Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
$276.323.058.016
Markedsværdi
0.4%
$91.223.719.600
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.240.176.331 | $183.332.139.034 | $188.795.793.363 | 0.9710605081229277 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.299.561.223 | $73.712.774.539 | $73.719.535.498 | 0.9999082881015525 |
|
||
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $203.358.336 | $9.613.528.582 | $9.613.528.582 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $64.618.467 | $4.700.240.078 | $4.702.399.257 | 0.9995408345930072 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $348.781.530 | $4.600.012.837 | $4.600.242.707 | 0.9999500309036071 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.133.726.025 | $3.285.862.352 | $3.285.862.352 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110.529.238 | $2.835.360.320 | $2.835.360.620 | 0.9999998942375764 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $366.042.994 | $2.344.821.907 | $2.344.821.907 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $9.693.835 | $698.091.023 | $698.091.023 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $240.311 | $546.338.296 | $546.338.296 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14.294.853 | $494.039.630 | $494.039.630 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.101.442 | $482.600.526 | $482.600.526 | 0.9999999999999999 |
|
||
| 111 |
A7A5
A7A5
|
Køb
|
$0,01182 | 1.5% | 0.3% | 1.3% | 0.4% | $2.830,21 | $463.921.157 | $463.921.157 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $176.625.404 | $325.681.399 | $325.681.399 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.0% | 0.0% | 0.6% | 0.2% | $1.769.778 | $282.929.960 | $282.929.960 | 0.9999999999930784 |
|
|||
| 151 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.462.657 | $239.647.327 | $239.647.327 | 1.0 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9913 | 0.0% | 0.1% | 0.1% | 0.1% | $542.785 | $217.421.214 | $217.421.214 | 0.9999999999999996 |
|
|
| 173 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.559.792 | $197.766.054 | $197.767.211 | 0.9999941496749775 |
|
||
| 175 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.8% | 0.3% | $61.702.992 | $192.553.061 | $192.553.061 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $729.094 | $184.112.009 | $184.112.009 | 1.0 |
|
||
| 264 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.212.775 | $102.077.966 | $102.083.342 | 0.9999473299562306 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20.144.097 | $79.802.542 | $79.802.542 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.2% | $60,35 | $75.725.943 | $75.725.943 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1.840.589 | $74.593.929 | $74.593.929 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222,67 | $72.616.158 | $72.616.158 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $319.054 | $70.070.641 | $103.529.223 | 0.6768199324395163 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006426 | 0.0% | 0.2% | 1.1% | 2.5% | $84.260,48 | $56.582.820 | $56.582.820 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0,1930 | 0.3% | 0.3% | 0.5% | 1.6% | $7.797,87 | $52.678.812 | $52.678.812 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $815.374 | $52.438.803 | $52.438.803 | 1.0 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.2% | 1.2% | 0.7% | $7.934,21 | $47.577.103 | $47.577.103 | 1.0 |
|
||
| 529 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $356.004 | $39.208.044 | $39.208.044 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $49.586,07 | $34.918.990 | $34.918.990 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $232.231 | $34.433.328 | $34.433.328 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $12.775,10 | $33.241.533 | $33.246.909 | 0.9998383138427135 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.3% | 0.9% | 0.2% | $633.767 | $32.441.520 | $32.438.279 | 1.0000999209256707 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,005106 | 0.0% | 4.1% | 8.5% | 4.3% | $1.159.823 | $28.451.840 | $31.023.416 | 0.9171085372727925 |
