Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 271 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $62.781.626.234 | $175.558.900.361 | $181.020.924.731 | 0.9698265580169487 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.355.175.268 | $69.019.019.719 | $69.073.388.096 | 0.9992128896678896 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $254.865.367 | $8.542.790.390 | $8.565.906.387 | 0.9973013951204519 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $37.166.397 | $4.930.206.193 | $4.898.299.681 | 1.00651379334817 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.487.578 | $4.459.492.742 | $4.472.834.558 | 0.9970171451337992 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $234.306.736 | $2.780.882.807 | $2.780.882.807 | 1.0000000000000002 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $530.923.900 | $2.666.745.865 | $2.648.748.571 | 1.006794640271395 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.977.932 | $2.561.221.916 | $2.561.221.916 | 1.0 |
|
||
| 72 |
Open USD
OUSD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $827.551 | $957.108.005 | $954.678.161 | 1.002545197588553 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $8.191.223 | $697.780.390 | $697.780.390 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $757.218 | $537.591.672 | $537.591.672 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $8.537.819 | $493.991.032 | $493.991.032 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Køb
|
$0,01192 | 0.3% | 0.9% | 1.1% | 3.0% | $3.314,97 | $467.767.444 | $467.767.444 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $515.740 | $317.864.222 | $317.864.222 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.6% | 0.3% | 0.3% | $2.067.188 | $283.693.534 | $283.693.534 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $127.325.746 | $280.631.343 | $280.631.343 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9909 | 0.0% | 0.1% | 0.1% | 0.0% | $414.468 | $217.177.217 | $217.177.217 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.3% | 1.0% | 1.2% | $34.479.380 | $189.130.006 | $189.130.006 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $12.396.730 | $179.007.981 | $179.007.981 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.228.267 | $151.702.319 | $151.702.319 | 1.0 |
|
||
| 206 |
crvUSD
CRVUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.2% | $32.933.454 | $135.996.439 | $136.000.823 | 0.999967763875477 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.137.115 | $93.585.930 | $93.577.972 | 1.0000850452635013 |
|
||
| 290 |
JPY Coin
JPYC
|
$0,006242 | 0.0% | 0.6% | 1.2% | 0.8% | $368.294 | $80.998.110 | $80.998.110 | 1.0 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.1% | $2,08 | $75.650.945 | $75.650.945 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $2.240.909 | $72.159.043 | $72.159.043 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Køb
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $3.757.274 | $67.272.038 | $117.665.792 | 0.5717212901580679 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1750 | 0.6% | 0.3% | 2.7% | 11.3% | $3.895,34 | $64.967.666 | $64.967.666 | 1.0 |
|
||
| 364 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0,1747 | 0.4% | 0.5% | 2.7% | 11.2% | $467.773 | $48.767.526 | $47.493.782 | 1.0268191675936118 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1,19 | 0.0% | 0.6% | 2.0% | 0.2% | $6.754,63 | $43.047.387 | $43.047.387 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393.826 | $40.078.173 | $40.078.426 | 0.9999936848551118 |
|
||
| 505 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.499.129 | $38.923.233 | $38.923.303 | 0.9999981943226192 |
|
||
| 517 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.770.927 | $37.586.566 | $37.586.566 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0,9987 | 0.1% | 0.2% | 0.0% | 0.1% | $50.076,84 | $34.568.359 | $34.568.359 | 1.0 |
|
