Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$274.076.475.380
Markedsværdi
0.0%
$42.567.175.316
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.406.267.193 | $183.060.277.168 | $188.522.492.568 | 0.9710261872429443 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.010.659.440 | $72.140.616.759 | $72.146.444.973 | 0.9999192168932811 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195.807.977 | $9.791.371.908 | $9.791.578.286 | 0.9999789228574202 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.833.787 | $4.570.501.088 | $4.574.346.828 | 0.9991592809707515 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.496.185 | $3.929.533.289 | $3.929.533.289 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $257.175.211 | $3.469.066.731 | $3.469.060.483 | 1.0000018012332554 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160.919.191 | $2.785.441.750 | $2.785.441.750 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.136.943 | $1.567.565.126 | $1.572.065.025 | 0.9971375869562957 |
|
||
| 82 |
GHO
GHO
|
Køb
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $6.573.912 | $697.779.668 | $697.779.668 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $996.230 | $550.744.342 | $550.719.367 | 1.0000453496588497 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.2% | $18.843.981 | $492.515.177 | $492.515.177 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01213 | 0.0% | 1.0% | 0.4% | 2.9% | $2.479,12 | $475.762.043 | $475.762.043 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3.669.008 | $352.359.412 | $352.359.412 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $84.279.950 | $350.669.399 | $350.669.399 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $519.430 | $283.146.392 | $283.146.392 | 0.9999999999979795 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9900 | 0.0% | 0.0% | 0.0% | 0.1% | $108.846 | $217.124.189 | $217.124.189 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9.913.191 | $215.498.086 | $215.498.574 | 0.9999977336648695 |
|
||
| 155 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.753.890 | $212.594.901 | $212.594.901 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.458.149 | $185.158.211 | $185.158.211 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.1% | $6.142.279 | $161.114.164 | $161.114.164 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.259.444 | $111.685.363 | $111.687.201 | 0.9999835384717429 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.2% | 0.0% | 0.2% | $2,01 | $75.835.209 | $75.835.209 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 331 |
Crown BRLV
BRLV
|
$0,1932 | 0.0% | 1.3% | 1.7% | 1.1% | $3.970,63 | $72.349.532 | $72.349.532 | 1.0 |
|
||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $794.639 | $64.101.496 | $64.101.496 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 382 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.0% | $215,32 | $59.642.339 | $59.642.339 | 1.0 |
|
||
| 391 |
XDAI
XDAI
|
Køb
|
$0,9893 | 1.0% | 1.0% | 1.1% | 1.1% | $61.696,76 | $56.883.823 | $56.883.805 | 1.0000003279264071 |
|
|
| 399 |
Brazilian Digital
BRZ
|
$0,1937 | 0.9% | 0.7% | 0.9% | 0.7% | $6.852,77 | $55.523.000 | $55.531.036 | 0.9998552860888953 |
|
||
| 400 |
JPY Coin
JPYC
|
$0,006275 | 0.1% | 0.1% | 0.7% | 1.9% | $119.876 | $55.249.347 | $55.249.347 | 1.0 |
|
||
| 419 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $1.008.468 | $52.329.337 | $100.555.717 | 0.5204014168886079 |
|
|
| 514 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $885.413 | $39.580.978 | $39.580.978 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9984 | 0.1% | 0.2% | 0.1% | 0.1% | $1.288,61 | $35.924.537 | $35.924.537 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $502.429 | $34.684.938 | $34.684.939 | 0.9999999711676909 |
