Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$273.931.783.859
Markedsværdi
0.1%
$43.240.676.268
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.496.246.689 | $182.987.101.874 | $188.449.849.153 | 0.9710121960629742 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.773.898.887 | $71.813.715.769 | $71.821.531.741 | 0.999891175084876 |
|
||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.504.335 | $9.788.831.773 | $9.790.323.621 | 0.9998476201101432 |
|
||
| 20 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.713.313 | $4.566.687.596 | $4.566.687.596 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.404.420 | $3.977.773.690 | $3.977.773.690 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267.138.799 | $3.468.344.886 | $3.468.344.886 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.797.705 | $2.760.605.662 | $2.772.587.379 | 0.995678506956531 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.933.680 | $1.773.483.082 | $1.773.483.082 | 0.9999999999999994 |
|
||
| 84 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.494.662 | $697.946.156 | $697.946.156 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $167.296 | $550.805.102 | $550.805.102 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.2% | $6.495.356 | $493.634.549 | $493.634.549 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Køb
|
$0,01169 | 0.4% | 0.9% | 3.1% | 4.6% | $2.483,94 | $458.412.599 | $458.412.599 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $354.747 | $357.664.105 | $357.664.105 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $63.818.573 | $350.737.446 | $350.737.446 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.1% | $534.794 | $283.685.262 | $283.685.262 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9909 | 0.0% | 0.1% | 0.1% | 0.1% | $145.758 | $217.327.382 | $217.327.382 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.562.972 | $215.230.577 | $215.419.384 | 0.9991235353147963 |
|
||
| 149 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.311.752 | $212.107.666 | $212.107.666 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.210.476 | $185.227.546 | $185.227.546 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.2% | $7.545.143 | $160.773.145 | $160.773.145 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.393.852 | $112.661.488 | $112.661.488 | 1.0 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $2,32 | $75.836.301 | $75.836.301 | 1.0 |
|
||
| 299 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4.419.105 | $73.021.458 | $73.021.458 | 1.0 |
|
||
| 308 |
Crown BRLV
BRLV
|
$0,1921 | 0.0% | 0.4% | 1.8% | 1.6% | $2.667,34 | $72.000.984 | $72.000.984 | 0.9999999999999998 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.693.781 | $62.916.146 | $62.916.146 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 376 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.0% | 0.0% | $576,19 | $57.825.271 | $57.825.271 | 1.0 |
|
||
| 385 |
XDAI
XDAI
|
Køb
|
$0,9985 | 0.4% | 0.2% | 0.4% | 0.6% | $2.998,36 | $56.196.617 | $56.196.617 | 1.0 |
|
|
| 389 |
JPY Coin
JPYC
|
$0,006266 | 0.3% | 0.2% | 0.0% | 1.3% | $79.037,88 | $55.179.479 | $55.179.479 | 1.0 |
|
||
| 391 |
Brazilian Digital
BRZ
|
$0,1914 | 0.0% | 0.7% | 1.7% | 0.6% | $2.542,27 | $54.635.149 | $54.635.149 | 1.0 |
|
||
| 400 |
DOLA
DOLA
|
Køb
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $1.044.600 | $52.999.744 | $100.653.323 | 0.5265573179581995 |
|
|
| 496 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $269.139 | $39.363.279 | $39.363.279 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $54.218,47 | $34.907.075 | $34.907.075 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.5% | 0.1% | 0.1% | 0.3% | $44.863,72 | $34.678.459 | $34.678.459 | 1.0 |
