Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$273.913.079.168
Markedsværdi
0.0%
$38.920.183.241
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.129.173.796 | $183.020.552.798 | $188.484.298.694 | 0.9710121960629742 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.925.728.583 | $71.840.656.020 | $71.841.318.600 | 0.999990777178164 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.916.876 | $9.790.690.663 | $9.793.865.479 | 0.9996758363092032 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.407.709 | $4.563.896.964 | $4.563.896.964 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.488.430 | $4.037.087.706 | $4.037.087.706 | 0.9999999999999999 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $230.490.124 | $3.463.237.532 | $3.463.237.532 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.103.383 | $2.775.540.581 | $2.775.540.581 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.103.932 | $1.760.641.979 | $1.760.641.979 | 1.0 |
|
||
| 85 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.818.933 | $698.104.509 | $698.104.509 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $168.725 | $550.790.386 | $550.790.386 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $13.211.173 | $493.542.774 | $493.542.774 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Køb
|
$0,01173 | 0.0% | 1.7% | 3.6% | 4.2% | $2.450,63 | $460.301.961 | $460.301.961 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $623.031 | $357.684.819 | $357.684.819 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $62.278.276 | $350.980.081 | $350.980.081 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $633.656 | $282.893.427 | $282.893.427 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.1% | $342.324 | $217.589.896 | $217.589.896 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $7.535.280 | $215.790.001 | $215.795.854 | 0.9999728783828502 |
|
||
| 150 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.416.620 | $210.296.619 | $210.296.619 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1.614.315 | $185.290.668 | $185.290.668 | 1.0 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.3% | 1.3% | $6.595.735 | $167.702.250 | $167.702.250 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $3.475.370 | $111.946.646 | $111.947.631 | 0.9999911939800143 |
|
||
| 288 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $5,49 | $75.850.652 | $75.850.652 | 1.0 |
|
||
| 300 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.786.829 | $73.024.714 | $73.024.714 | 1.0 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0,1915 | 0.0% | 0.3% | 0.9% | 1.9% | $2.767,14 | $71.820.922 | $71.820.922 | 1.0 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.933.975 | $62.923.302 | $62.923.302 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.0% | $614,74 | $57.684.304 | $57.684.304 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.6% | 0.7% | 0.2% | $623.560 | $56.832.540 | $56.832.540 | 1.0 |
|
||
| 385 |
JPY Coin
JPYC
|
$0,006264 | 0.0% | 0.1% | 0.0% | 2.3% | $46.777,69 | $55.159.506 | $55.159.506 | 1.0 |
|
||
| 389 |
Brazilian Digital
BRZ
|
$0,1910 | 0.1% | 0.2% | 1.3% | 0.9% | $4.294,31 | $54.594.534 | $54.594.534 | 0.9999999999999998 |
|
||
| 398 |
DOLA
DOLA
|
Køb
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $1.473.874 | $53.011.614 | $100.673.966 | 0.5265672587435926 |
|
|
| 493 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $589.654 | $39.509.754 | $39.509.754 | 1.0 |
|
||
| 540 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $30.712,94 | $34.908.639 | $34.908.639 | 1.0 |
|
||
| 542 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.3% | $137.973 | $34.495.001 | $34.495.001 | 1.0 |
|
||
| 548 |
BUSD
BUSD
|
$0,9955 | 0.0% | 0.2% | 0.1% | 1.2% | $383,97 | $34.245.633 | $34.245.633 | 1.0 |
