Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$273.910.038.028
Markedsværdi
0.1%
$43.699.144.107
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.332.295.754 | $183.015.373.416 | $188.477.450.380 | 0.9710199975997176 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.413.687.456 | $72.060.407.037 | $72.060.755.060 | 0.999995170423254 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.624.040 | $9.803.205.492 | $9.804.431.967 | 0.9998749060167564 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.694.662 | $4.564.663.559 | $4.578.758.599 | 0.9969216460026509 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.523.600 | $3.951.923.754 | $3.951.923.754 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268.096.131 | $3.480.410.231 | $3.480.410.131 | 1.0000000287285924 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.653.592 | $2.795.378.095 | $2.795.378.272 | 0.9999999364928743 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.324.434 | $1.570.158.778 | $1.570.158.778 | 1.0000000000000002 |
|
||
| 82 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $20.141.909 | $697.926.569 | $697.926.569 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.262.759 | $550.691.761 | $550.691.761 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $12.501.942 | $492.394.559 | $492.394.559 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01199 | 0.0% | 1.1% | 3.1% | 4.1% | $1.803,36 | $470.381.449 | $470.381.449 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.618.858 | $355.863.345 | $355.863.345 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $62.759.622 | $350.724.799 | $350.724.799 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9957 | 0.0% | 0.4% | 0.4% | 0.4% | $885.426 | $281.960.775 | $281.960.775 | 0.9999999999979797 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9911 | 0.0% | 0.1% | 0.0% | 0.0% | $112.551 | $217.361.214 | $217.361.214 | 0.9999999999999996 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.265.063 | $215.402.133 | $215.526.438 | 0.9994232512649422 |
|
||
| 151 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.203.465 | $214.958.119 | $214.958.119 | 1.0 |
|
||
| 169 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.492.279 | $185.199.162 | $185.199.162 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.3% | $7.174.407 | $160.956.918 | $160.956.918 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $1.656.043 | $111.259.506 | $111.259.663 | 0.9999985835403572 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $5,94 | $75.836.584 | $75.836.584 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0,1933 | 0.0% | 0.0% | 0.7% | 0.5% | $4.987,46 | $72.422.154 | $72.422.154 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $787.558 | $64.408.994 | $64.408.994 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 382 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.0% | $215,01 | $59.543.453 | $59.543.453 | 1.0 |
|
||
| 393 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.2% | 1.3% | 0.6% | 0.2% | $10.682,43 | $57.531.249 | $57.490.734 | 1.0007047309164796 |
|
|
| 399 |
Brazilian Digital
BRZ
|
$0,1931 | 0.0% | 0.4% | 0.8% | 0.3% | $15.603,89 | $55.241.344 | $55.252.022 | 0.9998067483228419 |
|
||
| 400 |
JPY Coin
JPYC
|
$0,006271 | 0.0% | 0.0% | 0.5% | 1.9% | $126.342 | $55.218.675 | $55.218.675 | 1.0 |
|
||
| 417 |
DOLA
DOLA
|
Køb
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $652.602 | $52.376.970 | $100.570.956 | 0.5207961849123348 |
|
|
| 510 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $882.747 | $39.861.892 | $39.861.892 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $3.021,73 | $35.930.573 | $35.930.573 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $655.128 | $34.648.833 | $34.649.339 | 0.9999854127511622 |