|
||
| 552 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.3% | $39.312,60 | $34.381.225 | $34.381.225 | 1.0 |
|
||
| 580 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5.968.297 | $31.936.431 | $31.936.431 | 1.0 |
|
||
| 593 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.0% | 0.1% | 1.2% | $609.383 | $31.042.271 | $31.045.495 | 0.9998961439292141 |
|
||
| 643 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.3% | 0.6% | $44.029,72 | $27.865.390 | $27.865.390 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $126.598 | $27.833.115 | $27.833.115 | 1.0 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0,004733 | 0.1% | 4.1% | 5.5% | 12.8% | $997.290 | $26.391.352 | $28.775.104 | 0.9171592225345968 |
|
||
| 674 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $791.835 | $26.124.281 | $26.124.281 | 1.0 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.2% | $32.232,29 | $25.894.258 | $25.894.258 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $66.231,09 | $22.532.017 | $22.532.017 | 1.0 |
|
||
| 740 |
JPY Coin
JPYC
|
$0,008309 | 0.3% | 1.1% | 7.0% | 8.1% | $3,70 | $21.603.432 | $21.603.432 | 1.0 |
|
||
| 945 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.4% | 0.6% | 0.6% | $133.575 | $13.964.456 | $13.964.456 | 0.9999999999999994 |
|
||
| 990 |
Stable Mint USD
USDSM
|
$1,02 | 1.3% | 2.1% | 2.9% | 2.1% | $210,67 | $12.751.094 | $12.751.094 | 1.0 |
|
||
| 1011 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.517.380 | $12.265.401 | $12.265.401 | 1.0 |
|
||
| 1022 |
XSGD
XSGD
|
$0,7827 | 0.0% | 0.1% | 0.2% | 1.1% | $292.602 | $11.952.778 | $11.952.778 | 1.0 |
|
||
| 1023 |
USDB
USDB
|
$0,9980 | 0.1% | 0.1% | 0.4% | 1.0% | $2.712,13 | $11.949.570 | $11.949.570 | 1.0 |
|
||
| 1031 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.1% | $1,18 | $11.787.996 | $11.787.996 | 0.9999999999999999 |
|
||
| 1042 |
MAI
MIMATIC
|
$0,9698 | 0.3% | 0.4% | 2.2% | 2.4% | $5.765,86 | $11.506.806 | $295.948.349 | 0.03888112886319894 |
|
||
| 1116 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26,00 | $10.001.514 | $10.001.514 | 0.9999999999999998 |
|
||
| 1123 |
Rupiah Token
IDRT
|
$0,00005692 | 0.0% | 4.3% | 0.9% | 0.4% | $29,31 | $9.894.646 | $9.894.646 | 1.0 |
|
||
| 1131 |
Alchemix USD
ALUSD
|
$0,9418 | 0.0% | 0.1% | 0.3% | 0.7% | $70.870,95 | $9.765.094 | $9.765.094 | 0.9999999999999997 |
|
||
| 1136 |
USDM
USDM
|
$0,9986 | 0.1% | 0.4% | 0.0% | 0.1% | $68.471,53 | $9.612.332 | $9.612.332 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0,4200 | 0.0% | 0.3% | 0.1% | 49.6% | $1.544,75 | $8.851.288 | $8.851.288 | 1.0 |
|
||
| 1203 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 2.5% | $221,01 | $8.476.589 | $5.233.278 | 1.6197475058507296 |
|
||
| 1298 |
Anzen USDz
USDZ
|
$0,9540 | 0.1% | 0.4% | 2.3% | 2.4% | $2.135,17 | $7.196.195 | $7.196.195 | 1.0 |
|
||
| 1307 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.3% | 1.1% | 2.4% | $900,57 | $7.046.606 | $7.046.606 | 1.0 |
|
|
| 1328 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.2% | $24.446,20 | $6.764.457 | $6.764.457 | 1.0 |
|
||
| 1385 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.432,78 | $6.196.629 | $6.196.629 | 1.0 |
|
||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.2% | 0.2% | 0.2% | 0.2% | $225.735 | $6.152.686 | $6.152.686 | 1.0 |
|
||
| 1395 |
Stables Labs USDX
USDX
|
$0,008916 | 0.1% | 0.1% | 4.8% | 20.7% | $1,18 | $6.102.835 | $6.102.835 | 1.0 |
|
||
| 1412 |
GYEN
GYEN
|
$0,005904 | 0.3% | 2.8% | 3.9% | 1.5% | $87,40 | $5.970.796 | $5.970.796 | 0.9999999999999999 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1436 |
AxCNH
AXCNH
|
$0,1476 | 0.3% | 0.2% | 0.2% | 0.2% | $23,73 | $5.777.374 | $5.777.374 | 1.0 |
|
||
