Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$277.631.889.360
Markedsværdi
0.1%
$49.513.066.764
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38.513.427.795 | $183.406.041.023 | $188.873.393.980 | 0.9710528156386201 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.833.458.836 | $74.572.265.876 | $74.574.145.172 | 0.9999747996231573 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.686.680 | $9.813.524.291 | $9.813.858.295 | 0.9999659661318232 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210.535.905 | $4.595.634.429 | $4.600.201.035 | 0.9990073030391643 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.214.976 | $4.349.967.210 | $4.350.711.371 | 0.9998289564507206 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.499.066.650 | $3.258.291.172 | $3.258.791.570 | 0.9998464468562467 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.506.817 | $2.912.573.983 | $2.912.573.983 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $64.807.930 | $2.407.035.408 | $2.407.035.408 | 0.999999999999998 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.589.634 | $698.398.174 | $698.398.174 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.612.235 | $548.460.617 | $548.455.646 | 1.0000090625487115 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.4% | $7.651.260 | $494.349.011 | $494.349.011 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $757.679 | $482.513.115 | $482.513.115 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Køb
|
$0,01158 | 0.0% | 0.2% | 0.3% | 5.6% | $719,66 | $454.457.129 | $454.457.129 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $89.271.772 | $333.887.166 | $333.887.166 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $1.953.763 | $283.558.581 | $283.558.581 | 0.9999999999930784 |
|
|||
| 147 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.899.151 | $261.964.605 | $261.964.605 | 1.0 |
|
||
| 157 |
crvUSD
CRVUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $3.853.041 | $248.756.061 | $248.797.415 | 0.9998337841563333 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.1% | $82.033,84 | $217.525.543 | $217.525.543 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.8% | $9.408.376 | $187.175.475 | $187.175.475 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $299.975 | $184.213.775 | $184.213.775 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.339.566 | $113.206.209 | $113.207.788 | 0.9999860469271891 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $738.092 | $78.862.731 | $78.862.731 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.1% | $5,09 | $75.795.400 | $75.795.400 | 0.9999999999580067 |
|
||
| 344 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $2.402.276 | $74.161.614 | $74.161.614 | 1.0 |
|
||
| 348 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.3% | 0.2% | $241,20 | $72.916.325 | $72.916.325 | 0.9999999999999998 |
|
||
| 380 |
DOLA
DOLA
|
Køb
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $1.750.949 | $65.260.780 | $102.611.613 | 0.6359979917852817 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006381 | 0.0% | 0.1% | 2.2% | 1.5% | $23.485,25 | $56.191.039 | $56.191.039 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $267.870 | $53.904.107 | $53.904.107 | 1.0 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0,1938 | 0.0% | 0.0% | 1.0% | 0.4% | $9.684,35 | $52.677.507 | $52.677.507 | 1.0 |
|
||
| 447 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.4% | $9.258,43 | $50.475.272 | $50.475.272 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $345.957 | $39.268.767 | $39.268.767 | 1.0 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $4.416,46 | $34.926.469 | $34.926.469 | 1.0 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $39.443,91 | $34.620.675 | $34.620.676 | 0.9999999711070504 |
