Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$276.846.006.777
Markedsværdi
0.1%
$42.240.801.718
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $32.997.031.724 | $183.389.211.410 | $188.855.493.750 | 0.9710557409179719 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.928.624.743 | $73.862.895.018 | $73.885.461.979 | 0.9996945683117407 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.379.984 | $9.818.619.478 | $9.818.929.345 | 0.99996844184226 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.445.684 | $4.588.777.739 | $4.588.777.739 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.173.357 | $4.080.188.437 | $4.080.188.437 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $712.486.845 | $3.325.682.062 | $3.325.693.436 | 0.9999965797317256 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.993.369 | $2.800.022.998 | $2.800.022.998 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $110.572.738 | $2.369.038.663 | $2.369.038.663 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $768.115 | $698.425.352 | $698.425.352 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.197.910 | $549.244.897 | $549.244.897 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.3% | $11.396.699 | $493.722.028 | $493.722.028 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.176,39 | $483.380.300 | $483.380.300 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
Køb
|
$0,01154 | 0.2% | 0.1% | 4.2% | 4.6% | $129,42 | $452.637.080 | $452.637.080 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $101.574.340 | $331.969.739 | $331.969.739 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.6% | 0.1% | 0.0% | 0.5% | $683.350 | $283.110.662 | $283.110.662 | 0.9999999999946336 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $7.816.791 | $255.213.725 | $255.309.710 | 0.9996240430933713 |
|
||
| 157 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.309.805 | $230.609.968 | $230.609.968 | 1.0 |
|
||
| 162 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9906 | 0.0% | 0.0% | 0.1% | 0.0% | $212.842 | $217.250.098 | $217.250.098 | 0.9999999999999996 |
|
|
| 176 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $429.624 | $184.206.270 | $184.206.270 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 1.0% | 0.4% | $8.447.315 | $181.304.372 | $181.304.372 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.591.219 | $113.747.150 | $113.759.414 | 0.9998921970117315 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $14,95 | $75.802.912 | $75.802.912 | 1.0 |
|
||
| 330 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $330.667 | $74.113.712 | $74.113.712 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $1.243.006 | $73.958.491 | $73.958.491 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1927 | 0.0% | 0.0% | 0.9% | 2.3% | $205,22 | $71.933.866 | $71.933.866 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 382 |
DOLA
DOLA
|
Køb
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $485.401 | $61.031.613 | $102.620.144 | 0.5947332550983446 |
|
|
| 406 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.8% | 0.0% | $18.984,64 | $55.363.849 | $55.363.849 | 1.0 |
|
||
| 410 |
JPY Coin
JPYC
|
$0,006237 | 0.0% | 0.1% | 0.5% | 0.4% | $21.678,48 | $54.923.910 | $54.923.910 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $286.006 | $54.706.461 | $54.706.461 | 1.0 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0,1916 | 0.0% | 0.1% | 1.1% | 2.0% | $6.748,72 | $52.068.782 | $52.068.782 | 1.0 |
|
||
| 530 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $265.239 | $39.557.903 | $39.557.903 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $1.030,79 | $34.918.391 | $34.918.391 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $3.048,51 | $34.368.830 | $34.368.830 | 1.0 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $15.966,10 | $33.988.775 | $33.988.802 | 0.9999992011591727 |