|
||
| 578 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.467,11 | $34.368.692 | $34.368.692 | 1.0 |
|
||
| 603 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.1% | 0.1% | 1.3% | $841.950 | $31.911.512 | $32.032.541 | 0.9962216968699491 |
|
||
| 604 |
Pax Dollar
USDP
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.2% | $15.643.278 | $31.898.136 | $31.898.136 | 1.0 |
|
||
| 663 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $44.543,26 | $27.806.544 | $27.806.544 | 0.9999999999999999 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0,004987 | 0.1% | 4.8% | 0.3% | 8.2% | $1.905.200 | $27.798.102 | $30.308.614 | 0.9171683729326036 |
|
||
| 665 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.3% | 0.9% | $105.728 | $27.793.784 | $27.793.784 | 1.0 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $813.553 | $26.816.686 | $26.931.380 | 0.995741260530904 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.070.297 | $25.702.588 | $25.508.318 | 1.0076159562920421 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $68.991,31 | $22.799.051 | $22.799.051 | 1.0 |
|
||
| 794 |
JPY Coin
JPYC
|
$0,007443 | 0.1% | 4.2% | 0.8% | 2.1% | $1,47 | $19.341.494 | $19.341.494 | 1.0 |
|
||
| 826 |
AxCNH
AXCNH
|
$0,4658 | 0.0% | 214.4% | 214.7% | 215.5% | $94,14 | $18.265.169 | $18.265.169 | 1.0 |
|
||
| 955 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.2% | 0.3% | 2.5% | $65.971,36 | $14.043.327 | $14.043.327 | 0.9999999999999999 |
|
||
| 1019 |
Stable Mint USD
USDSM
|
$0,9980 | 0.0% | 0.2% | 0.0% | 8.9% | $4.103,65 | $12.449.798 | $12.449.798 | 1.0 |
|
||
| 1020 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $8.743.563 | $12.410.455 | $12.410.455 | 1.0 |
|
||
| 1029 |
XSGD
XSGD
|
$0,7806 | 0.0% | 0.0% | 0.1% | 1.0% | $266.675 | $12.228.083 | $12.228.083 | 1.0 |
|
||
USDB
USDB
|
$0,9931 | 0.1% | 0.1% | 1.0% | 0.1% | $7.369,64 | $11.906.763 | $11.906.763 | 1.0 |
|
|||
| 1041 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $1,74 | $11.800.437 | $11.800.437 | 0.9999999999999999 |
|
||
| 1046 |
MAI
MIMATIC
|
$0,9866 | 0.0% | 0.3% | 1.2% | 0.7% | $14.683,52 | $11.704.428 | $301.031.070 | 0.03888112886319894 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9455 | 0.1% | 0.0% | 0.5% | 0.6% | $21.456,97 | $9.744.973 | $9.744.973 | 1.0 |
|
|||
| 1139 |
USDM
USDM
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $245.523 | $9.618.111 | $9.618.111 | 1.0 |
|
||
| 1176 |
StablR USD
USDR
|
$0,4211 | 0.0% | 0.1% | 25.2% | 2640.2% | $336,97 | $8.875.688 | $8.875.688 | 1.0 |
|
||
| 1203 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 2.4% | 0.2% | 0.2% | $4,30 | $8.487.211 | $5.575.171 | 1.5223230030191028 |
|
||
| 1287 |
Anzen USDz
USDZ
|
$0,9767 | 0.1% | 0.2% | 0.2% | 0.3% | $4.165,28 | $7.366.690 | $7.366.690 | 1.0 |
|
||
| 1312 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.1% | 2.6% | 0.0% | 2.5% | $127,91 | $7.126.205 | $7.126.205 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1339 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.4% | 0.1% | 0.4% | $26.639,82 | $6.784.048 | $6.784.048 | 1.0 |
|
||
| 1346 |
Australian Digital Dollar
AUDD
|
$0,7061 | 0.5% | 0.3% | 0.0% | 2.1% | $1.997,45 | $6.719.722 | $6.719.722 | 1.0 |
|
||
| 1385 |
GYEN
GYEN
|
$0,006279 | 0.0% | 10.2% | 16.4% | 26.3% | $1.266,29 | $6.349.394 | $6.349.394 | 1.0 |
|
||
| 1402 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $11.689,88 | $6.198.551 | $6.198.551 | 1.0 |
|
||
| 1404 |
Stables Labs USDX
USDX
|
$0,009018 | 0.1% | 0.2% | 20.0% | 22.2% | $11,69 | $6.172.310 | $6.172.310 | 1.0 |
|
||
| 1452 |
Quantoz USDQ
USDQ
|
$0,9972 | 0.0% | 0.0% | 0.0% | 1.0% | $2.668.066 | $5.717.517 | $6.979.734 | 0.8191597638811429 |
|
||
