Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.326.961.081 | $180.033.352.974 | $185.497.567.349 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.814.150.441 | $71.699.358.929 | $71.699.766.648 | 0.9999943135246858 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $117.356.275 | $9.567.545.421 | $9.567.545.421 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $31.805.955 | $4.554.238.681 | $4.554.238.681 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $60.919.649 | $4.497.190.485 | $4.504.754.802 | 0.9983208147751768 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $259.197.976 | $2.933.851.831 | $2.933.851.831 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.611.522 | $2.857.107.392 | $2.857.107.392 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $50.090.836 | $2.434.343.524 | $2.434.343.524 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $165.669 | $894.215.096 | $894.215.096 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.820.826 | $698.231.763 | $698.231.763 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $507.917 | $541.535.179 | $541.535.179 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3.005.096 | $494.139.016 | $494.139.016 | 1.0 |
|
||
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $121.864 | $484.641.344 | $484.641.344 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
Køb
|
$0,01201 | 0.0% | 0.3% | 0.5% | 2.1% | $3.998,15 | $471.495.248 | $471.495.248 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $24.817.975 | $299.715.413 | $299.715.413 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.2% | $480.449 | $282.369.399 | $282.369.399 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.0% | 0.0% | 0.0% | 0.1% | $102.083 | $217.420.579 | $217.420.579 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.8% | $10.605.107 | $193.867.186 | $193.867.186 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1.619.929 | $180.169.968 | $180.169.968 | 1.0 |
|
||
| 194 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $9.866.308 | $164.393.621 | $164.393.621 | 1.0 |
|
||
| 206 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $678.666 | $149.909.487 | $149.909.487 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0,006331 | 0.1% | 0.0% | 0.1% | 0.5% | $154.958 | $134.768.518 | $134.768.518 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3.165.820 | $96.439.980 | $96.547.507 | 0.9988862704688827 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $6.450.370 | $77.566.388 | $77.566.388 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.302.397 | $74.665.298 | $74.665.298 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $5.660.024 | $71.464.883 | $112.729.877 | 0.6339480307574317 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1824 | 0.0% | 0.3% | 8.7% | 4.7% | $28.228,92 | $67.527.902 | $67.527.902 | 1.0 |
|
||
| 382 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1828 | 0.0% | 0.0% | 8.1% | 4.0% | $156.126 | $49.062.257 | $49.062.257 | 1.0 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $999,95 | $42.688.839 | $42.688.839 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $155.590 | $41.427.492 | $41.427.492 | 1.0 |
|
||
| 537 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.233.436 | $39.405.417 | $39.405.417 | 1.0 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $278.187 | $35.546.382 | $35.546.382 | 1.0 |
|
||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.5% | $132.777 | $34.756.680 | $34.758.805 | 0.9999388687181439 |
|
||
| 608 |
Aegis YUSD
YUSD
|
$0,9961 | 0.3% | 0.1% | 0.4% | 0.0% | $814,82 | $34.408.402 | $34.408.402 | 1.0 |
|
||
| 610 |