|
||
| 682 |
Pax Dollar
USDP
|
$0,9948 | 0.2% | 0.0% | 0.3% | 0.3% | $2.897.313 | $27.939.020 | $27.939.020 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.8% | 0.3% | $362.930 | $27.221.474 | $27.225.963 | 0.9998351164113355 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 695 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.6% | 0.6% | $281.387 | $27.079.655 | $27.079.655 | 1.0 |
|
||
| 707 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.581.749 | $26.516.893 | $26.516.893 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.7% | $41.814,87 | $26.463.336 | $26.463.336 | 1.0 |
|
||
| 742 |
JPY Coin
JPYC
|
$0,009360 | 0.1% | 0.5% | 0.9% | 11.5% | $31,22 | $24.337.184 | $24.337.184 | 1.0 |
|
||
| 775 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $223.360 | $22.687.637 | $22.687.637 | 0.9999999999999997 |
|
||
| 778 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.2% | 0.2% | 0.1% | $740,71 | $22.687.542 | $22.687.542 | 1.0 |
|
||
| 803 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $231,72 | $20.862.631 | $20.860.962 | 1.000079985034699 |
|
||
| 995 |
Mento Dollar
USDM
|
$0,9985 | 0.1% | 0.4% | 1.1% | 0.2% | $176.305 | $14.116.969 | $14.116.969 | 0.9999999999999999 |
|
||
| 1042 |
XSGD
XSGD
|
$0,7853 | 0.0% | 0.1% | 0.7% | 0.4% | $603.414 | $12.947.129 | $12.947.129 | 1.0 |
|
||
| 1056 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $78.613.133 | $12.545.417 | $12.545.417 | 1.0 |
|
||
| 1064 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.4% | 0.0% | 0.1% | $859.274 | $12.358.090 | $12.358.090 | 1.0 |
|
||
| 1088 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $259,71 | $11.801.801 | $11.801.801 | 1.0 |
|
||
| 1108 |
USDB
USDB
|
$0,9961 | 0.1% | 0.2% | 0.3% | 0.3% | $67.150,42 | $11.435.857 | $11.435.857 | 0.9999999999999997 |
|
||
| 1122 |
MAI
MIMATIC
|
$0,9503 | 0.1% | 0.7% | 2.9% | 2.3% | $5.250,10 | $11.274.042 | $289.961.786 | 0.03888112886319894 |
|
||
| 1177 |
Alchemix USD
ALUSD
|
$0,9627 | 0.0% | 1.7% | 0.9% | 2.3% | $759.054 | $10.038.597 | $10.038.597 | 0.9999999999999998 |
|
||
| 1179 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $501,56 | $10.003.985 | $10.003.985 | 0.9999999999999998 |
|
||
| 1181 |
Rupiah Token
IDRT
|
$0,00005673 | 0.1% | 0.7% | 4.2% | 5.0% | $21,94 | $9.863.165 | $9.863.165 | 1.0 |
|
||
| 1270 |
USDM
USDM
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.3% | $189.923 | $8.627.959 | $8.627.959 | 1.0 |
|
||
| 1284 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9980 | 0.0% | 0.3% | 0.1% | 0.2% | $22,02 | $8.490.233 | $5.274.765 | 1.609594602447313 |
|
||
| 1393 |
Anzen USDz
USDZ
|
$0,9423 | 0.4% | 3.1% | 3.0% | 1.6% | $51.555,45 | $7.107.087 | $7.107.087 | 1.0 |
|
||
| 1391 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.4% | 0.2% | 0.8% | $12,33 | $7.078.817 | $7.078.817 | 1.0 |
|
|
| 1418 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.5% | $83.798,15 | $6.761.827 | $6.761.827 | 1.0 |
|
||
| 1461 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.1% | 0.2% | 0.2% | $291.715 | $6.383.219 | $6.383.219 | 1.0 |
|
||
| 1478 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $75.106,43 | $6.193.666 | $6.193.666 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1494 |
GYEN
GYEN
|
$0,006411 | 0.2% | 1.2% | 1.4% | 2.3% | $115,08 | $6.086.103 | $6.086.103 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1504 |
Australian Digital Dollar
AUDD
|
$0,7159 | 0.4% | 0.4% | 0.0% | 1.3% | $13.458,79 | $5.989.539 | $5.989.539 | 1.0 |
|
||
| 1526 |
AxCNH
AXCNH
|
