Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 283 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $55.098.158.367 | $182.649.426.703 | $188.110.938.948 | 0.9709665356208557 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.118.789.835 | $71.972.012.296 | $71.998.058.635 | 0.9996382355478229 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.301.238 | $10.037.376.945 | $10.037.376.945 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $23.577.499 | $4.648.647.551 | $4.648.647.551 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.897.470 | $4.540.385.956 | $4.540.385.956 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $482.638.701 | $3.160.723.354 | $3.160.723.354 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $56.373.432 | $2.921.448.291 | $2.921.448.291 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.853.219 | $2.372.982.830 | $2.372.982.830 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $266.993 | $836.442.007 | $836.442.007 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $6.554.538 | $697.584.187 | $697.584.187 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $120.237 | $541.096.998 | $541.096.998 | 1.0 |
|
||
| 113 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6.557.699 | $493.939.502 | $493.939.502 | 1.0 |
|
||
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $836.726 | $476.842.049 | $476.842.049 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
Køb
|
$0,01199 | 1.7% | 4.9% | 0.6% | 0.4% | $2.773,52 | $470.378.579 | $470.378.579 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $113.288.898 | $303.754.116 | $303.754.116 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 0.1% | 0.6% | 0.3% | $538.769 | $283.006.252 | $283.006.252 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.1% | 0.1% | 0.1% | 0.2% | $134.346 | $217.422.493 | $217.422.493 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $16.656.324 | $211.255.651 | $211.255.651 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.1% | 1.9% | $18.488.015 | $191.501.905 | $191.501.905 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.587.966 | $183.069.941 | $183.069.941 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $5.788.954 | $172.746.218 | $172.746.218 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006322 | 0.0% | 0.3% | 0.2% | 0.3% | $995.008 | $134.573.516 | $134.573.516 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.210.144 | $101.569.551 | $101.569.551 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $1.627.251 | $79.067.597 | $79.067.597 | 1.0 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.850.174 | $78.234.914 | $78.234.914 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.1% | 0.1% | 0.2% | $10,37 | $75.673.170 | $75.673.170 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Køb
|
$0,9964 | 0.0% | 0.2% | 0.0% | 0.1% | $165.696 | $74.689.800 | $112.654.527 | 0.6629986571935635 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0,1982 | 0.0% | 0.1% | 0.6% | 7.1% | $2.848,62 | $73.258.782 | $73.258.782 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0,1974 | 0.0% | 0.0% | 0.6% | 2.5% | $90.553,07 | $53.099.993 | $53.099.993 | 1.0 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.8% | 0.5% | $2.076,61 | $49.258.766 | $49.258.766 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $760.658 | $43.953.896 | $43.953.896 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $245.189 | $38.071.997 | $38.072.176 | 0.999995309822836 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.3% | 0.0% | 0.1% | $319.188 | $36.339.372 | $36.339.372 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9977 | 0.3% | 0.3% | 0.0% | 0.3% | $2.587,60 | $34.462.444 | $34.462.444 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9977 | 0.0% | 0.3% | 0.4% | 0.2% | $471,21 | $34.335.296 | $34.335.296 | 1.0 |