|
||
| 579 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.8% | $750,00 | $34.367.304 | $34.367.304 | 1.0 |
|
||
| 606 |
Pax Dollar
USDP
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $6.621.319 | $31.939.689 | $31.939.689 | 1.0 |
|
||
| 609 |
Monerium EUR emoney
EURE
|
$1,15 | 0.2% | 0.3% | 0.1% | 0.8% | $824.771 | $31.715.352 | $31.717.082 | 0.99994543737851 |
|
||
| 652 |
TerraClassicUSD
USTC
|
$0,005248 | 0.8% | 5.8% | 6.6% | 5.3% | $3.878.856 | $29.267.443 | $31.910.601 | 0.917169930690871 |
|
||
| 671 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.5% | $34.755,61 | $27.790.592 | $27.790.592 | 0.9999999999999999 |
|
||
| 672 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.2% | 0.6% | $117.570 | $27.762.900 | - |
|
|||
| 694 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.1% | $782.848 | $26.557.860 | $26.565.649 | 0.9997068222674385 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 711 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.133.578 | $25.600.803 | $25.400.977 | 1.0078668415309266 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 1.1% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.0% | $730.278 | $23.411.128 | $23.058.921 | 1.0152742238050092 |
|
||
| 786 |
JPY Coin
JPYC
|
$0,007764 | 0.0% | 0.3% | 1.7% | 2.4% | $405,91 | $20.186.881 | $20.186.881 | 1.0 |
|
||
| 966 |
Mento Dollar
USDM
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.8% | $120.892 | $14.042.016 | $14.041.977 | 1.00000282188689 |
|
||
| 1029 |
Stable Mint USD
USDSM
|
$0,9952 | 0.8% | 0.6% | 0.7% | 0.5% | $94.481,30 | $12.415.253 | $12.415.253 | 1.0 |
|
||
| 1030 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.820.015 | $12.408.424 | $12.408.424 | 1.0 |
|
||
| 1041 |
XSGD
XSGD
|
$0,7808 | 0.0% | 0.0% | 0.3% | 1.1% | $273.731 | $12.207.601 | $12.207.601 | 1.0 |
|
||
USDB
USDB
|
$0,9947 | 0.1% | 0.2% | 0.5% | 0.7% | $5.037,29 | $11.926.105 | $11.926.105 | 1.0 |
|
|||
| 1055 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.0% | $8,54 | $11.787.411 | $11.787.411 | 0.9999999999999999 |
|
||
| 1058 |
MAI
MIMATIC
|
$0,9898 | 0.0% | 0.0% | 0.7% | 0.5% | $27.043,86 | $11.742.787 | $302.017.641 | 0.038881128863198944 |
|
||
| 1131 |
Defi.money
MONEY
|
$0,9988 | 0.0% | 0.0% | 1.3% | 0.1% | $0,3964 | $9.997.958 | $9.997.958 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9459 | 0.0% | 0.1% | 0.5% | 1.8% | $27.588,67 | $9.749.097 | $9.749.097 | 0.9999999999999994 |
|
|||
| 1154 |
USDM
USDM
|
$0,9983 | 0.6% | 0.4% | 0.3% | 0.2% | $334.295 | $9.619.921 | $9.619.921 | 1.0 |
|
||
| 1193 |
StablR USD
USDR
|
$0,4199 | 0.0% | 0.7% | 10.6% | 34.0% | $53,97 | $8.850.529 | $8.850.529 | 1.0 |
|
||
| 1221 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.7% | 1.1% | $79.273,66 | $8.476.114 | $5.565.474 | 1.5229814718429886 |
|
||
| 1297 |
Anzen USDz
USDZ
|
$0,9784 | 0.1% | 0.0% | 0.1% | 0.1% | $3.369,09 | $7.379.365 | $7.379.365 | 1.0 |
|
||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1332 |
Quantoz USDQ
USDQ
|
$0,9972 | 0.1% | 0.0% | 0.1% | 1.1% | $2.442.161 | $6.979.713 | $6.979.713 | 1.0 |
|
||
| 1334 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.0% | 2.5% | 1.8% | 3.5% | $1,20 | $6.944.460 | $6.944.460 | 1.0 |
|
|
| 1348 |
Anzens USDA
USDA
|
$0,9990 | 0.3% | 0.8% | 0.7% | 0.1% | $147.831 | $6.753.301 | $6.753.301 | 1.0 |
|
||
| 1411 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.368,53 | $6.204.423 | $6.204.423 | 1.0 |
|
||
| 1420 |
Stables Labs USDX
USDX
|
$0,009000 | 4.6% | 3.6% | 19.7% | 21.5% | $12,35 | $6.161.124 | $6.161.124 | 1.0 |
|
||
| 1457 |
Australian Digital Dollar
AUDD
|
$0,7038 | 0.0% | 0.5% | 0.2% | 1.6% | $4.280,66 | $5.909.559 | $5.909.559 | 1.0 |
|
||
| 1462 |
GYEN
GYEN
|
$0,005709 | 0.1% | 10.4% | 9.3% | 2.2% | $29,65 | $5.805.265 | $5.805.265 | 1.0 |
