 8.1% | $1.302,09 | $950.689 | $420.680.042.439.082.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2779 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $53.917,85 | $867.989 | $867.989 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $358.169 | $858.065 | $858.065 | 1.0 |
|
|||
| 2768 |
CAD Digital
CADD
|
$0,7115 | 0.0% | 0.0% | 1.1% | 0.7% | $436,81 | $845.458 | $845.458 | 0.9999999999999998 |
|
||
| 2905 |
Klaytn Dai
KDAI
|
$0,09371 | 0.8% | 0.2% | 0.6% | 1.4% | $460,64 | $748.651 | $748.651 | 1.0 |
|
||
| 3028 |
Worldwide USD
WUSD
|
$0,9965 | 0.1% | 0.3% | 0.8% | 0.2% | $374,09 | $659.464 | $659.464 | 1.0 |
|
||
| 3159 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.077.355 | $574.611 | $1.798.907 | 0.3194222965952167 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
