Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 289 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$289.232.154.156
Markedsværdi
0.1%
$40.466.500.188
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $34.375.495.375 | $184.197.787.782 | $189.660.675.454 | 0.9711965189450061 | |||
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5.636.389.910 | $72.894.594.866 | $72.905.647.069 | 0.9998484040267142 | |||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.447.573 | $10.137.824.379 | $10.139.757.840 | 0.9998093187935507 | |||
| 24 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $79.759.433 | $4.631.304.835 | $4.632.395.712 | 0.9997645112329907 | ||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $18.029.774 | $4.431.958.851 | $4.431.958.851 | 1.0 | |||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.645.386 | $3.028.480.962 | $3.028.480.962 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47.581.103 | $2.856.032.631 | $2.856.032.631 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.837.938 | $1.575.753.066 | $1.575.753.066 | 0.9999999999999997 | |||
| 80 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.964.745 | $726.847.726 | $726.847.726 | 1.0 | |||
| 87 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.998.821 | $597.985.382 | $597.985.382 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $169.631 | $552.284.805 | $552.284.805 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.5% | 0.1% | $18.303.054 | $493.662.352 | $493.662.352 | 1.0 | |||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01235 | 0.0% | 0.0% | 1.4% | 5.9% | $947,68 | $484.346.424 | $484.346.424 | 1.0 | ||
| 115 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $57.631.852 | $349.304.545 | $349.304.545 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$0,9414 | 0.6% | 2.3% | 5.8% | 13.6% | $64.364,52 | $266.596.265 | $266.596.265 | 0.999999999998664 | ||||
| 139 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9904 | 0.0% | 0.0% | 0.1% | 52.5% | $147.475 | $237.271.904 | $237.271.904 | 0.9999999999999997 | ||
| 165 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.032.619 | $187.247.573 | $187.247.573 | 1.0 | |||
| 166 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.1% | 0.3% | 0.1% | $10.663.394 | $186.672.628 | $186.673.014 | 0.9999979338526628 | |||
| 175 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.588.683 | $172.670.620 | $172.670.620 | 1.0 | |||
| 191 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.1% | $16.251.017 | $142.867.980 | $142.867.980 | 1.0 | |||
| 221 |
Frax USD
FRXUSD
|
$1,00 | 1.1% | 0.4% | 0.4% | 0.6% | $785.826 | $113.022.752 | $113.022.752 | 1.0 | |||
| 291 |
USDX
USDX
|
$0,6930 | 0.1% | 6.4% | 13.0% | 0.8% | $8.112,45 | $77.318.782 | $77.318.782 | 1.0 | |||
| 298 |
Cygnus Finance Global USD
CGUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $15,47 | $75.646.056 | $75.646.056 | 1.0 | |||
| 314 |
Crown BRLV
BRLV
|
$0,1929 | 0.3% | 0.1% | 0.1% | 3.0% | $26.885,96 | $71.712.414 | $71.712.414 | 0.9999999999999998 | |||
| 324 |
XDAI
XDAI
|
Køb
|