|
||
| 611 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.0% | 1.0% | 0.6% | $297.526 | $32.904.916 | $32.904.987 | 0.9999978289380639 |
|
||
| 661 |
Pax Dollar
USDP
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7.273.473 | $29.135.310 | $29.135.310 | 1.0 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0,005222 | 0.3% | 1.4% | 4.9% | 6.3% | $946.465 | $29.100.570 | $31.730.184 | 0.917125795084227 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.0% | 1.0% | 0.7% | $325.774 | $27.700.886 | $27.700.886 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 689 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.8% | 0.5% | $72.590,30 | $27.010.755 | $27.010.755 | 1.0 |
|
||
| 700 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 1.3% | 0.7% | 0.0% | $14.462,90 | $26.664.645 | $26.664.645 | 1.0 |
|
||
| 717 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.544.794 | $25.701.293 | $25.701.293 | 1.0 |
|
||
| 734 |
JPY Coin
JPYC
|
$0,009409 | 0.2% | 1.4% | 8.0% | 22.0% | $23,45 | $24.464.280 | $24.464.280 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $123.995 | $22.636.728 | $22.636.728 | 0.9999999999999999 |
|
||
| 799 |
Hex Trust USD
USDX
|
$0,9809 | 0.4% | 0.6% | 0.7% | 0.6% | $56,84 | $20.889.142 | $20.889.142 | 1.0 |
|
||
| 985 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.1% | $154.711 | $14.475.952 | $14.475.952 | 0.9999999999999998 |
|
||
| 1037 |
XSGD
XSGD
|
$0,7855 | 0.0% | 0.1% | 0.3% | 0.9% | $260.008 | $12.897.745 | $12.897.745 | 1.0 |
|
||
| 1054 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $13.935.928 | $12.545.909 | $12.545.909 | 1.0 |
|
||
| 1064 |
Stable Mint USD
USDSM
|
$0,9934 | 0.2% | 0.5% | 0.6% | 1.0% | $541,49 | $12.338.101 | $12.338.101 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.0% | $1,46 | $11.808.915 | $11.808.915 | 1.0 |
|
||
| 1094 |
USDB
USDB
|
$0,9961 | 0.1% | 0.3% | 0.3% | 0.0% | $26.785,30 | $11.642.495 | $11.642.495 | 0.9999999999999997 |
|
||
| 1096 |
MAI
MIMATIC
|
$0,9793 | 0.0% | 0.0% | 1.0% | 1.5% | $4.618,46 | $11.618.580 | $298.823.118 | 0.038881128863198944 |
|
||
| 1174 |
Alchemix USD
ALUSD
|
$0,9502 | 0.0% | 0.1% | 0.7% | 0.2% | $30.907,60 | $10.051.438 | $10.051.438 | 0.9999999999999991 |
|
||
| 1192 |
Defi.money
MONEY
|
$0,9962 | 0.3% | 0.3% | 0.3% | 0.3% | $0,7100 | $9.971.186 | $9.971.186 | 0.9999999999999998 |
|
||
| 1188 |
Rupiah Token
IDRT
|
$0,00005650 | 0.4% | 3.1% | 3.7% | 0.1% | $2,26 | $9.822.215 | $9.822.215 | 1.0 |
|
||
| 1211 |
USDM
USDM
|
$0,9984 | 0.1% | 0.6% | 0.3% | 0.6% | $72.065,87 | $9.485.936 | $9.485.936 | 1.0 |
|
||
| 1290 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 2.3% | 4.1% | $2,88 | $8.494.097 | $5.439.273 | 1.5616237648287135 |
|
||
| 1298 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,54 | $8.356.512 | $8.356.512 | 1.0 |
|
||
| 1405 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.8% | 0.1% | 0.9% | $136,63 | $7.077.429 | $7.077.429 | 1.0 |
|
|
| 1425 |
Anzen USDz
USDZ
|
$0,9033 | 0.2% | 0.0% | 6.8% | 6.5% | $2.299,97 | $6.813.414 | $6.813.414 | 1.0 |
|
||
| 1430 |
Anzens USDA
USDA
|
$0,9984 | 0.2% | 0.2% | 0.5% | 0.2% | $47.317,78 | $6.748.730 | $6.748.730 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0,009553 | 0.3% | 1.1% | 8.2% | 27.2% | $2,08 | $6.539.515 | $6.539.515 | 1.0 |
|
||
| 1457 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.3% | $1.354.629 | $6.392.102 | $6.392.102 | 1.0 |
|
||
| 1477 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.2% | $16.564,55 | $6.212.162 | $6.212.162 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1498 |
GYEN
GYEN
|
$0,006275 | 0.0% | 7.9% | 0.2% | 15.0% | $134,49 | $6.093.342 | $6.093.342 | 1.0 |
|
||
| 1524 |
AxCNH
AXCNH
|
$0,1474 | 0.0% | 0.2% | 0.2% | 0.2% | $62,07 | $5.769.178 | $5.769.178 | 1.0 |
|
||