BUSD
BUSD
|
$0,9976 | 0.1% | 0.0% | 0.4% | 0.0% | $1.775,34 | $34.331.868 | $34.331.868 | 1.0 |
|
||
| 678 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.8% | $240.544 | $29.125.811 | $29.125.811 | 1.0 |
|
||
| 712 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.1% | 1.3% | $42.382,22 | $26.622.953 | $26.622.953 | 1.0 |
|
||
| 721 |
TerraClassicUSD
USTC
|
$0,004696 | 0.0% | 0.1% | 6.8% | 21.5% | $1.104.762 | $26.171.058 | $28.513.853 | 0.9178366275298505 |
|
||
| 733 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 748 |
Electronic USD
EUSD
|
$0,9962 | 0.0% | 0.2% | 0.1% | 0.1% | $15.639,26 | $24.255.903 | $24.255.903 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,03 | 0.1% | 0.6% | 3.1% | 2.8% | $27.806,60 | $24.253.076 | $24.253.076 | 1.0 |
|
||
| 767 |
JPY Coin
JPYC
|
$0,009032 | 0.0% | 1.6% | 1.0% | 1.4% | $286,11 | $23.484.271 | $23.484.271 | 1.0 |
|
||
| 787 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.9% | $75.403,79 | $22.716.272 | $22.716.272 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 794 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $107.359 | $22.471.454 | $22.471.454 | 1.0 |
|
||
| 804 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4.821.748 | $21.916.809 | $21.916.809 | 1.0 |
|
||
| 1040 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 3.2% | 0.0% | $1.030.302 | $13.899.800 | $13.899.800 | 1.0 |
|
||
| 1062 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.2% | 0.7% | 0.4% | $33.144,73 | $13.449.846 | $13.449.846 | 1.0 |
|
||
| 1118 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.0% | 0.1% | 0.1% | $305.021 | $12.501.498 | $12.501.498 | 1.0 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.0% | $17,31 | $11.810.324 | $11.810.324 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0,9938 | 0.0% | 0.0% | 0.1% | 0.0% | $10.399,34 | $11.789.643 | $303.222.762 | 0.03888112886319894 |
|
||
| 1170 |
USDM
USDM
|
$0,9912 | 0.6% | 1.0% | 1.3% | 1.4% | $32.686,72 | $11.427.841 | $11.427.841 | 1.0 |
|
||
| 1211 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5,59 | $10.722.272 | $10.722.272 | 1.0 |
|
||
| 1231 |
Alchemix USD
ALUSD
|
$0,9605 | 0.0% | 0.4% | 0.5% | 0.4% | $35.824,60 | $10.389.469 | $10.389.469 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9940 | 0.0% | 0.1% | 0.1% | 0.7% | $16,83 | $9.948.851 | $9.948.851 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1390 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1398 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.0% | 0.2% | 0.7% | $123.208 | $8.049.153 | $8.049.153 | 1.0 |
|
||
| 1484 |
Anzen USDz
USDZ
|
$0,9264 | 0.0% | 0.1% | 4.8% | 0.4% | $43,19 | $6.987.088 | $6.987.088 | 1.0 |
|
||
| 1502 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.3% | $27.957,27 | $6.764.893 | $6.764.893 | 1.0 |
|
||
| 1522 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.2% | 0.7% | 0.1% | 4.9% | $236,54 | $6.611.809 | $6.611.809 | 1.0 |
|
|
| 1540 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $114.678 | $6.443.647 | $6.443.647 | 1.0 |
|
||
| 1568 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1654 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9981 | 0.0% | 0.0% | 0.3% | 0.0% | $30,72 | $5.250.954 | $5.250.954 | 1.0 |
|
||
| 1681 |
Stables Labs USDX
USDX
|
$0,007393 | 0.2% | 1.4% | 5.7% | 18.5% | $6,12 | $5.061.031 | $5.061.031 | 1.0 |
|
||
| 1690 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1696 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.1% | 0.5% | 1.0% | $18.322,87 | $4.933.886 | $4.933.886 | 1.0 |
|
||
| 1727 |
AxCNH
AXCNH
|
$0,1483 | 0.1% | 0.7% | 0.6% | 0.0% | $14,19 | $4.765.504 | $4.765.504 | 1.0 |
