Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$277.089.211.074
Markedsværdi
0.2%
$63.691.935.336
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $47.805.561.833 | $183.416.619.302 | $188.883.718.589 | 0.971055740917972 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.802.616.274 | $74.060.232.370 | $74.078.833.073 | 0.9997489066448947 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $401.714.922 | $9.820.699.335 | $9.823.661.537 | 0.9996984625476165 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $256.386.954 | $4.602.024.489 | $4.602.024.489 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45.800.325 | $4.067.161.970 | $4.067.161.970 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $483.487.387 | $3.330.418.232 | $3.329.843.795 | 1.0001725117141929 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110.534.812 | $2.800.867.165 | $2.800.867.165 | 0.9999999999999983 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $415.338.486 | $2.340.242.661 | $2.340.242.661 | 0.9999999999999993 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6.411.103 | $698.492.687 | $698.492.687 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $49.646,75 | $549.314.941 | $549.314.941 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $17.252.810 | $493.617.445 | $493.617.445 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $284.593 | $483.435.776 | $483.435.776 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
Køb
|
$0,01159 | 0.0% | 0.2% | 3.8% | 3.8% | $656,71 | $454.595.374 | $454.595.374 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $143.539.030 | $331.968.857 | $331.968.857 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $760.984 | $283.228.944 | $283.228.944 | 0.9999999999946336 |
|
|||
| 143 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $16.724.941 | $256.373.613 | $256.393.663 | 0.9999217995772812 |
|
||
| 158 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $14.492.324 | $231.691.708 | $231.691.708 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.0% | 0.0% | 0.2% | 0.0% | $140.712 | $217.373.649 | $217.373.649 | 0.9999999999999996 |
|
|
| 177 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $711.314 | $184.168.064 | $184.168.064 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.6% | 1.0% | 1.0% | $9.462.552 | $181.326.606 | $181.326.606 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.823.106 | $113.869.663 | $113.999.966 | 0.9988569858342156 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $72,69 | $75.818.171 | $75.818.171 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.258.327 | $73.973.357 | $73.973.357 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1927 | 0.0% | 0.5% | 0.9% | 1.6% | $3.924,97 | $71.934.017 | $71.934.017 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.034.031 | $71.120.078 | $71.120.078 | 1.0 |
|
||
| 375 |
DOLA
DOLA
|
Køb
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $546.123 | $62.983.961 | $102.610.096 | 0.613818359779593 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.6% | 1.0% | 0.0% | $11.420,79 | $55.417.140 | $55.417.140 | 1.0 |
|
||
| 419 |
JPY Coin
JPYC
|
$0,006234 | 0.0% | 0.5% | 0.5% | 2.1% | $56.545,01 | $54.895.094 | $54.895.094 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $698.030 | $54.803.102 | $54.803.102 | 1.0 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0,1913 | 0.0% | 0.8% | 1.2% | 1.9% | $22.853,80 | $51.982.168 | $51.982.168 | 1.0 |
|
||
| 538 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $275.141 | $39.564.121 | $39.564.121 | 1.0 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4.084,26 | $34.929.004 | $34.929.004 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9972 | 0.0% | 0.2% | 0.3% | 0.1% | $12.339,43 | $34.319.075 | $34.319.075 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $151.028 | $33.882.092 | $33.882.127 | 0.9999989688840512 |