| 1445 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.7% | $2.663.584 | $5.723.924 | $6.987.555 | 0.8191597638811429 |
|
||
| 1489 |
Australian Digital Dollar
AUDD
|
$0,7145 | 0.0% | 1.0% | 1.7% | 2.4% | $4.307,78 | $5.320.961 | $5.320.961 | 0.9999999999999998 |
|
||
| 1526 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.9% | 0.8% | $43.286,20 | $4.993.162 | $4.993.162 | 1.0 |
|
||
| 1561 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.001,88 | $4.707.915 | $4.707.915 | 1.0 |
|
||
| 1586 |
ZARP Stablecoin
ZARP
|
$0,06117 | 0.0% | 0.0% | 0.2% | 0.3% | $735,18 | $4.525.639 | $4.525.639 | 1.0 |
|
||
| 1667 |
Djed
DJED
|
$0,9885 | 0.0% | 0.4% | 0.4% | 1.3% | $2.976,18 | $3.972.907 | $3.972.907 | 1.0 |
|
||
| 1716 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.007,51 | $3.604.025 | $3.858.829 | 0.9339686373059256 |
|
||
| 1723 |
Forte AUD
AUDF
|
$0,6986 | 0.3% | 0.2% | 0.2% | 0.0% | $3.010,38 | $3.544.900 | $3.544.900 | 1.0 |
|
||
| 1790 |
Last USD
USDXL
|
$0,9985 | 0.2% | 0.0% | 0.1% | 1.0% | $8.039,11 | $3.195.140 | $87.874.417.179 | 3.6360293827174056e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05477 | 0.0% | 8.4% | 0.8% | 57.0% | $34,52 | $3.045.946 | $9.578.923 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1866 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $13,83 | $2.873.516 | $2.873.516 | 1.0 |
|
||
| 1952 |
Macropod
AUDM
|
$0,7115 | 0.0% | 0.0% | 1.2% | 2.0% | $42.595,76 | $2.478.809 | $2.478.809 | 1.0 |
|
||
| 2030 |
Aussie Dollar Token
AUDX
|
$0,7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24.307,92 | $2.235.339 | $2.235.339 | 1.0 |
|
||
| 2057 |
MXNB
MXNB
|
$0,05849 | 0.1% | 0.1% | 0.4% | 2.7% | $1.884,39 | $2.141.973 | $2.141.973 | 1.0 |
|
||
| 2153 |
Compliant Naira
CNGN
|
$0,0007168 | 0.0% | 0.0% | 0.1% | 0.3% | $17.170,12 | $1.891.056 | $1.891.056 | 1.0 |
|
||
| 2157 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 1.0% | 0.0% | 1.2% | $19.677,17 | $1.881.335 | $1.881.335 | 0.9999999999999998 |
|
||
| 2185 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.9% | $75.631,50 | $1.805.309 | $1.805.309 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2201 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $11.179,68 | $1.774.141 | $2.477.366 | 0.7161402184390876 |
|
||
| 2288 |
Brazilian real
WBRL
|
$0,1931 | 0.0% | 0.0% | 0.2% | 0.9% | $294,76 | $1.585.374 | $1.585.374 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.9% | 0.0% | 0.2% | $25,98 | $1.394.066 | $1.394.066 | 0.9999999999999998 |
|
||
| 2425 |
Liquid Loans USDL
USDL
|
$0,9990 | 0.0% | 0.5% | 0.3% | 3.1% | $17.019,69 | $1.324.918 | $1.324.918 | 0.9999999999999998 |
|
||
| 2509 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $79,56 | $1.171.621 | $1.171.621 | 1.0 |
|
||
| 2548 |
Glo Dollar
USDGLO
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $13.521,28 | $1.115.372 | $1.115.580 | 0.9998137525810489 |
|
||
| 2610 |
IDRX
IDRX
|
$0,00005621 | 0.0% | 0.4% | 0.1% | 0.8% | $15.470,33 | $1.041.869 | $1.041.869 | 1.0 |
|
||
| 2647 |
CAD Coin
CADC
|
$0,7183 | 0.1% | 0.5% | 0.9% | 1.2% | $97.637,81 | $992.759 | $613.378.793.162.525.200.000.000 | 1.6185082845167966e-18 |
|
||
| 2675 |
Convertible JPY Token
CJPY
|
$0,004535 | 0.3% | 0.5% | 0.9% | 0.1% | $482,58 | $964.289 | $426.698.056.530.589.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2756 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $56.723,34 | $867.993 | $867.993 | 1.0 |
|
||
| 2767 |
CAD Digital
CADD
|
$0,7128 | 0.0% | 0.6% | 0.6% | 1.0% | $4.432,33 | $860.300 | $860.300 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $649.680 | $830.751 | $830.751 | 1.0 |
|
|||
| 2910 |
Klaytn Dai
KDAI
|
$0,09218 | 0.0% | 1.6% | 0.5% | 0.7% | $2.356,41 | $735.820 | $735.820 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