|
||
| 1751 |
ZARP Stablecoin
ZARP
|
$0,05883 | 0.1% | 0.8% | 0.8% | 2.9% | $2.728,12 | $4.655.118 | $4.655.118 | 1.0 |
|
||
| 1807 |
Australian Digital Dollar
AUDD
|
$0,7006 | 0.2% | 0.3% | 0.2% | 0.5% | $6.415,11 | $4.283.675 | $4.283.675 | 1.0 |
|
||
| 1849 |
Djed
DJED
|
$0,9962 | 0.3% | 0.4% | 0.3% | 1.0% | $10.849,11 | $4.003.780 | $4.003.780 | 1.0 |
|
||
| 1882 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $967,45 | $3.819.334 | $4.074.237 | 0.9374352756624378 |
|
||
| 1885 |
MXNB
MXNB
|
$0,05306 | 0.0% | 0.5% | 0.6% | 3.0% | $11.584,52 | $3.809.374 | $3.809.374 | 1.0 |
|
||
| 1893 |
Brazilian real
WBRL
|
$0,1850 | 0.0% | 0.1% | 7.1% | 3.2% | $31.202,66 | $3.777.608 | $3.777.608 | 1.0 |
|
||
| 1919 |
Forte AUD
AUDF
|
$0,7012 | 0.0% | 0.0% | 0.2% | 0.3% | $1.395,57 | $3.681.699 | $3.681.699 | 1.0 |
|
||
| 2007 |
Compliant Naira
CNGN
|
$0,0007276 | 0.1% | 0.4% | 0.4% | 1.4% | $11.482,42 | $3.211.047 | $3.211.047 | 1.0 |
|
||
| 2024 |
Last USD
USDXL
|
$0,9841 | 0.0% | 1.2% | 0.6% | 1.1% | $1.661,39 | $3.148.965 | $86.604.502.644 | 3.6360295383492945e-05 |
|
||
| 2109 |
mStable USD
MUSD
|
$0,9975 | 0.1% | 0.0% | 0.2% | 0.1% | $77,73 | $2.868.767 | $2.868.767 | 1.0 |
|
||
| 2117 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.1% | 0.0% | 1.4% | $10.551,89 | $2.851.172 | $2.851.172 | 1.0 |
|
||
| 2215 |
GYEN
GYEN
|
$0,006270 | 0.2% | 0.5% | 5.9% | 2.1% | $238,27 | $2.517.497 | $2.517.497 | 1.0 |
|
||
| 2231 |
Vai
VAI
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.7% | $23,10 | $2.474.086 | $2.474.086 | 1.0 |
|
||
| 2242 |
Macropod
AUDM
|
$0,7007 | 0.0% | 0.1% | 0.0% | 0.9% | $9.510,30 | $2.443.058 | $2.443.058 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03569 | 0.1% | 45.7% | 48.0% | 78.2% | $57,75 | $1.984.611 | $6.240.838 | 0.31800395143558224 |
|
|||
| 2413 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.9% | 0.4% | $30.838,50 | $1.946.358 | $1.946.358 | 1.0 |
|
||
| 2500 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2512 |
Glo Dollar
USDGLO
|
$1,00 | 1.1% | 0.0% | 0.0% | 0.0% | $7.937,10 | $1.774.399 | $1.774.399 | 1.0 |
|
||
| 2609 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.0% | $39,86 | $1.598.723 | $1.598.723 | 1.0 |
|
||
| 2672 |
CAD Digital
CADD
|
$0,7103 | 0.0% | 0.1% | 1.5% | 1.0% | $70.424,69 | $1.494.147 | $1.494.147 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01523 | 0.1% | 91.0% | 180.3% | 60.5% | $2.892,90 | $1.354.246 | $1.354.246 | 1.0 |
|
|||
| 2979 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.3% | 0.0% | 0.2% | $521,07 | $1.097.825 | $1.097.825 | 1.0 |
|
||
| 2992 |
Convertible JPY Token
CJPY
|
$0,005029 | 0.1% | 0.7% | 0.3% | 2.2% | $818,35 | $1.069.331 | $473.179.302.549.298.500.000.000 | 2.2598855288768524e-18 |
|
||
| 3045 |
IDRX
IDRX
|
$0,00005535 | 0.0% | 0.2% | 0.1% | 1.6% | $12.528,44 | $1.025.949 | $1.025.949 | 1.0 |
|
||
| 3116 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $105,77 | $966.500 | $1.405.916 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.146,00 | $868.119 | $868.119 | 1.0 |
|
|||
| 3345 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09376 | 0.3% | 1.0% | 0.4% | 3.2% | $576,18 | $745.560 | $745.560 | 1.0 |
|
|||
| 3498 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 6.0% | 0.0% | 1.7% | $143,05 | $678.391 | $678.391 | 1.0 |
|
||
| 3519 |
Mexican Peso
WMXN
|
$0,05383 | 0.4% | 0.4% | 0.3% | 3.1% | $417,75 | $665.548 | $665.548 | 1.0 |
|
||
| 3814 |
Sperax USD
USDS
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.2% | $48.018,34 | $513.900 | $513.900 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