$0,1489 | 0.1% | 0.1% | 0.1% | 0.9% | $79.080,56 | $5.826.490 | $5.826.490 | 1.0 |
|
||
| 1549 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $2.771.346 | $5.590.063 | $6.992.425 | 0.7994454781668572 |
|
||
| 1633 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.2% | 1.7% | 1.2% | $107.743 | $4.965.026 | $4.965.026 | 1.0 |
|
||
| 1725 |
ZARP Stablecoin
ZARP
|
$0,06057 | 0.0% | 1.2% | 1.7% | 0.9% | $59.139,74 | $4.361.199 | $4.361.199 | 1.0 |
|
||
| 1792 |
Djed
DJED
|
$0,9913 | 0.1% | 0.6% | 0.2% | 0.2% | $26.675,27 | $3.984.294 | $3.984.294 | 1.0 |
|
||
| 1836 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.657 | $3.726.657 | 1.0 |
|
||
| 1845 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $35.531,03 | $3.673.447 | $3.928.167 | 0.9351555342349963 |
|
||
| 1866 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.3% | $3.850,79 | $3.561.219 | $3.561.219 | 1.0 |
|
||
| 1954 |
Last USD
USDXL
|
$0,9843 | 0.0% | 0.3% | 1.4% | 1.6% | $1.144,48 | $3.149.568 | $86.621.073.428 | 3.636029339198455e-05 |
|
||
| 1968 |
Compliant Naira
CNGN
|
$0,0007279 | 0.0% | 0.4% | 0.1% | 1.6% | $328,19 | $3.074.754 | $3.074.754 | 0.9999999999999999 |
|
||
| 2007 |
Macropod
AUDM
|
$0,7156 | 0.2% | 0.1% | 0.5% | 0.9% | $87.748,60 | $2.905.782 | $2.605.799 | 1.1151213025941156 |
|
||
| 2017 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.3% | 0.2% | 0.6% | $1.078,51 | $2.868.804 | $2.868.804 | 1.0 |
|
||
| 2126 |
MXNB
MXNB
|
$0,05835 | 0.0% | 0.1% | 1.3% | 0.4% | $10.805,83 | $2.504.354 | $2.504.354 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0,7130 | 0.0% | 0.1% | 1.2% | 0.7% | $2.599,83 | $2.458.306 | $2.458.306 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08285 | 47.5% | 46.2% | 16.8% | 12.9% | $3,82 | $2.437.867 | $7.666.153 | 0.31800395143558224 |
|
|||
| 2326 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 0.3% | 1.8% | 0.1% | $107.131 | $1.957.329 | $1.957.080 | 1.0001274282614347 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2396 |
Brazilian real
WBRL
|
$0,1940 | 0.0% | 0.2% | 0.9% | 0.3% | $820,28 | $1.776.044 | $1.776.044 | 1.0 |
|
||
| 2403 |
Vai
VAI
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.2% | $126,74 | $1.750.863 | $2.478.514 | 0.7064165234838142 |
|
||
| 2417 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $11.317,35 | $1.701.324 | $1.701.324 | 0.9999999999999998 |
|
||
| 2595 |
Mountain Protocol USD
USDM
|
$0,9962 | 0.0% | 0.2% | 0.7% | 0.3% | $0,0009914 | $1.395.929 | $1.395.929 | 0.9999999999999998 |
|
||
| 2645 |
Glo Dollar
USDGLO
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $43.152,00 | $1.312.133 | $1.311.894 | 1.000181991797424 |
|
||
| 2746 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1.211,58 | $1.178.548 | $1.178.548 | 0.9999999999999996 |
|
||
| 2816 |
Convertible JPY Token
CJPY
|
$0,005093 | 0.1% | 1.1% | 1.5% | 12.7% | $11.824,67 | $1.082.947 | $479.204.520.877.498.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2838 |
IDRX
IDRX
|
$0,00005684 | 0.2% | 0.4% | 0.3% | 0.6% | $7.543,74 | $1.053.539 | $1.053.539 | 1.0 |
|
||
| 2883 |
CAD Coin
CADC
|
$0,7164 | 0.0% | 0.1% | 0.3% | 0.0% | $39.057,91 | $990.104 | $611.738.802.938.299.800.000.000 | 1.6185082845167966e-18 |
|
||
| 2900 |
CAD Digital
CADD
|
$0,7605 | 0.0% | 5.4% | 5.7% | 6.1% | $255.465 | $970.753 | $970.753 | 1.0 |
|
||
| 3001 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $67.950,99 | $867.850 | $867.850 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007643 | 22.5% | 69.0% | 1.7% | 95.1% | $284,53 | $848.772 | $848.772 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3163 |
Klaytn Dai
KDAI
|
$0,09347 | 0.4% | 1.9% | 2.1% | 0.2% | $2.263,70 | $744.390 | $744.390 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.175.883 | $640.470 | $640.470 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