$0,9957 | 0.3% | 0.2% | 0.3% | 2.1% | $80.453,59 | $68.820.509 | $68.821.537 | 0.9999850531549752 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 385 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.407.737 | $53.510.122 | $53.510.122 | 1.0 | |||
| 406 |
Brazilian Digital
BRZ
|
$0,1890 | 0.0% | 0.1% | 1.0% | 4.0% | $19.427,67 | $50.321.830 | $50.321.830 | 0.9999999999999996 | |||
| 470 |
DOLA
DOLA
|
Køb
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $652.105 | $42.015.117 | $89.943.169 | 0.46712960853307073 | ||
| 485 |
Gemini Dollar
GUSD
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.1% | $288.062 | $39.281.772 | $39.281.772 | 1.0 | |||
| 519 |
BUSD
BUSD
|
$0,9640 | 1.6% | 0.1% | 0.0% | 1.3% | $8.901,52 | $36.481.784 | $36.481.784 | 1.0 | |||
| 524 |
Aegis YUSD
YUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $6.218,20 | $35.908.169 | $35.908.169 | 1.0 | |||
| 534 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 1.1% | 0.4% | 0.9% | 0.9% | $24.977,61 | $34.682.020 | $34.682.020 | 1.0 | |||
| 562 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $8.553.106 | $31.942.926 | $31.942.926 | 1.0 | |||
| 563 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $5.363.654 | $31.939.368 | $31.939.368 | 1.0 | |||
| 567 |
TerraClassicUSD
USTC
|
$0,005703 | 0.2% | 0.5% | 6.6% | 2.4% | $1.186.860 | $31.793.933 | $34.662.769 | 0.9172357997978794 | |||
| 575 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 1.0% | 0.0% | $24.736,01 | $31.158.210 | $31.158.210 | 1.0 | |||
| 586 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.2% | 0.5% | 1.9% | $27.418,42 | $30.199.720 | $30.198.557 | 1.0000385274372348 | |||
| 615 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.0% | 0.4% | 1.9% | $340.458 | $28.339.218 | $28.338.427 | 1.0000279059339592 | |||
| 617 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.4% | 0.6% | 0.3% | $10.824,06 | $28.023.580 | $28.023.580 | 1.0 | |||
| 644 |
JPY Coin
JPYC
|
$0,006000 | 0.0% | 0.1% | 3.0% | 3.6% | $106.598 | $26.254.549 | $26.254.549 | 1.0 | |||
| 685 |
Hex Trust USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $51.447,92 | $23.832.110 | $23.832.110 | 1.0 | |||
| 693 |
Electronic USD
EUSD
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.1% | $279.983 | $23.321.270 | $23.321.270 | 0.9999999999999997 | |||
| 720 |
Stable Mint USD
USDSM
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.0% | $44.809,48 | $21.883.556 | $21.883.556 | 1.0 | |||
| 771 |
JPY Coin
JPYC
|
$0,007415 | 2.8% | 0.1% | 4.3% | 3.8% | $6,35 | $19.501.181 | $19.501.181 | 0.9999999999999998 | |||
| 876 |
Mento Dollar
USDM
|
$0,9914 | 0.0% | 0.2% | 1.7% | 1.8% | $709.714 | $15.337.589 | $15.355.227 | 0.9988513601921635 | |||
USDB
USDB
|
$0,9997 | 0.1% | 0.4% | 0.4% | 1.6% | $1.055,56 | $12.590.087 | $12.590.087 | 1.0 | ||||
| 965 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $16.206.055 | $12.589.170 | $12.589.170 | 1.0 | |||
| 989 |
MAI
MIMATIC
|
$0,9926 | 0.0% | 0.0% | 0.2% | 0.4% | $3.606,20 | $11.963.923 | $302.887.060 | 0.039499616077728804 | |||