|
||
| 606 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.4% | 0.1% | 1.2% | $851,13 | $34.382.367 | $34.382.367 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 0.2% | 0.7% | $353.419 | $32.684.396 | $32.733.932 | 0.9984867193044854 |
|
||
| 647 |
TerraClassicUSD
USTC
|
$0,005452 | 0.4% | 3.6% | 3.3% | 9.4% | $1.273.567 | $30.384.398 | $33.130.234 | 0.91711992596375 |
|
||
| 664 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $6.365.205 | $29.189.848 | $29.189.848 | 1.0 |
|
||
| 697 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.7% | $331.721 | $27.444.118 | $27.444.118 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.2% | 0.4% | $42.286,51 | $26.949.048 | $26.949.048 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.1% | 1.6% | 0.3% | $42.595,89 | $26.598.817 | $26.598.817 | 0.9999999999999999 |
|
||
| 737 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $963.625 | $24.914.926 | $24.914.926 | 1.0 |
|
||
| 740 |
JPY Coin
JPYC
|
$0,009568 | 0.0% | 8.2% | 0.3% | 18.8% | $2.692,88 | $24.877.970 | $24.877.970 | 1.0 |
|
||
| 777 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.3% | $590.353 | $22.908.611 | $22.908.611 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0,9937 | 0.0% | 0.0% | 0.4% | 0.4% | $29,50 | $19.567.835 | $19.567.835 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$0,9985 | 0.2% | 0.2% | 0.2% | 0.3% | $20.774,75 | $14.327.810 | $14.327.810 | 0.9999999999999994 |
|
||
| 1079 |
XSGD
XSGD
|
$0,7889 | 0.0% | 0.1% | 0.4% | 1.2% | $190.963 | $12.825.668 | $12.825.668 | 1.0 |
|
||
| 1097 |
USD CoinVertible
USDCV
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $12.612.235 | $12.545.966 | $12.545.966 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $10.878,30 | $12.427.835 | $12.427.835 | 1.0 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $3,16 | $11.808.701 | $11.808.701 | 1.0 |
|
||
| 1134 |
USDB
USDB
|
$1,00 | 0.4% | 0.5% | 0.3% | 1.0% | $2.015,94 | $11.657.353 | $11.657.353 | 1.0 |
|
||
| 1137 |
MAI
MIMATIC
|
$0,9792 | 0.1% | 0.2% | 0.1% | 1.8% | $1.188,33 | $11.618.701 | $298.826.230 | 0.03888112886319894 |
|
||
| 1202 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $289,13 | $10.170.437 | $10.170.437 | 0.9999999999999991 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9534 | 0.0% | 1.2% | 0.4% | 0.8% | $70.299,04 | $10.066.501 | $10.066.501 | 0.9999999999999994 |
|
||
| 1207 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.6% | $0,2513 | $10.016.958 | $10.016.958 | 0.9999999999999998 |
|
||
| 1222 |
Rupiah Token
IDRT
|
$0,00005704 | 0.3% | 1.2% | 4.1% | 5.6% | $74,41 | $9.916.623 | $9.916.623 | 1.0 |
|
||
| 1260 |
USDM
USDM
|
$1,01 | 0.4% | 4.2% | 1.9% | 1.4% | $308.072 | $9.440.487 | $9.440.487 | 1.0 |
|
||
| 1291 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,04 | 0.0% | 3.9% | 3.7% | 4.0% | $6,96 | $8.813.794 | $5.441.262 | 1.619806779891607 |
|
||
| 1413 |
Stables Labs USDX
USDX
|
$0,01059 | 0.0% | 6.0% | 11.0% | 40.9% | $2,55 | $7.247.016 | $7.247.016 | 1.0 |
|
||
| 1421 |
Anzen USDz
USDZ
|
$0,9496 | 0.1% | 3.3% | 5.8% | 2.1% | $7.697,52 | $7.161.967 | $7.161.967 | 1.0 |
|
||
| 1426 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.2% | 1.1% | 0.9% | 0.1% | $69,71 | $7.082.497 | $7.082.497 | 1.0 |
|
|
| 1455 |
Anzens USDA
USDA
|
$1,01 | 0.5% | 2.0% | 0.8% | 1.1% | $156.242 | $6.816.082 | $6.816.082 | 1.0 |
|
||
| 1502 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.0% | 0.1% | 0.3% | $302.676 | $6.395.851 | $6.395.851 | 1.0 |
|
||
| 1522 |
Origin Dollar
OUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $35.533,17 | $6.237.692 | $6.237.692 | 1.0 |
|
||
| 1525 |
GYEN
GYEN
|
$0,006417 | 0.0% | 0.1% | 10.4% | 2.9% | $605,65 | $6.230.813 | $6.230.813 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1550 |