|
||
| 618 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 1.0% | 1.1% | $1.016.512 | $32.692.428 | $32.729.202 | 0.9988764070964287 |
|
||
| 659 |
TerraClassicUSD
USTC
|
$0,005263 | 0.5% | 1.2% | 4.1% | 5.6% | $1.273.085 | $29.337.750 | $31.988.786 | 0.9171260797629674 |
|
||
| 663 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.1% | 0.3% | 0.1% | $6.337.568 | $29.126.881 | $29.126.881 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 1.1% | 1.1% | $691.997 | $27.509.607 | $27.509.607 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.7% | 1.4% | $30.130,42 | $27.046.876 | $27.046.876 | 1.0 |
|
||
| 702 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.6% | 0.5% | 0.4% | $6.284,23 | $26.691.839 | $26.691.839 | 1.0 |
|
||
| 709 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.516.386 | $26.102.382 | $26.102.382 | 1.0 |
|
||
| 736 |
JPY Coin
JPYC
|
$0,009587 | 0.0% | 12.8% | 14.9% | 26.1% | $3.332,29 | $24.928.520 | $24.928.520 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $112.274 | $22.639.697 | $22.639.697 | 0.9999999999999999 |
|
||
| 794 |
Hex Trust USD
USDX
|
$0,9916 | 0.1% | 0.7% | 0.0% | 0.0% | $31,28 | $21.114.228 | $21.114.228 | 1.0 |
|
||
| 987 |
Mento Dollar
USDM
|
$1,01 | 0.8% | 0.3% | 0.2% | 0.1% | $244.090 | $14.544.375 | $14.544.375 | 0.9999999999999997 |
|
||
| 1042 |
XSGD
XSGD
|
$0,7854 | 0.0% | 0.2% | 0.3% | 1.2% | $336.096 | $13.015.417 | $13.015.417 | 1.0 |
|
||
| 1063 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40.223.436 | $12.543.490 | $12.543.490 | 1.0 |
|
||
| 1069 |
Stable Mint USD
USDSM
|
$0,9990 | 17.1% | 10.8% | 0.1% | 7.7% | $775,50 | $12.406.548 | $12.406.548 | 1.0 |
|
||
| 1093 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $5,64 | $11.801.291 | $11.801.291 | 1.0 |
|
||
| 1100 |
USDB
USDB
|
$0,9999 | 0.1% | 0.2% | 0.2% | 0.4% | $18.120,04 | $11.690.716 | $11.690.716 | 0.9999999999999992 |
|
||
| 1104 |
MAI
MIMATIC
|
$0,9791 | 0.0% | 0.2% | 1.0% | 1.2% | $4.991,97 | $11.612.534 | $298.667.622 | 0.03888112886319894 |
|
||
| 1181 |
Alchemix USD
ALUSD
|
$0,9496 | 0.8% | 0.3% | 1.5% | 0.3% | $111.526 | $10.046.364 | $10.046.364 | 0.9999999999999992 |
|
||
| 1187 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.4% | $138,29 | $9.998.537 | $9.998.537 | 0.9999999999999998 |
|
||
| 1217 |
Rupiah Token
IDRT
|
$0,00005499 | 0.1% | 2.8% | 0.4% | 2.6% | $9,13 | $9.562.108 | $9.562.108 | 1.0 |
|
||
| 1222 |
USDM
USDM
|
$0,9988 | 0.1% | 0.2% | 0.0% | 0.3% | $112.665 | $9.490.618 | $9.490.618 | 1.0 |
|
||
| 1281 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.0% | $3,93 | $8.478.413 | $5.380.994 | 1.5756221074799261 |
|
||
| 1304 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $282,16 | $8.369.187 | $8.369.187 | 1.0 |
|
||
| 1378 |
STASIS EURO
EURS
|
Køb
|
$1,24 | 4.1% | 3.6% | 3.9% | 2.8% | $322,70 | $7.304.775 | $7.304.775 | 1.0 |
|
|
| 1414 |
Anzen USDz
USDZ
|
$0,8988 | 0.0% | 0.7% | 0.7% | 7.7% | $1.616,34 | $6.779.248 | $6.779.248 | 1.0 |
|
||
| 1418 |
Anzens USDA
USDA
|
$0,9961 | 0.3% | 0.3% | 0.9% | 0.6% | $52.229,56 | $6.732.750 | $6.732.750 | 1.0 |
|
||
| 1447 |
Stables Labs USDX
USDX
|
$0,009479 | 0.1% | 2.0% | 9.3% | 26.2% | $3,31 | $6.489.506 | $6.489.506 | 1.0 |
|
||
| 1459 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.3% | $1.187.828 | $6.391.781 | $6.391.781 | 1.0 |
|
||
| 1482 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.459,76 | $6.213.948 | $6.213.948 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1516 |
GYEN
GYEN
|
$0,006076 | 0.1% | 1.9% | 2.2% | 9.3% | $17,92 | $5.899.902 | $5.899.902 | 1.0 |
|
||
| 1530 |
AxCNH
AXCNH
|
$0,1471 | 0.2% | 0.2% | 0.1% | 0.2% | $43,31 | $5.757.630 | $5.757.630 | 1.0 |
|
||