| 999 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.1% | $2,34 | $11.785.193 | $11.785.193 | 0.9999999999999999 | |||
| 1005 |
XSGD
XSGD
|
$0,7740 | 0.0% | 0.0% | 0.3% | 0.1% | $317.804 | $11.697.073 | $11.697.073 | 1.0 | |||
| 1040 |
Worldwide USD
WUSD
|
$0,9963 | 0.1% | 0.2% | 0.2% | 0.1% | $129.798 | $10.756.324 | $10.756.324 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9588 | 0.0% | 0.1% | 0.2% | 0.0% | $19.249,61 | $10.273.707 | $10.273.707 | 1.0 | ||||
| 1070 |
Defi.money
MONEY
|
$0,9988 | 0.0% | 0.0% | 0.4% | 0.1% | $7,79 | $9.998.767 | $9.998.767 | 1.0 | |||
| 1089 |
USDM
USDM
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.8% | $78.933,00 | $9.540.372 | $9.540.372 | 1.0 | |||
| 1091 |
Rupiah Token
IDRT
|
$0,00005455 | 0.0% | 0.0% | 1.2% | 0.3% | $10,57 | $9.483.637 | $9.483.637 | 1.0 | |||
| 1146 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.2% | $7.032,24 | $8.481.468 | $6.118.856 | 1.3861198626916347 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1553 | 0.0% | 0.5% | 50.6% | 84.6% | $18.615,48 | $8.471.479 | $26.643.422 | 0.31795762383970616 | ||||
| 1218 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $75.233,71 | $7.439.179 | $7.439.179 | 1.0 | |||
| 1226 |
Anzen USDz
USDZ
|
$0,9754 | 0.0% | 0.0% | 0.2% | 0.0% | $1.617,14 | $7.356.058 | $7.356.058 | 1.0 | |||
| 1247 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.0% | 0.6% | 0.7% | 1.6% | $77,12 | $7.156.170 | $7.156.170 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0,03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1,32 | $7.033.993 | $7.033.993 | 0.9999999999999998 | |||
| 1267 |
Anzens USDA
USDA
|
$1,01 | 0.0% | 0.8% | 0.0% | 0.4% | $40.109,82 | $6.798.001 | $6.798.001 | 1.0 | |||
| 1297 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $28.769,42 | $6.471.600 | $6.456.326 | 1.0023657594238229 | |||
| 1355 |
AxCNH
AXCNH
|
$0,1469 | 0.3% | 0.2% | 0.2% | 66.8% | $34,59 | $5.747.652 | $5.747.652 | 1.0 | |||
| 1365 |
Stables Labs USDX
USDX
|
$0,008303 | 0.3% | 5.9% | 8.8% | 7.0% | $8,80 | $5.683.086 | $5.683.086 | 1.0 | |||
| 1379 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.5% | $88.164,25 | $5.520.672 | $5.520.672 | 1.0 | |||
| 1410 |
Australian Digital Dollar
AUDD
|
$0,6933 | 0.0% | 0.1% | 1.6% | 1.9% | $18.499,28 | $5.288.583 | $5.288.583 | 1.0 | |||
| 1430 |
StablR USD
USDR
|
$0,2424 | 0.6% | 1.4% | 400.6% | 69.4% | $145,88 | $5.109.445 | $5.109.445 | 1.0 | |||
| 1440 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.3% | 0.7% | 1.3% | $63.771,26 | $5.057.475 | $5.057.475 | 1.0 | |||
| 1446 |
BiLira
TRYB
|
$0,02020 | 6.0% | 6.0% | 5.9% | 1.9% | $72,07 | $5.047.463 | $5.047.463 | 1.0 | |||
| 1472 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 1.9% | 0.1% | 0.2% | 0.6% | $67.667,43 | $4.786.149 | $4.786.319 | 0.999964365310776 | |||
| 1513 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 10.3% | 0.0% | $6.417,17 | $4.563.107 | $4.563.107 | 1.0 | |||
| 1508 |
ZARP Stablecoin
ZARP
|
$0,06067 | 0.1% | 0.0% | 1.6% | 0.3% | $429,83 | $4.487.841 | $4.487.841 | 1.0 | |||
| 1582 |
Djed
DJED
|