|
||
| 615 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $6.561.268 | $31.758.569 | $31.758.569 | 1.0 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.9% | $776.888 | $30.675.779 | $30.675.779 | 1.0 |
|
||
| 703 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 1.0% | 0.3% | $57.429,69 | $26.628.299 | $26.628.299 | 1.0 |
|
||
| 705 |
TerraClassicUSD
USTC
|
$0,004762 | 0.1% | 6.3% | 6.3% | 19.0% | $1.426.712 | $26.542.082 | $28.917.091 | 0.9178683085996723 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.5% | $204.471 | $25.790.147 | $25.790.147 | 1.0 |
|
||
| 754 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $237.410 | $24.237.451 | $24.237.451 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Pax Dollar
USDP
|
$0,9991 | 0.2% | 0.2% | 0.7% | 0.1% | $452.740 | $23.477.226 | $23.477.226 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 770 |
Electronic USD
EUSD
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.1% | $364.424 | $22.615.600 | $22.615.600 | 1.0 |
|
||
| 793 |
JPY Coin
JPYC
|
$0,008284 | 0.0% | 2.6% | 0.7% | 4.4% | $229,26 | $21.538.893 | $21.538.893 | 1.0 |
|
||
| 797 |
Stable Coin
SBC
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $322,73 | $21.429.884 | $21.429.884 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$0,9972 | 0.2% | 0.3% | 0.3% | 0.7% | $331.163 | $13.712.592 | $13.712.592 | 1.0 |
|
||
| 1044 |
USDM
USDM
|
$1,00 | 0.3% | 0.4% | 0.9% | 0.0% | $44.813,55 | $13.458.304 | $13.458.304 | 1.0 |
|
||
| 1084 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.3% | 0.3% | $291.820 | $12.674.301 | $12.674.301 | 1.0 |
|
||
| 1105 |
Stable Mint USD
USDSM
|
$0,9984 | 0.8% | 1.2% | 1.2% | 1.5% | $585.393 | $12.062.252 | $12.062.252 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $17.610.667 | $11.908.210 | $11.908.210 | 1.0 |
|
||
| 1120 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.1% | 0.1% | 5.4% | $4.008,61 | $11.808.533 | $303.708.607 | 0.03888112886319894 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.2% | $778,01 | $11.785.733 | $11.785.733 | 1.0 |
|
||
| 1210 |
Defi.money
MONEY
|
$0,9966 | 1.0% | 0.2% | 0.3% | 0.3% | $41,89 | $9.975.232 | $9.975.232 | 1.0 |
|
||
| 1213 |
Alchemix USD
ALUSD
|
$0,9507 | 0.0% | 0.6% | 0.1% | 0.6% | $121.387 | $9.968.232 | $9.968.232 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1258 |
USDB
USDB
|
$0,9792 | 0.5% | 3.6% | 2.8% | 2.4% | $7.019,65 | $9.206.980 | $9.206.980 | 1.0 |
|
||
| 1359 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.4% | 0.6% | 1.5% | $218.637 | $7.809.974 | $7.809.974 | 1.0 |
|
||
| 1401 |
Anzen USDz
USDZ
|
$0,9788 | 0.0% | 0.0% | 0.3% | 4.0% | $1.474,56 | $7.382.235 | $7.382.235 | 1.0 |
|
||
| 1452 |
Anzens USDA
USDA
|
$0,9996 | 0.4% | 0.2% | 0.2% | 0.4% | $36.007,89 | $6.758.162 | $6.758.162 | 1.0 |
|
||
| 1468 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.1% | 2.1% | 5.2% | $1.015,93 | $6.628.557 | $6.628.557 | 1.0 |
|
|
| 1475 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $14.029,53 | $6.528.810 | $6.528.810 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1538 |
GYEN
GYEN
|
$0,006314 | 0.0% | 0.0% | 0.2% | 0.7% | $2.309,29 | $5.902.713 | $5.902.713 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1614 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.3% | 0.0% | 0.3% | $19,09 | $5.223.538 | $5.223.538 | 1.0 |