| 1548 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.5% | $5.443.592 | $5.589.774 | $6.992.064 | 0.7994454781668573 |
|
||
| 1555 |
Australian Digital Dollar
AUDD
|
$0,7185 | 0.5% | 0.1% | 0.5% | 2.8% | $17.962,84 | $5.527.486 | $5.527.486 | 1.0 |
|
||
| 1584 |
BiLira
TRYB
|
$0,02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1,25 | $5.462.671 | $5.462.671 | 1.0 |
|
||
| 1614 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.3% | 0.5% | 1.5% | $114.479 | $5.030.600 | $5.030.600 | 1.0 |
|
||
| 1686 |
ZARP Stablecoin
ZARP
|
$0,06150 | 0.0% | 0.0% | 0.6% | 2.3% | $3.787,48 | $4.550.152 | $4.550.152 | 1.0 |
|
||
| 1766 |
Djed
DJED
|
$0,9869 | 0.0% | 0.5% | 1.8% | 0.5% | $15.248,75 | $3.966.439 | $3.966.439 | 1.0 |
|
||
| 1816 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.443,81 | $3.652.855 | $3.907.722 | 0.9347786163845125 |
|
||
| 1835 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.3% | 0.4% | $54,21 | $3.561.433 | $3.561.433 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05802 | 0.1% | 3.0% | 1.9% | 21.7% | $3,13 | $3.235.683 | $10.174.976 | 0.31800395143558224 |
|
|||
| 1902 |
Last USD
USDXL
|
$0,9995 | 0.4% | 0.1% | 0.5% | 1.8% | $1.357,19 | $3.198.055 | $87.954.596.287 | 3.636029328611933e-05 |
|
||
| 1982 |
mStable USD
MUSD
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.2% | $503,79 | $2.867.379 | $2.867.379 | 1.0 |
|
||
| 2042 |
Compliant Naira
CNGN
|
$0,0007264 | 0.0% | 0.7% | 1.4% | 1.9% | $4.606,48 | $2.673.226 | $2.673.226 | 0.9999999999999998 |
|
||
| 2158 |
Aussie Dollar Token
AUDX
|
$0,7166 | 0.0% | 0.4% | 0.4% | 3.1% | $33.381,48 | $2.263.140 | $2.263.140 | 1.0 |
|
||
| 2184 |
MXNB
MXNB
|
$0,05883 | 0.1% | 0.2% | 0.4% | 2.7% | $36.716,43 | $2.188.726 | $2.188.726 | 1.0 |
|
||
| 2244 |
Macropod
AUDM
|
$0,7180 | 0.0% | 0.1% | 0.5% | 3.0% | $32.973,24 | $2.054.694 | $2.054.694 | 1.0 |
|
||
| 2314 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 0.4% | 0.5% | 0.3% | $49.626,56 | $1.860.465 | $1.860.465 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2367 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $451,99 | $1.755.750 | $2.479.631 | 0.7080690663056 |
|
||
| 2376 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.3% | $12.248,99 | $1.737.097 | $1.737.097 | 1.0 |
|
||
| 2403 |
Brazilian real
WBRL
|
$0,1927 | 0.0% | 0.1% | 1.1% | 1.0% | $3.332,09 | $1.680.737 | $1.680.737 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.3% | 1.1% | $14,52 | $1.407.783 | $1.407.783 | 0.9999999999999999 |
|
||
| 2712 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $277,05 | $1.185.984 | $1.185.984 | 0.9999999999999998 |
|
||
| 2763 |
Glo Dollar
USDGLO
|
$0,9999 | 0.2% | 0.0% | 0.0% | 0.3% | $17.301,87 | $1.103.774 | $1.103.774 | 1.0 |
|
||
| 2760 |
Convertible JPY Token
CJPY
|
$0,005165 | 0.1% | 0.5% | 0.3% | 12.6% | $26,63 | $1.098.097 | $485.908.366.668.495.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2799 |
IDRX
IDRX
|
$0,00005659 | 0.0% | 0.0% | 0.1% | 1.9% | $2.966,73 | $1.048.876 | $1.048.876 | 1.0 |
|
||
| 2859 |
CAD Coin
CADC
|
$0,7107 | 0.0% | 1.5% | 1.9% | 0.2% | $49.178,80 | $982.224 | $606.870.099.942.891.100.000.000 | 1.6185082845167964e-18 |
|
||
| 2957 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $62.791,76 | $868.297 | $868.297 | 1.0 |
|
||
| 2956 |
CAD Digital
CADD
|
$0,7193 | 0.1% | 0.1% | 0.1% | 0.1% | $299,91 | $868.133 | $868.133 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3066 |
Klaytn Dai
KDAI
|
$0,09740 | 0.0% | 3.9% | 89.3% | 3.1% | $1.350,24 | $777.717 | $777.717 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $675.898 | $728.006 | $728.006 | 1.0 |
|
|||
| 3457 |
Sperax USD
USDS
|
$0,9993 | 0.0% | 0.1% | 1.1% | 0.2% | $74.572,37 | $516.369 | $516.369 | 0.9999999999999999 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