$0,9874 | 0.2% | 0.4% | 0.2% | 0.4% | $36.414,71 | $3.966.405 | $3.966.405 | 1.0 | |||
| 1643 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $4.619,49 | $3.566.046 | $3.821.032 | 0.933267755654203 | |||
| 1650 |
Forte AUD
AUDF
|
$0,6930 | 0.5% | 0.1% | 0.6% | 1.9% | $355.990 | $3.516.716 | $3.516.716 | 1.0 | |||
| 1713 |
GYEN
GYEN
|
$0,003108 | 0.7% | 1.7% | 40.3% | 50.0% | $6,03 | $3.160.719 | $3.160.719 | 1.0 | |||
| 1714 |
Last USD
USDXL
|
$0,9842 | 0.4% | 0.2% | 0.3% | 1.7% | $558,85 | $3.149.481 | $86.618.751.558 | 3.636026796009402e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1794 |
mStable USD
MUSD
|
$0,9733 | 0.1% | 1.1% | 2.2% | 1.0% | $19,70 | $2.798.873 | $2.798.873 | 1.0 | |||
| 1923 |
Vai
VAI
|
$0,9966 | 0.1% | 0.2% | 0.1% | 0.2% | $5.464,88 | $2.387.410 | $2.477.662 | 0.9635738268507903 | |||
| 1938 |
Macropod
AUDM
|
$0,6893 | 0.1% | 0.9% | 0.0% | 2.4% | $34.219,31 | $2.280.394 | $2.280.394 | 0.9999999999999998 | |||
| 2005 |
Glo Dollar
USDGLO
|
$0,9996 | 0.2% | 0.1% | 0.0% | 0.1% | $26.121,36 | $2.123.785 | $2.123.785 | 1.0 | |||
| 2040 |
MXNB
MXNB
|
$0,05726 | 0.0% | 0.1% | 0.2% | 0.6% | $1.074,57 | $2.018.472 | $2.018.473 | 0.9999997163435728 | |||
| 2144 |
Compliant Naira
CNGN
|
$0,0007204 | 0.0% | 0.2% | 0.9% | 0.7% | $1.961,81 | $1.746.796 | $1.746.796 | 1.0 | |||
| 2148 |
Sumer.Money suUSD
SUUSD
|
$18,45 | 0.7% | 1742.5% | 1907.9% | 13.1% | $4.695,23 | $1.737.813 | $1.737.813 | 1.0 | |||
| 2315 |
Mountain Protocol USD
USDM
|
$0,9998 | 0.0% | 0.2% | 0.3% | 0.2% | $2,99 | $1.401.083 | $1.401.083 | 0.9999999999999999 | |||
| 2357 |
Liquid Loans USDL
USDL
|
$0,9934 | 0.1% | 0.4% | 1.9% | 1.1% | $10.727,98 | $1.338.802 | $1.338.802 | 0.9999999999999997 | |||
| 2436 |
dTRINITY USD
DUSD
|
$0,9975 | 1.1% | 0.3% | 0.1% | 0.3% | $76,11 | $1.239.354 | $1.239.354 | 0.9999999999999994 | |||
| 2462 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.7% | $839.653 | $1.196.850 | $1.196.850 | 1.0 | |||
| 2573 |
IDRX
IDRX
|
$0,00005616 | 0.0% | 0.2% | 0.3% | 1.8% | $3.335,94 | $1.040.888 | $277.410 | 3.752164763665598 | |||
| 2634 |
CAD Coin
CADC
|
$0,7025 | 0.0% | 0.0% | 0.2% | 26.5% | $33.894,26 | $970.800 | $599.811.549.530.011.600.000.000 | 1.6185082845167964e-18 | |||
| 2659 |
Convertible JPY Token
CJPY
|
$0,004392 | 0.2% | 1.4% | 8.0% | 9.9% | $4.767,70 | $933.588 | $413.113.111.134.041.500.000.000 | 2.2598855288768524e-18 | |||
| 2722 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $57.154,20 | $867.768 | $867.768 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $786.666 | $852.028 | $851.997 | 1.0000367151178926 | ||||
| 2754 |
Silk
SILK
|
$1,23 | 0.2% | 0.0% | 0.5% | 9.0% | $16.826,43 | $837.268 | $837.268 | 1.0 | |||
| 2775 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.0% | 0.1% | 0.0% | $30,50 | $822.450 | $822.450 | 1.0 | |||
| 2835 |
Klaytn Dai
KDAI
|
$0,09496 | 0.2% | 0.3% | 1.4% | 1.6% | $127,51 | $763.137 | $763.137 | 1.0 | |||
| 3085 |
HeLa USD
HLUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2.035.382 | $563.657 | $1.799.034 | 0.3133111432556389 | |||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
