Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.404.607.402 | $176.886.163.399 | $182.348.221.509 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.308.207.681 | $70.294.441.827 | $70.315.406.060 | 0.9997018543441919 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.164.325 | $8.629.830.925 | $8.629.830.925 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $24.970.668 | $4.928.663.554 | $4.978.741.609 | 0.989941624183997 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.354.746 | $4.482.588.677 | $4.482.588.677 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.241.560 | $2.778.378.880 | $2.778.378.880 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $362.142.771 | $2.711.499.907 | $2.711.499.907 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.524.655 | $2.687.252.618 | $2.687.252.618 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.0% | $572.917 | $911.777.701 | $911.777.701 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $6.453.935 | $698.222.465 | $698.222.465 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $3.149.279 | $538.831.135 | $538.831.135 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $7.891.244 | $494.134.256 | $494.134.256 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Køb
|
$0,01218 | 1.2% | 1.3% | 1.3% | 6.6% | $1.771,70 | $478.138.814 | $478.138.814 | 1.0 |
|
|
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28.550,56 | $416.596.632 | $416.596.632 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.0% | 0.3% | 0.1% | 0.4% | $1.046.763 | $282.888.033 | $282.888.033 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $70.188.367 | $282.823.656 | $282.823.656 | 1.0 |
|
||
| 150 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9899 | 0.1% | 0.0% | 0.1% | 0.2% | $234.021 | $216.951.267 | $216.951.267 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.4% | $20.547.295 | $193.753.924 | $193.753.924 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $7.221.820 | $179.076.378 | $179.076.378 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.857.749 | $156.180.675 | $156.180.675 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9964 | 0.1% | 0.1% | 0.2% | 0.3% | $51.772.939 | $146.776.165 | $146.776.165 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.771.338 | $94.117.084 | $94.117.084 | 1.0 |
|
||
| 298 |
JPY Coin
JPYC
|
$0,006336 | 0.1% | 0.5% | 0.1% | 0.8% | $617.223 | $82.213.259 | $82.213.259 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.672.157 | $73.744.094 | $73.744.094 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Køb
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $3.489.825 | $70.716.052 | $117.700.686 | 0.600812570198583 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1785 | 0.2% | 0.5% | 2.3% | 10.7% | $17.252,94 | $66.146.761 | $66.146.761 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 391 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $27.306.883 | $57.122.658 | $57.122.658 | 1.0 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0,1780 | 0.7% | 0.3% | 2.5% | 9.8% | $115.054 | $47.599.138 | $47.599.138 | 1.0 |
|
||
| 500 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.5% | 0.1% | 1.0% | $12.304,23 | $40.686.904 | $40.686.904 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $284.803 | $40.290.610 | $40.290.610 | 1.0 |
|
||
| 536 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $315.537 | $37.072.974 | $37.072.974 | 1.0 |
|
||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $367.611 | $34.680.799 | $34.683.667 | 0.9999173234639259 |
|
||