Australian Digital Dollar
AUDD
|
$0,7176 | 0.0% | 0.1% | 1.1% | 2.4% | $11.932,16 | $5.906.397 | $5.906.397 | 1.0 |
|
||
| 1562 |
AxCNH
AXCNH
|
$0,1479 | 0.0% | 0.3% | 0.5% | 0.1% | $46,86 | $5.789.105 | $5.789.105 | 1.0 |
|
||
| 1584 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.4% | $2.336.896 | $5.585.476 | $6.986.688 | 0.7994454781668572 |
|
||
| 1662 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.3% | 0.0% | 0.8% | $160.165 | $5.029.435 | $5.029.435 | 1.0 |
|
||
| 1717 |
ZARP Stablecoin
ZARP
|
$0,06165 | 0.0% | 0.0% | 0.4% | 1.4% | $8.861,32 | $4.560.767 | $4.560.767 | 1.0 |
|
||
| 1805 |
Djed
DJED
|
$1,00 | 0.9% | 0.8% | 1.6% | 0.3% | $21.560,03 | $4.022.564 | $4.022.564 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $253,15 | $3.664.267 | $3.919.130 | 0.9349694674221212 |
|
||
| 1956 |
Last USD
USDXL
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.1% | $2.303,75 | $3.194.350 | $87.852.688.255 | 3.636029332653671e-05 |
|
||
| 2017 |
Compliant Naira
CNGN
|
$0,0007287 | 0.0% | 0.2% | 0.5% | 1.7% | $1.545,26 | $2.879.873 | $2.879.873 | 1.0 |
|
||
| 2019 |
mStable USD
MUSD
|
$0,9995 | 0.1% | 0.6% | 0.1% | 0.1% | $79,84 | $2.874.624 | $2.874.624 | 1.0 |
|
||
| 2024 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.3% | $132,06 | $2.859.379 | $2.859.379 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04824 | 0.9% | 2.2% | 6.5% | 51.0% | $4,85 | $2.682.595 | $8.435.729 | 0.31800395143558224 |
|
|||
| 2143 |
Aussie Dollar Token
AUDX
|
$0,7190 | 0.0% | 0.2% | 0.4% | 2.1% | $27.355,17 | $2.479.232 | $2.479.232 | 1.0 |
|
||
| 2183 |
MXNB
MXNB
|
$0,05924 | 0.0% | 0.0% | 0.7% | 2.3% | $17.308,12 | $2.396.440 | $2.396.440 | 1.0 |
|
||
| 2197 |
Macropod
AUDM
|
$0,7151 | 0.0% | 0.4% | 0.4% | 2.2% | $142.211 | $2.357.599 | $2.357.599 | 1.0 |
|
||
| 2365 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.8% | 0.2% | 2.2% | $42.924,34 | $1.895.528 | $1.895.528 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2438 |
Brazilian real
WBRL
|
$0,1944 | 0.0% | 0.3% | 0.9% | 0.2% | $319,69 | $1.754.072 | $1.754.072 | 1.0 |
|
||
| 2439 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.238,84 | $1.753.676 | $2.479.671 | 0.7072212225843229 |
|
||
| 2461 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.0% | $16.782,63 | $1.712.885 | $1.712.885 | 1.0 |
|
||
| 2629 |
Mountain Protocol USD
USDM
|
$1,01 | 0.6% | 0.5% | 0.6% | 0.6% | $9,77 | $1.414.053 | $1.414.053 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2784 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $2.088,35 | $1.175.789 | $1.175.789 | 0.9999999999999994 |
|
||
| 2844 |
Convertible JPY Token
CJPY
|
$0,005158 | 0.4% | 0.0% | 0.8% | 12.4% | $591,87 | $1.096.996 | $485.421.075.260.782.600.000.000 | 2.259885528876852e-18 |
|
||
| 2856 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.804,97 | $1.086.332 | $1.087.332 | 0.9990806575872412 |
|
||
| 2893 |
IDRX
IDRX
|
$0,00005672 | 0.0% | 0.1% | 0.1% | 0.9% | $5.479,76 | $1.051.188 | $1.051.188 | 1.0 |
|
||
| 2932 |
CAD Coin
CADC
|
$0,7169 | 0.3% | 0.0% | 0.0% | 1.0% | $15.435,03 | $990.708 | $612.111.536.504.481.000.000.000 | 1.6185082845167964e-18 |
|
||
| 3024 |
CAD Digital
CADD
|
$0,7205 | 0.0% | 0.1% | 0.2% | 0.7% | $1,64 | $869.590 | $869.590 | 1.0 |
|
||
| 3046 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $72.614,05 | $868.745 | $868.745 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3148 |
Klaytn Dai
KDAI
|
$0,09636 | 0.0% | 2.3% | 2.0% | 3.8% | $756,59 | $767.873 | $767.873 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $406.308 | $663.249 | $663.249 | 1.0 |
|
|||
| 3350 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.1% | 0.1% | 1.0% | 2.1% | $1.126,37 | $631.309 | $631.309 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