|
||
| 1654 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.3% | 0.1% | 1.3% | $143.228 | $4.927.417 | $4.927.417 | 1.0 |
|
||
| 1673 |
AxCNH
AXCNH
|
$0,1483 | 0.0% | 1.4% | 0.8% | 0.1% | $64,50 | $4.763.878 | $4.763.878 | 1.0 |
|
||
| 1691 |
ZARP Stablecoin
ZARP
|
$0,06036 | 0.2% | 0.8% | 0.0% | 2.1% | $64.694,49 | $4.666.376 | $4.666.376 | 1.0 |
|
||
| 1692 |
Australian Digital Dollar
AUDD
|
$0,7034 | 0.0% | 0.1% | 1.0% | 1.8% | $25.931,44 | $4.651.736 | $4.651.736 | 1.0 |
|
||
| 1799 |
Djed
DJED
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.8% | $9.721,43 | $4.035.693 | $4.035.693 | 1.0 |
|
||
| 1839 |
Forte AUD
AUDF
|
$0,6969 | 0.0% | 0.3% | 0.8% | 0.8% | $4.400,11 | $3.798.953 | $3.798.953 | 1.0 |
|
||
| 1850 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $7.796,82 | $3.750.353 | $4.005.036 | 0.9364093720968969 |
|
||
| 1910 |
MXNB
MXNB
|
$0,05347 | 0.0% | 0.4% | 1.3% | 7.7% | $89.369,80 | $3.436.506 | $3.436.506 | 1.0 |
|
||
| 1923 |
Brazilian real
WBRL
|
$0,1982 | 0.0% | 0.3% | 0.5% | 1.6% | $3.489,61 | $3.357.986 | $3.357.986 | 1.0 |
|
||
| 1960 |
Last USD
USDXL
|
$0,9869 | 0.0% | 0.7% | 0.1% | 1.2% | $734,05 | $3.157.681 | $86.844.194.901 | 3.636029461481384e-05 |
|
||
| 2005 |
Macropod
AUDM
|
$0,7008 | 0.0% | 0.2% | 0.8% | 1.6% | $36.016,76 | $2.993.842 | $2.993.842 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
|||
| 2044 |
mStable USD
MUSD
|
$0,9967 | 0.1% | 0.3% | 0.3% | 0.2% | $446,42 | $2.866.430 | $2.866.430 | 1.0 |
|
||
| 2148 |
Aussie Dollar Token
AUDX
|
$0,7023 | 0.0% | 0.1% | 1.3% | 1.3% | $35.599,44 | $2.491.868 | $2.491.868 | 1.0 |
|
||
| 2157 |
Vai
VAI
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $577,78 | $2.476.351 | $2.476.351 | 1.0 |
|
||
| 2222 |
Glo Dollar
USDGLO
|
$0,9987 | 0.0% | 1.1% | 0.0% | 0.1% | $11.406,44 | $2.260.687 | $2.260.687 | 1.0 |
|
||
| 2239 |
Compliant Naira
CNGN
|
$0,0007329 | 0.0% | 0.2% | 0.2% | 0.6% | $540,55 | $2.218.677 | $2.218.677 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03872 | 0.5% | 3.8% | 15.2% | 49.3% | $1.570,88 | $2.153.377 | $6.771.541 | 0.31800395143558224 |
|
|||
| 2340 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.9% | 1.7% | 0.1% | $40.384,50 | $1.974.703 | $1.974.703 | 1.0 |
|
||
| 2342 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4.560.732 | $1.970.369 | $6.989.661 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2421 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $584,90 | $1.761.714 | $1.761.714 | 1.0 |
|
||
| 2813 |
CAD Digital
CADD
|
$0,7102 | 0.2% | 0.0% | 1.0% | 1.7% | $49.622,27 | $1.128.932 | $1.128.932 | 1.0 |
|
||
| 2841 |
dTRINITY USD
DUSD
|
$0,9943 | 0.0% | 0.4% | 0.4% | 0.3% | $66.660,49 | $1.092.845 | $1.092.845 | 1.0 |
|
||
| 2859 |
Convertible JPY Token
CJPY
|
$0,005026 | 0.2% | 2.4% | 3.2% | 3.0% | $5.054,07 | $1.068.707 | $472.902.974.461.617.000.000.000 | 2.2598855288768527e-18 |
|
||
| 2912 |
IDRX
IDRX
|
$0,00005539 | 0.0% | 0.4% | 1.0% | 2.0% | $17.315,79 | $1.026.583 | $1.026.583 | 1.0 |
|
||
| 2963 |
CAD Coin
CADC
|
$0,7035 | 0.6% | 0.1% | 1.3% | 0.4% | $37.747,31 | $972.278 | $972.278 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $59.039,59 | $867.689 | $867.689 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09364 | 0.0% | 1.1% | 0.8% | 5.1% | $2.631,70 | $747.154 | $747.154 | 1.0 |
|
|||
| 3332 |
Mexican Peso
WMXN
|
$0,05456 | 0.0% | 0.7% | 0.5% | 7.0% | $2.147,25 | $674.543 | $674.543 | 1.0 |
|
||
| 3333 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.0% | 0.3% | 0.7% | $333,16 | $673.579 | $673.579 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