||
| 552 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $293.815 | $34.448.884 | $34.435.027 | 1.0004024017058772 |
|
||
| 553 |
BUSD
BUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $6.473,76 | $34.360.659 | $34.360.659 | 1.0 |
|
||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $510.388 | $34.062.935 | $34.062.931 | 1.000000117465785 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1,10 | 0.1% | 0.2% | 1.0% | 1.0% | $980.273 | $27.823.221 | $27.831.899 | 0.9996881986250368 |
|
||
| 668 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 1.0% | 0.4% | $104.890 | $26.321.174 | $26.321.174 | 1.0 |
|
||
| 698 |
Electronic USD
EUSD
|
$0,9956 | 0.1% | 0.0% | 0.2% | 0.1% | $219.963 | $24.514.334 | $24.515.255 | 0.9999624570962323 |
|
||
| 714 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 1.7% | 1.9% | 0.2% | $2.985.053 | $23.919.188 | $26.937.615 | 0.8879475074668577 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004046 | 1.1% | 0.4% | 4.9% | 18.0% | $954.021 | $22.546.611 | $24.565.383 | 0.9178204378832447 |
|
||
| 734 |
Pax Dollar
USDP
|
$0,9970 | 0.2% | 0.2% | 0.1% | 0.2% | $59.682,44 | $22.431.894 | $22.431.894 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.2% | 1.1% | 1.0% | $417.180 | $21.478.640 | $21.495.228 | 0.9992283113705629 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
JPY Coin
JPYC
|
$0,008193 | 0.3% | 3.6% | 10.5% | 1.8% | $444,18 | $21.300.522 | $21.300.522 | 1.0 |
|
||
| 855 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $939.392 | $17.616.330 | $17.616.330 | 1.0 |
|
||
| 921 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15.526.768 | $15.526.768 | 1.0 |
|
||
| 994 |
Mento Dollar
USDM
|
$0,9996 | 0.4% | 0.5% | 0.7% | 0.5% | $49.748,55 | $13.388.434 | $13.402.749 | 0.9989319746399153 |
|
||
| 1039 |
XSGD
XSGD
|
$0,7759 | 0.0% | 0.3% | 0.6% | 0.3% | $820.707 | $12.401.967 | $12.401.967 | 1.0 |
|
||
| 1063 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $55.534.199 | $11.964.465 | $11.964.465 | 1.0 |
|
||
| 1068 |
MAI
MIMATIC
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $16.206,55 | $11.824.028 | $304.107.115 | 0.03888112886319894 |
|
||
| 1069 |
YUSD Stablecoin
YUSD
|
$0,9975 | 0.0% | 0.2% | 0.1% | 0.2% | $1,52 | $11.810.450 | $11.810.450 | 1.0 |
|
||
| 1079 |
USDM
USDM
|
$1,01 | 1.1% | 1.6% | 1.1% | 0.7% | $82.461,08 | $11.592.512 | $11.592.512 | 1.0 |
|
||
| 1085 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $25.906,01 | $11.517.261 | $11.206.512 | 1.0277293790292854 |
|
||
| 1149 |
Alchemix USD
ALUSD
|
$0,9657 | 0.0% | 0.2% | 0.1% | 1.3% | $43.090,32 | $10.503.082 | $10.503.082 | 1.0 |
|
||
| 1189 |
Defi.money
MONEY
|
$0,9931 | 0.0% | 0.1% | 0.2% | 0.6% | $578,18 | $9.936.673 | $9.936.673 | 1.0 |
|
||
| 1243 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1306 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1326 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.1% | 0.2% | 0.2% | 0.1% | $1.494.425 | $7.951.333 | $7.951.333 | 1.0 |
|
||
| 1426 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.4% | $33.445,63 | $6.768.141 | $6.768.141 | 1.0 |
|
||
| 1435 |
Anzen USDz
USDZ
|
$0,8892 | 0.6% | 0.5% | 3.1% | 8.4% | $268,23 | $6.669.986 | $6.669.986 | 1.0 |
|
||
| 1448 |
STASIS EURO
EURS
|
Køb
|
$1,11 | 0.0% | 0.1% | 0.0% | 1.5% | $4.877,91 | $6.573.493 | $6.573.493 | 1.0 |
|
|
| 1481 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1485 |
Origin Dollar
OUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $31.813,52 | $6.045.633 | $6.045.633 | 1.0 |
|
||
| 1567 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $29,51 | $5.317.837 | $5.317.837 | 1.0 |
|
||
| 1625 |
Stables Labs USDX
USDX
|
$0,007083 | 0.4% | 0.2% | 4.3% | 14.5% | $5,50 | $4.848.365 | $4.848.365 | 1.0 |
|
||
| 1626 |
VNX Swiss Franc
VCHF
|
$1,19 | 0.2% | 0.7% | 2.3% | 1.1% | $100.717 | $4.844.815 | $4.844.815 | 1.0 |
|
||
| 1638 |
ZARP Stablecoin
ZARP
|