| 1458 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.1% | 0.1% | 0.1% | $148.599 | $5.652.459 | $5.652.459 | 1.0 |
|
||
| 1528 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.2% | 0.0% | 0.6% | $51.464,50 | $4.989.500 | $4.989.500 | 1.0 |
|
||
| 1591 |
ZARP Stablecoin
ZARP
|
$0,06116 | 0.0% | 0.1% | 1.3% | 0.4% | $3.938,72 | $4.524.907 | $4.524.907 | 1.0 |
|
||
| 1606 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $28.638,76 | $4.412.605 | $4.466.545 | 0.9879234108318937 |
|
||
| 1678 |
Djed
DJED
|
$0,9942 | 0.4% | 2.9% | 0.2% | 1.4% | $15.570,06 | $3.995.760 | $3.995.760 | 1.0 |
|
||
| 1733 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.138,84 | $3.602.700 | $3.857.428 | 0.9339643794426806 |
|
||
| 1745 |
Forte AUD
AUDF
|
$0,6994 | 0.0% | 0.1% | 0.1% | 0.9% | $24.467,89 | $3.548.601 | $3.548.601 | 1.0 |
|
||
| 1810 |
Last USD
USDXL
|
$0,9970 | 0.1% | 0.6% | 0.3% | 1.1% | $1.531,28 | $3.186.451 | $87.635.468.513 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1877 |
MXNB
MXNB
|
$0,05850 | 0.0% | 0.4% | 1.2% | 2.3% | $121.141 | $2.875.897 | $2.877.414 | 0.9994726540485284 |
|
||
| 1879 |
mStable USD
MUSD
|
$0,9990 | 0.1% | 0.2% | 0.5% | 0.7% | $39,55 | $2.873.177 | $2.873.177 | 1.0 |
|
||
| 1896 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.5% | 0.8% | $2.956,41 | $2.791.706 | $2.791.706 | 0.9999999999999998 |
|
||
| 2036 |
Macropod
AUDM
|
$0,7070 | 0.0% | 0.2% | 1.9% | 2.0% | $336.910 | $2.298.894 | $2.298.894 | 1.0 |
|
||
| 2169 |
Compliant Naira
CNGN
|
$0,0007165 | 0.0% | 0.0% | 0.1% | 0.1% | $4,39 | $1.897.786 | $1.897.786 | 1.0 |
|
||
| 2198 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 1.2% | 0.1% | $17.953,83 | $1.840.891 | $1.840.932 | 0.9999779133332998 |
|
||
| 2224 |
Vai
VAI
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $59,28 | $1.779.362 | $2.473.473 | 0.7193779526249676 |
|
||
| 2315 |
Brazilian real
WBRL
|
$0,1928 | 0.0% | 2.1% | 0.5% | 0.1% | $697,32 | $1.583.046 | $1.583.046 | 1.0 |
|
||
| 2424 |
Mountain Protocol USD
USDM
|
$0,9961 | 0.0% | 0.2% | 0.7% | 0.1% | $0,05475 | $1.395.766 | $1.395.766 | 0.9999999999999998 |
|
||
| 2451 |
Liquid Loans USDL
USDL
|
$0,9961 | 0.3% | 12.8% | 0.2% | 1.6% | $51.950,25 | $1.343.496 | $1.343.496 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2567 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $174,94 | $1.173.597 | $1.173.597 | 0.9999999999999994 |
|
||
| 2609 |
Glo Dollar
USDGLO
|
$0,9925 | 0.1% | 0.2% | 0.4% | 0.2% | $7.414,96 | $1.110.999 | $1.110.999 | 1.0 |
|
||
| 2658 |
IDRX
IDRX
|
$0,00005615 | 0.1% | 0.3% | 0.3% | 1.0% | $16.607,68 | $1.040.726 | $1.040.726 | 1.0 |
|
||
| 2706 |
CAD Coin
CADC
|
$0,7141 | 0.0% | 0.8% | 0.4% | 1.4% | $40.856,03 | $986.849 | $609.727.378.344.489.900.000.000 | 1.6185082845167962e-18 |
|
||
| 2726 |
Convertible JPY Token
CJPY
|
$0,004538 | 0.1% | 1.1% | 0.1% | 3.5% | $1.916,11 | $964.868 | $426.954.527.077.345.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2829 |
Chain-key USDT
CKUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $58.120,99 | $867.025 | $867.025 | 1.0 |
|
||
| 2841 |
CAD Digital
CADD
|
$0,7154 | 0.0% | 0.2% | 0.3% | 0.2% | $8.337,28 | $854.875 | $854.875 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $658.353 | $794.995 | $794.997 | 0.9999972798964861 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 0.0% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2968 |
Klaytn Dai
KDAI
|
$0,09286 | 0.2% | 0.3% | 0.7% | 1.7% | $98,99 | $741.615 | $741.615 | 1.0 |
|
||
| 3191 |
HeLa USD
HLUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.046.036 | $584.552 | $1.798.743 | 0.3249778662269722 |
|
||
| 3274 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.9% | $23.902,61 | $538.472 | $538.472 | 1.0 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