|
||
| 569 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.2% | 0.3% | 1.3% | $597.955 | $32.724.372 | $32.738.038 | 0.9995825763564254 |
|
||
| 613 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $3.387.141 | $29.177.400 | $29.177.400 | 1.0 |
|
||
| 633 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.4% | 0.7% | $34.980,00 | $27.864.462 | $27.864.462 | 1.0 |
|
||
| 635 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $35.986,07 | $27.828.764 | $27.828.764 | 1.0 |
|
||
| 639 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.2% | $314.824 | $27.587.332 | $27.587.332 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 656 |
TerraClassicUSD
USTC
|
$0,004772 | 0.2% | 1.9% | 7.4% | 9.8% | $1.120.922 | $26.600.711 | $29.003.468 | 0.9171562091461888 |
|
||
| 682 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.014.966 | $25.230.606 | $25.230.606 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 715 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $102.952 | $22.540.423 | $22.540.423 | 0.9999999999999997 |
|
||
| 730 |
JPY Coin
JPYC
|
$0,008350 | 0.0% | 0.3% | 5.3% | 9.2% | $6,14 | $21.707.232 | $21.707.232 | 1.0 |
|
||
| 942 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.1% | 0.4% | 2.8% | $52.896,51 | $13.966.047 | $13.966.047 | 0.9999999999999996 |
|
||
| 1003 |
Stable Mint USD
USDSM
|
$0,9839 | 0.1% | 1.7% | 1.4% | 1.1% | $436,52 | $12.267.660 | $12.267.660 | 1.0 |
|
||
| 1005 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.700.769 | $12.261.518 | $12.261.518 | 1.0 |
|
||
| 1017 |
USDB
USDB
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.5% | $3.708,10 | $11.987.602 | $11.987.602 | 0.9999999999999992 |
|
||
| 1018 |
XSGD
XSGD
|
$0,7827 | 0.0% | 0.0% | 0.2% | 1.1% | $259.055 | $11.948.455 | $11.948.455 | 1.0 |
|
||
| 1025 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $0,1497 | $11.797.160 | $11.797.160 | 0.9999999999999999 |
|
||
| 1035 |
MAI
MIMATIC
|
$0,9699 | 0.0% | 0.4% | 2.0% | 2.5% | $4.773,62 | $11.506.190 | $295.932.520 | 0.03888112886319894 |
|
||
| 1113 |
Defi.money
MONEY
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $25,74 | $9.989.855 | $9.989.855 | 0.9999999999999998 |
|
||
| 1123 |
Alchemix USD
ALUSD
|
$0,9356 | 1.1% | 1.0% | 1.2% | 0.2% | $495.389 | $9.700.058 | $9.700.058 | 0.999999999999999 |
|
||
| 1131 |
Rupiah Token
IDRT
|
$0,00005534 | 0.1% | 1.4% | 2.0% | 1.8% | $14,40 | $9.621.572 | $9.621.572 | 1.0 |
|
||
| 1126 |
USDM
USDM
|
$0,9996 | 0.1% | 0.0% | 0.4% | 0.2% | $88.433,26 | $9.621.397 | $9.621.397 | 1.0 |
|
||
| 1184 |
StablR USD
USDR
|
$0,4200 | 0.0% | 15.9% | 0.0% | 43.3% | $6,32 | $8.852.794 | $8.852.794 | 1.0 |
|
||
| 1195 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.0% | $8,29 | $8.489.445 | $5.240.885 | 1.619849641261448 |
|
||
| 1287 |
Anzen USDz
USDZ
|
$0,9594 | 0.1% | 0.1% | 2.2% | 2.0% | $2.523,81 | $7.235.483 | $7.235.483 | 1.0 |
|
||
| 1301 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.9% | 0.2% | 1.9% | $53,22 | $7.082.542 | $7.082.542 | 1.0 |
|
|
| 1323 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.0% | $24.870,98 | $6.789.320 | $6.789.320 | 1.0 |
|
||
| 1378 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.749,44 | $6.202.064 | $6.202.064 | 1.0 |
|
||
| 1386 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.5% | 0.5% | 0.9% | 0.2% | $1.502.408 | $6.143.051 | $6.143.051 | 1.0 |
|
||
| 1398 |
Stables Labs USDX
USDX
|
$0,008918 | 0.2% | 0.4% | 1.0% | 20.7% | $0,9999 | $6.104.978 | $6.104.978 | 1.0 |
|
||
| 1393 |
GYEN
GYEN
|
$0,006033 | 0.2% | 0.2% | 3.9% | 0.1% | $123,94 | $6.103.037 | $6.103.037 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1438 |
AxCNH
AXCNH
|
$0,1464 | 0.6% | 0.9% | 0.8% | 0.9% | $21,52 | $5.728.643 | $5.728.643 | 1.0 |
|
||
| 1450 |
Australian Digital Dollar