|
||
| 1467 |
AxCNH
AXCNH
|
$0,1463 | 0.2% | 0.3% | 0.6% | 0.5% | $49,72 | $5.724.886 | $5.724.886 | 1.0 |
|
||
| 1480 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.3% | 0.2% | 0.2% | $112.249 | $5.532.851 | $5.532.851 | 1.0 |
|
||
| 1541 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 1.1% | 0.1% | 0.0% | $159.041 | $5.005.062 | $5.005.062 | 1.0 |
|
||
| 1601 |
ZARP Stablecoin
ZARP
|
$0,06122 | 0.0% | 0.2% | 1.7% | 0.7% | $2.690,27 | $4.529.081 | $4.529.081 | 1.0 |
|
||
| 1602 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $31.112,66 | $4.522.937 | $4.523.528 | 0.9998692740126427 |
|
||
| 1705 |
Djed
DJED
|
$0,9653 | 2.6% | 2.3% | 3.3% | 2.0% | $53.201,01 | $3.879.668 | $3.879.668 | 1.0 |
|
||
| 1743 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.100,64 | $3.601.609 | $3.856.259 | 0.9339643794426806 |
|
||
| 1754 |
Forte AUD
AUDF
|
$0,6999 | 0.0% | 0.0% | 0.1% | 1.3% | $2.991,08 | $3.551.450 | $3.551.450 | 1.0 |
|
||
| 1815 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.3% | 0.1% | 2.4% | $7.752,24 | $3.211.018 | $88.311.103.043 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1874 |
mStable USD
MUSD
|
$0,9968 | 0.6% | 1.1% | 0.2% | 0.2% | $42,47 | $2.866.798 | $2.866.798 | 1.0 |
|
||
| 1903 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.6% | 0.8% | $90,21 | $2.754.386 | $2.754.386 | 1.0 |
|
||
| 2027 |
Macropod
AUDM
|
$0,7058 | 0.0% | 0.2% | 0.2% | 1.4% | $369.125 | $2.316.439 | $2.316.439 | 1.0 |
|
||
| 2117 |
MXNB
MXNB
|
$0,05827 | 0.0% | 0.0% | 1.1% | 1.8% | $4.437,52 | $2.054.784 | $2.054.784 | 1.0 |
|
||
| 2179 |
Compliant Naira
CNGN
|
$0,0007169 | 0.1% | 0.1% | 0.1% | 0.0% | $21,57 | $1.898.985 | $1.898.985 | 1.0 |
|
||
| 2212 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.7% | $12.148,16 | $1.796.609 | $1.796.613 | 0.9999981613568819 |
|
||
| 2218 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $322,06 | $1.781.991 | $2.477.126 | 0.7193785607856623 |
|
||
| 2306 |
Brazilian real
WBRL
|
$0,1957 | 0.6% | 0.6% | 2.3% | 2.7% | $286,88 | $1.606.327 | $1.606.327 | 1.0 |
|
||
| 2333 |
Liquid Loans USDL
USDL
|
$1,14 | 0.8% | 9.3% | 3.0% | 16.9% | $91.144,89 | $1.552.029 | $1.550.648 | 1.0008908307218747 |
|
||
| 2422 |
Mountain Protocol USD
USDM
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.3% | $3,99 | $1.393.536 | $1.393.536 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2544 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.3% | $12.358,28 | $1.173.978 | $1.173.978 | 0.9999999999999994 |
|
||
| 2591 |
Glo Dollar
USDGLO
|
$0,9899 | 0.9% | 0.8% | 0.9% | 0.8% | $6.499,35 | $1.108.021 | $1.108.021 | 1.0 |
|
||
| 2646 |
IDRX
IDRX
|
$0,00005601 | 0.3% | 0.8% | 0.4% | 0.6% | $18.813,51 | $1.038.058 | $1.038.058 | 1.0 |
|
||
| 2682 |
CAD Coin
CADC
|
$0,7175 | 0.3% | 1.2% | 1.4% | 1.9% | $67.008,74 | $991.607 | $612.666.984.430.405.700.000.000 | 1.6185082845167964e-18 |
|
||
| 2715 |
Convertible JPY Token
CJPY
|
$0,004492 | 0.1% | 0.6% | 0.1% | 0.2% | $1.258,44 | $955.192 | $422.672.743.039.182.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2805 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $63.215,23 | $867.759 | $867.759 | 1.0 |
|
||
| 2816 |
CAD Digital
CADD
|
$0,7168 | 0.4% | 0.0% | 0.7% | 0.1% | $5.896,15 | $856.585 | $856.585 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $505.609 | $794.074 | $794.074 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 0.0% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2957 |
Klaytn Dai
KDAI
|
$0,09334 | 0.0% | 0.6% | 0.0% | 1.3% | $1.207,72 | $745.508 | $745.508 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007949 | 0.0% | 0.4% | 61.4% | 19.8% | $34,20 | $706.983 | $706.983 | 1.0 |
|
|||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