| 564 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $282.720 | $34.574.946 | $34.574.946 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $72.690,23 | $34.531.646 | $34.531.646 | 1.0 |
|
||
| 571 |
BUSD
BUSD
|
$0,9979 | 0.2% | 0.0% | 0.1% | 0.0% | $26.448,30 | $34.344.554 | $34.344.554 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.0% | 0.2% | $325.717 | $28.622.928 | $28.622.928 | 1.0 |
|
||
| 680 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.0% | 1.0% | $132.068 | $26.612.399 | $26.612.399 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$0,9977 | 0.5% | 0.1% | 0.2% | 0.1% | $278.330 | $24.507.244 | $24.507.244 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.1% | 0.0% | 1.1% | $14.510,02 | $24.304.273 | $24.304.273 | 1.0 |
|
||
| 737 |
JPY Coin
JPYC
|
$0,008795 | 0.1% | 3.4% | 3.2% | 3.6% | $108,24 | $22.865.896 | $22.865.896 | 1.0 |
|
||
| 741 |
TerraClassicUSD
USTC
|
$0,004063 | 0.8% | 2.0% | 12.0% | 24.9% | $1.101.892 | $22.642.855 | $24.670.092 | 0.9178261112631269 |
|
||
| 747 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $548.919 | $22.433.541 | $22.433.541 | 1.0 |
|
||
| 757 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.3% | $93.776,01 | $22.136.396 | $22.136.396 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 854 |
Stable Mint USD
USDSM
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $59.089,38 | $18.249.500 | $18.249.500 | 1.0 |
|
||
| 944 |
Hex Trust USD
USDX
|
$0,9894 | 0.0% | 0.0% | 0.1% | 2.6% | $1,14 | $15.664.796 | $15.664.796 | 1.0 |
|
||
| 1023 |
Mento Dollar
USDM
|
$0,9990 | 0.3% | 0.5% | 0.4% | 0.3% | $25.528,87 | $13.401.958 | $13.401.958 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0,7804 | 0.0% | 0.1% | 0.2% | 0.2% | $450.499 | $12.473.212 | $12.473.212 | 1.0 |
|
||
| 1102 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.5% | $21.962.041 | $11.918.525 | $11.918.525 | 1.0 |
|
||
| 1108 |
MAI
MIMATIC
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $23.517,34 | $11.806.463 | $303.655.356 | 0.03888112886319894 |
|
||
| 1109 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.0% | $0,8048 | $11.801.139 | $11.801.139 | 1.0 |
|
||
| 1129 |
USDM
USDM
|
$0,9799 | 0.7% | 0.0% | 1.5% | 0.4% | $101.502 | $11.300.307 | $11.300.307 | 1.0 |
|
||
| 1172 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $249,45 | $10.671.546 | $10.671.546 | 1.0 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0,9615 | 0.1% | 0.3% | 0.2% | 0.5% | $37.523,71 | $10.383.591 | $10.383.591 | 1.0 |
|
||
| 1225 |
Defi.money
MONEY
|
$0,9929 | 0.0% | 0.1% | 0.1% | 0.6% | $292,09 | $9.936.714 | $9.936.714 | 1.0 |
|
||
| 1284 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1339 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1414 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.1% | 0.7% | $132.885 | $7.251.366 | $7.251.366 | 1.0 |
|
||
| 1448 |
Anzen USDz
USDZ
|
$0,9087 | 0.0% | 0.4% | 2.6% | 7.1% | $94,61 | $6.816.597 | $6.816.597 | 1.0 |
|
||
| 1462 |
Anzens USDA
USDA
|
$0,9896 | 0.5% | 0.3% | 0.6% | 0.8% | $38.856,89 | $6.689.439 | $6.689.439 | 1.0 |
|
||
| 1471 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.1% | 1.1% | 0.1% | $18,43 | $6.642.914 | $6.642.914 | 1.0 |
|
|
| 1511 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $11.670,16 | $6.284.983 | $6.284.983 | 1.0 |
|
||
| 1528 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1607 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9967 | 0.1% | 0.0% | 0.0% | 0.3% | $48.815,07 | $5.338.342 | $5.338.342 | 1.0 |
|
||
| 1637 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.4% | 0.1% | 0.0% | 0.3% | $82.668,13 | $4.917.795 | $4.917.795 | 1.0 |
|
||
| 1669 |
ZARP Stablecoin
ZARP
|