$0,05902 | 0.1% | 1.1% | 1.4% | 1.2% | $63.581,79 | $4.767.400 | $4.767.400 | 1.0 |
|
||
| 1643 |
AxCNH
AXCNH
|
$0,1471 | 0.3% | 1.0% | 0.7% | 1.1% | $41,43 | $4.727.661 | $4.727.661 | 1.0 |
|
||
| 1671 |
Australian Digital Dollar
AUDD
|
$0,6690 | 0.0% | 0.2% | 3.6% | 3.7% | $12.042,12 | $4.527.980 | $4.527.980 | 1.0 |
|
||
| 1734 |
Brazilian real
WBRL
|
$0,1769 | 0.1% | 1.0% | 2.4% | 10.6% | $3.268,74 | $4.164.610 | $4.164.610 | 1.0 |
|
||
| 1761 |
Djed
DJED
|
$0,9940 | 0.4% | 0.8% | 1.5% | 0.2% | $10.284,35 | $3.995.139 | $3.995.139 | 1.0 |
|
||
| 1784 |
MXNB
MXNB
|
$0,05387 | 0.0% | 0.1% | 0.4% | 0.1% | $12.784,14 | $3.850.795 | $3.808.888 | 1.0110022457947359 |
|
||
| 1792 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11.270,83 | $3.824.047 | $4.078.722 | 0.9375600336688088 |
|
||
| 1826 |
Forte AUD
AUDF
|
$0,6941 | 0.0% | 0.0% | 0.4% | 1.2% | $778,71 | $3.644.192 | $3.644.192 | 1.0 |
|
||
| 1921 |
Last USD
USDXL
|
$0,9961 | 0.0% | 0.6% | 0.7% | 1.2% | $2.951,78 | $3.187.094 | $87.653.135.990 | 3.636029639021365e-05 |
|
||
| 1940 |
Compliant Naira
CNGN
|
$0,0007111 | 0.0% | 0.2% | 2.1% | 2.7% | $104.343 | $3.110.164 | $3.110.164 | 1.0 |
|
||
| 1961 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2004 |
mStable USD
MUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.0% | $398,18 | $2.867.119 | $2.867.119 | 1.0 |
|
||
| 2098 |
Macropod
AUDM
|
$0,6857 | 0.7% | 0.4% | 2.3% | 1.8% | $30.299,26 | $2.517.469 | $2.517.469 | 1.0 |
|
||
| 2115 |
Vai
VAI
|
$0,9947 | 0.1% | 0.0% | 0.5% | 0.2% | $362,18 | $2.469.507 | $2.469.507 | 1.0 |
|
||
| 2156 |
CAD Digital
CADD
|
$0,7011 | 0.0% | 0.0% | 1.1% | 0.0% | $20.886,96 | $2.344.447 | $2.344.447 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0,6778 | 0.0% | 0.4% | 1.4% | 2.7% | $38.868,92 | $2.306.745 | $2.306.745 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03628 | 3.1% | 3.5% | 14.9% | 21.7% | $296,83 | $2.017.834 | $6.345.312 | 0.31800395143558224 |
|
|||
| 2389 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.8% | 0.7% | 0.7% | $82.661,22 | $1.791.699 | $1.792.748 | 0.9994150416962586 |
|
||
| 2418 |
GYEN
GYEN
|
$0,005113 | 0.9% | 0.0% | 5.0% | 18.4% | $7,04 | $1.730.704 | $1.730.704 | 1.0 |
|
||
| 2604 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $17.673,39 | $1.413.421 | $1.413.421 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01364 | 22.5% | 11.7% | 87.2% | 158.7% | $545,88 | $1.213.384 | $1.213.384 | 1.0 |
|
|||
| 2927 |
IDRX
IDRX
|
$0,00005470 | 0.1% | 0.0% | 0.7% | 2.1% | $4.245,92 | $1.013.825 | $1.013.825 | 1.0 |
|
||
| 2972 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.0% | 0.3% | $41,98 | $966.121 | $1.405.365 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $67.491,85 | $867.771 | $867.771 | 1.0 |
|
|||
| 3103 |
Glo Dollar
USDGLO
|
$0,9982 | 0.0% | 0.2% | 1.8% | 0.1% | $24.416,23 | $839.226 | $839.226 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09434 | 0.3% | 2.0% | 1.2% | 3.3% | $2.052,83 | $748.744 | $748.744 | 1.0 |
|
|||
| 3333 |
Mexican Peso
WMXN
|
$0,05400 | 0.4% | 0.4% | 0.3% | 2.5% | $45,89 | $667.657 | $667.657 | 1.0 |
|
||
| 3464 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.0% | 0.4% | 0.6% | $1,94 | $598.696 | $598.696 | 1.0 |
|
||
| 3660 |
Sperax USD
USDS
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $89.738,62 | $504.690 | $504.690 | 1.0 |
|
||
| 3779 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.0% | $5.906.813 | $453.656 | $1.998.512 | 0.22699690936549985 |
|
||
| 3844 |
Convertible JPY Token
CJPY
|
$0,004652 | 1.1% | 1.7% | 5.4% | 7.8% | $4.535,28 | $428.421 | $428.421 | 1.0 |
|
||
| 3881 |
Colombian Peso
WCOP
|
$0,0003022 | 0.2% | 1.2% | 2.6% | 2.1% | $7.229,65 | $417.233 | $417.233 | 1.0 |
|
||
| 4012 |
Overnight.fi USD+ (Base)
USD+
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.0% | $25.766,25 | $373.259 | $373.259 | 1.0 |
|
||
Viser 1 til 100 af 139 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