| 1537 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.2% | $2.358.261 | $5.594.279 | $6.997.700 | 0.7994454781668572 |
|
||
| 1545 |
Australian Digital Dollar
AUDD
|
$0,7169 | 0.0% | 1.2% | 0.0% | 1.8% | $3.477,50 | $5.515.129 | $5.515.129 | 1.0 |
|
||
| 1584 |
BiLira
TRYB
|
$0,02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1,25 | $5.462.671 | $5.462.671 | 1.0 |
|
||
| 1615 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.5% | 0.4% | 0.6% | 0.5% | $71.377,76 | $5.012.749 | $5.012.749 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0,06163 | 0.5% | 0.4% | 0.2% | 2.5% | $1.135,76 | $4.559.457 | $4.559.457 | 1.0 |
|
||
| 1763 |
Djed
DJED
|
$0,9880 | 0.4% | 0.6% | 0.5% | 0.4% | $28.268,92 | $3.970.948 | $3.970.948 | 1.0 |
|
||
| 1823 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13.241,81 | $3.655.591 | $3.910.410 | 0.9348357570626121 |
|
||
| 1838 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.3% | 0.3% | $10,87 | $3.559.683 | $3.559.683 | 1.0 |
|
||
| 1917 |
Last USD
USDXL
|
$0,9980 | 0.2% | 0.2% | 0.9% | 0.7% | $864,34 | $3.193.320 | $87.824.383.029 | 3.636029297177311e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05457 | 0.2% | 1.0% | 10.1% | 26.2% | $5,95 | $3.034.777 | $9.543.204 | 0.3180039514355823 |
|
|||
| 1987 |
mStable USD
MUSD
|
$0,9981 | 0.0% | 0.1% | 0.3% | 0.2% | $286,24 | $2.870.549 | $2.870.549 | 1.0 |
|
||
| 2015 |
Compliant Naira
CNGN
|
$0,0007270 | 0.3% | 0.3% | 1.3% | 1.6% | $4,04 | $2.784.462 | $2.784.462 | 0.9999999999999997 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0,7154 | 0.0% | 0.1% | 0.1% | 1.8% | $7.229,39 | $2.259.214 | $2.259.214 | 1.0 |
|
||
| 2195 |
MXNB
MXNB
|
$0,05872 | 0.0% | 0.2% | 0.3% | 2.2% | $13.965,50 | $2.187.529 | $2.187.529 | 1.0 |
|
||
| 2246 |
Macropod
AUDM
|
$0,7180 | 0.0% | 0.0% | 0.5% | 2.7% | $30.527,45 | $2.054.324 | $2.054.324 | 1.0 |
|
||
| 2317 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.6% | 0.4% | 0.0% | 0.1% | $22.391,97 | $1.868.075 | $1.868.075 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2367 |
Vai
VAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.4% | $266,09 | $1.757.736 | $2.481.035 | 0.7084689943107182 |
|
||
| 2408 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.3% | $5.012,49 | $1.724.938 | $1.724.938 | 0.9999999999999994 |
|
||
| 2408 |
Brazilian real
WBRL
|
$0,1927 | 0.6% | 0.0% | 0.1% | 1.4% | $719,36 | $1.680.666 | $1.680.666 | 1.0 |
|
||
| 2594 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $9,81 | $1.404.596 | $1.404.596 | 0.9999999999999999 |
|
||
| 2715 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $2.046,52 | $1.184.767 | $1.184.767 | 0.9999999999999998 |
|
||
| 2767 |
Convertible JPY Token
CJPY
|
$0,005198 | 0.1% | 0.1% | 1.1% | 17.3% | $5.143,10 | $1.105.129 | $489.020.006.285.560.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2770 |
Glo Dollar
USDGLO
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.8% | $13.707,63 | $1.103.440 | $1.103.442 | 0.9999981875356828 |
|
||
| 2809 |
IDRX
IDRX
|
$0,00005666 | 0.0% | 0.2% | 0.7% | 1.9% | $4.810,91 | $1.050.168 | $1.050.168 | 1.0 |
|
||
| 2858 |
CAD Coin
CADC
|
$0,7151 | 0.3% | 0.2% | 1.2% | 0.8% | $32.513,54 | $988.308 | $610.628.773.488.660.000.000.000 | 1.6185082845167966e-18 |
|
||
| 2973 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59.594,40 | $868.081 | $868.081 | 1.0 |
|
||
| 2976 |
CAD Digital
CADD
|
$0,7181 | 0.0% | 0.1% | 0.3% | 0.9% | $16.269,06 | $866.676 | $866.676 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3094 |
Klaytn Dai
KDAI
|
$0,09661 | 0.3% | 2.0% | 89.1% | 3.3% | $853,54 | $771.403 | $771.403 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $443.190 | $727.577 | $727.577 | 1.0 |
|
|||
| 3468 |
Sperax USD
USDS
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $51.099,74 | $515.392 | $515.392 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