$0,05994 | 0.0% | 0.3% | 2.2% | 0.1% | $37.523,38 | $4.841.558 | $4.841.558 | 1.0 |
|
||
| 1683 |
AxCNH
AXCNH
|
$0,1467 | 0.6% | 0.4% | 1.8% | 1.5% | $91,30 | $4.713.365 | $4.713.365 | 1.0 |
|
||
| 1737 |
Australian Digital Dollar
AUDD
|
$0,6930 | 0.4% | 0.4% | 1.3% | 0.0% | $17.926,36 | $4.461.265 | $4.461.265 | 1.0 |
|
||
| 1804 |
Djed
DJED
|
$0,9932 | 0.7% | 0.3% | 0.0% | 0.0% | $16.906,69 | $3.991.824 | $3.991.824 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.116,67 | $3.823.927 | $4.078.648 | 0.9375475855031837 |
|
||
| 1875 |
Brazilian real
WBRL
|
$0,1799 | 0.0% | 0.1% | 2.0% | 9.4% | $5.175,10 | $3.677.054 | $3.677.054 | 1.0 |
|
||
| 1885 |
Forte AUD
AUDF
|
$0,6960 | 0.0% | 0.2% | 0.7% | 1.2% | $6.313,50 | $3.654.069 | $3.654.069 | 1.0 |
|
||
| 1906 |
MXNB
MXNB
|
$0,05360 | 0.0% | 0.1% | 1.3% | 1.3% | $8.426,98 | $3.560.813 | $3.560.813 | 1.0 |
|
||
| 1909 |
Compliant Naira
CNGN
|
$0,0007272 | 0.0% | 0.3% | 0.0% | 1.3% | $8.653,10 | $3.554.205 | $3.554.205 | 1.0 |
|
||
| 1980 |
Last USD
USDXL
|
$0,9811 | 0.0% | 0.4% | 0.9% | 0.6% | $1.158,59 | $3.139.119 | $86.333.703.206 | 3.636029578497401e-05 |
|
||
| 2006 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2045 |
mStable USD
MUSD
|
$0,9960 | 0.2% | 0.1% | 0.3% | 0.2% | $535,46 | $2.864.379 | $2.864.379 | 1.0 |
|
||
| 2170 |
Vai
VAI
|
$0,9904 | 0.0% | 0.0% | 0.4% | 0.8% | $2.662,58 | $2.458.926 | $2.458.926 | 1.0 |
|
||
| 2184 |
GYEN
GYEN
|
$0,006282 | 0.0% | 0.9% | 0.3% | 1.4% | $154,78 | $2.413.624 | $2.413.624 | 1.0 |
|
||
| 2210 |
CAD Digital
CADD
|
$0,7086 | 0.0% | 0.1% | 0.7% | 1.3% | $58.131,40 | $2.348.122 | $2.348.122 | 1.0 |
|
||
| 2211 |
Aussie Dollar Token
AUDX
|
$0,6898 | 0.0% | 0.4% | 1.9% | 1.0% | $369.136 | $2.347.308 | $2.347.308 | 1.0 |
|
||
| 2274 |
Macropod
AUDM
|
$0,6891 | 0.0% | 0.0% | 1.8% | 1.0% | $527.488 | $2.193.376 | $2.193.376 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03524 | 0.2% | 0.6% | 1.0% | 6.6% | $239,72 | $1.959.686 | $6.162.458 | 0.31800395143558224 |
|
|||
| 2447 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.5% | 0.1% | 0.1% | $30.847,19 | $1.818.087 | $1.818.087 | 1.0 |
|
||
| 2461 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2644 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.9% | $50.756,95 | $1.453.960 | $1.453.960 | 1.0 |
|
||
| 2964 |
Convertible JPY Token
CJPY
|
$0,004841 | 0.3% | 3.1% | 3.6% | 6.6% | $5.169,54 | $1.029.275 | $455.454.649.591.764.900.000.000 | 2.2598855288768527e-18 |
|
||
| 2966 |
IDRX
IDRX
|
$0,00005546 | 0.2% | 0.3% | 0.5% | 1.0% | $7.712,59 | $1.027.853 | $1.027.853 | 1.0 |
|
||
| 3024 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $41,41 | $965.989 | $1.405.172 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.993,18 | $867.776 | $867.776 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,009593 | 44.1% | 118.7% | 37.8% | 3.6% | $585,75 | $853.223 | $853.223 | 1.0 |
|
|||
| 3175 |
Glo Dollar
USDGLO
|
$0,9990 | 0.0% | 0.2% | 0.3% | 0.3% | $7.500,83 | $842.336 | $842.336 | 1.0 |
|
||
| 3259 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09368 | 0.0% | 0.9% | 1.2% | 9.9% | $959,03 | $743.506 | $743.506 | 1.0 |
|
|||
| 3412 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.2% | 0.1% | 1.2% | $2,57 | $676.264 | $676.264 | 1.0 |
|
||
| 3429 |
Mexican Peso
WMXN
|
$0,05400 | 0.0% | 0.1% | 0.2% | 2.2% | $116,71 | $667.557 | $667.557 | 1.0 |
|
||
| 3756 |
Sperax USD
USDS
|
$0,9976 | 0.2% | 0.1% | 0.1% | 0.0% | $72.136,32 | $505.924 | $505.924 | 1.0 |
|
||
| 3881 |
Quantoz USDQ
USDQ
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.2% | $3.198.110 | $452.912 | $1.995.232 | 0.22699690936549985 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