AUDD
|
$0,7143 | 0.0% | 0.0% | 1.4% | 2.3% | $3.646,84 | $5.624.832 | $5.624.832 | 0.9999999999999999 |
|
||
| 1455 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.7% | $2.877.447 | $5.588.951 | $6.991.035 | 0.7994454781668573 |
|
||
| 1517 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.8% | 0.5% | 0.1% | $46.159,93 | $5.012.101 | $5.012.101 | 1.0 |
|
||
| 1531 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.315,16 | $4.899.613 | $4.899.613 | 1.0 |
|
||
| 1584 |
ZARP Stablecoin
ZARP
|
$0,06126 | 0.0% | 0.0% | 0.2% | 0.9% | $141,73 | $4.542.289 | $4.542.289 | 1.0 |
|
||
| 1666 |
Djed
DJED
|
$0,9954 | 0.0% | 0.3% | 0.2% | 1.0% | $2.294,87 | $4.000.338 | $4.000.338 | 1.0 |
|
||
| 1722 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.765,22 | $3.605.400 | $3.860.301 | 0.9339686373059255 |
|
||
| 1728 |
Forte AUD
AUDF
|
$0,6987 | 0.0% | 0.1% | 0.0% | 0.1% | $7.644,97 | $3.545.085 | $3.545.085 | 1.0 |
|
||
| 1785 |
Last USD
USDXL
|
$0,9992 | 0.1% | 0.2% | 0.1% | 1.3% | $905,76 | $3.197.058 | $87.927.184.158 | 3.636029382717405e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05376 | 1.0% | 5.6% | 1.9% | 55.8% | $26,16 | $2.982.328 | $9.378.856 | 0.3179841722054538 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1869 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13,82 | $2.873.346 | $2.873.346 | 1.0 |
|
||
| 2004 |
Macropod
AUDM
|
$0,7122 | 0.0% | 0.1% | 0.8% | 1.7% | $20.500,57 | $2.313.119 | $2.313.119 | 1.0 |
|
||
| 2028 |
Aussie Dollar Token
AUDX
|
$0,7091 | 0.0% | 0.2% | 0.3% | 1.8% | $3.915,83 | $2.239.330 | $2.239.330 | 1.0 |
|
||
| 2055 |
MXNB
MXNB
|
$0,05849 | 0.0% | 0.0% | 0.4% | 2.7% | $402,94 | $2.142.956 | $2.142.956 | 1.0 |
|
||
| 2128 |
Compliant Naira
CNGN
|
$0,0007150 | 0.0% | 0.0% | 0.0% | 0.1% | $27,66 | $1.971.999 | $1.971.999 | 1.0 |
|
||
| 2164 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9836 | 0.0% | 0.5% | 0.4% | 0.4% | $42.387,12 | $1.916.106 | $1.916.106 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2208 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $20.101,09 | $1.789.739 | $1.789.739 | 0.9999999999999999 |
|
||
| 2208 |
Vai
VAI
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $71,20 | $1.774.716 | $2.478.221 | 0.7161248501854237 |
|
||
| 2273 |
Brazilian real
WBRL
|
$0,1943 | 0.6% | 0.0% | 0.8% | 0.4% | $334,53 | $1.634.409 | $1.634.409 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25,98 | $1.394.047 | $1.394.047 | 0.9999999999999998 |
|
||
| 2522 |
dTRINITY USD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $3.710,23 | $1.171.992 | $1.171.992 | 1.0 |
|
||
| 2561 |
Glo Dollar
USDGLO
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.5% | $32.825,82 | $1.114.037 | $1.114.017 | 1.0000179170851053 |
|
||
| 2622 |
IDRX
IDRX
|
$0,00005613 | 0.0% | 0.6% | 0.9% | 0.7% | $15.844,35 | $1.040.329 | $1.040.329 | 1.0 |
|
||
| 2668 |
CAD Coin
CADC
|
$0,7176 | 0.0% | 0.1% | 0.5% | 1.1% | $66.568,00 | $991.718 | $612.735.907.123.077.100.000.000 | 1.6185082845167964e-18 |
|
||
| 2689 |
Convertible JPY Token
CJPY
|
$0,004548 | 0.1% | 0.3% | 0.2% | 0.4% | $401,70 | $967.053 | $427.921.251.338.840.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2777 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $57.938,47 | $868.071 | $868.071 | 1.0 |
|
||
| 2780 |
CAD Digital
CADD
|
$0,7171 | 0.0% | 0.2% | 0.2% | 0.4% | $24.261,97 | $865.424 | $865.424 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $588.932 | $840.749 | $840.749 | 1.0 |
|
|||
| 2944 |
Klaytn Dai
KDAI
|
$0,09262 | 0.7% | 0.2% | 1.5% | 1.3% | $769,78 | $739.341 | $739.341 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3269 |
Sperax USD
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $56.112,25 | $513.386 | $513.386 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
