Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$276.690.655.837
Markedsværdi
0.1%
$64.525.568.645
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48.514.948.772 | $183.327.621.024 | $188.793.019.074 | 0.9710508467050533 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.328.123.312 | $73.764.657.241 | $73.761.743.045 | 1.0000395082261022 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.250.715 | $9.827.287.800 | $9.829.534.179 | 0.9997714664224893 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154.922.910 | $4.565.676.228 | $4.566.557.519 | 0.9998070119862897 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.620.494 | $4.240.851.321 | $4.237.732.052 | 1.0007360704129549 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.728.007.386 | $3.220.027.198 | $3.230.772.214 | 0.9966741647970766 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.777.446 | $2.772.311.864 | $2.772.311.864 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162.760.339 | $2.376.100.300 | $2.378.555.363 | 0.9989678344540456 |
|
||
| 90 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7.309.633 | $698.091.747 | $698.091.747 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.198.127 | $548.434.104 | $548.434.104 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.3% | $12.183.789 | $493.901.171 | $493.901.171 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $922.201 | $482.827.760 | $482.827.760 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Køb
|
$0,01149 | 0.6% | 19.7% | 2.8% | 4.6% | $5.138,12 | $450.655.386 | $450.655.386 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $109.874.095 | $333.901.081 | $333.901.081 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $915.910 | $283.040.264 | $283.040.264 | 0.9999999999946338 |
|
|||
| 144 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $9.942.542 | $254.624.823 | $254.625.711 | 0.9999965159366231 |
|
||
| 145 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.158.468 | $254.272.081 | $254.272.081 | 1.0 |
|
||
| 165 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9909 | 0.1% | 0.0% | 0.0% | 0.1% | $482.876 | $217.331.853 | $217.331.853 | 0.9999999999999996 |
|
|
| 176 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $577.053 | $184.196.006 | $184.196.006 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.5% | 0.7% | $18.403.126 | $181.330.306 | $181.330.306 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.267.086 | $109.316.277 | $109.356.847 | 0.9996290134441046 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.450.445 | $78.876.252 | $78.876.559 | 0.9999961003714244 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.1% | $25,75 | $75.772.694 | $75.772.694 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $1.386.596 | $74.174.187 | $74.174.187 | 1.0 |
|
||
| 335 |
Crown BRLV
BRLV
|
$0,1957 | 0.0% | 0.7% | 0.9% | 0.4% | $3.980,85 | $73.118.191 | $73.118.191 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 390 |
DOLA
DOLA
|
Køb
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $273.201 | $60.431.745 | $102.558.895 | 0.589239428935656 |
|
|
| 412 |
JPY Coin
JPYC
|
$0,006260 | 0.0% | 0.4% | 0.4% | 1.2% | $118.009 | $55.124.533 | $55.124.533 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $529.887 | $54.194.215 | $54.193.603 | 1.0000112900201974 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0,1945 | 0.2% | 0.9% | 0.7% | 0.0% | $18.986,47 | $52.848.606 | $52.841.885 | 1.0001271895420252 |
|
||
| 441 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.9% | 0.0% | $15.529,42 | $50.193.243 | $50.193.243 | 1.0 |
|
||
| 533 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $329.110 | $39.334.244 | $39.334.244 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $17.061,57 | $34.927.144 | $34.927.144 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.226,34 | $34.375.715 | $34.375.715 | 1.0 |
|
||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $177.827 | $33.368.958 | $33.368.958 | 1.0 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.7% | 0.7% | $1.303.691 | $33.112.066 | $33.125.523 | 0.9995937568311737 |
|
||
| 648 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.1% | $7.699.930 | $29.162.458 | $29.162.458 | 1.0 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0,005164 | 0.0% | 0.7% | 3.0% | 2.5% | $858.658 | $28.777.932 | $31.378.463 | 0.9171236872933256 |
|
||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.7% | 0.6% | $720.758 | $27.862.763 | $27.875.828 | 0.9995313301871263 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 683 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.8% | 0.5% | $116.547 | $26.933.878 | $26.933.878 | 1.0000000005009357 |
|
||
| 688 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.3% | 0.5% | $258.008 | $26.698.920 | $26.698.920 | 1.0 |
|
||
| 704 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.251.316 | $25.701.835 | $25.701.835 | 1.0 |
|
||
| 746 |
JPY Coin
JPYC
|
$0,008898 | 0.2% | 5.9% | 3.6% | 13.0% | $783,38 | $23.137.202 | $23.137.202 | 1.0 |
|
||
| 756 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $154.150 | $22.591.697 | $22.591.697 | 0.9999999999999999 |
|
||
| 819 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $31,87 | $20.184.631 | $20.186.371 | 0.9999137895985452 |
|
||
| 839 |
Hex Trust USD
USDX
|
$0,9935 | 0.0% | 0.9% | 0.7% | 0.1% | $21,35 | $19.566.056 | $19.566.056 | 1.0 |
|
||
| 986 |
Mento Dollar
USDM
|
$1,00 | 0.8% | 0.6% | 0.6% | 0.6% | $123.643 | $14.365.274 | $14.365.897 | 0.9999566362170986 |
|
||
| 1039 |
XSGD
XSGD
|
$0,7853 | 0.1% | 0.1% | 0.2% | 0.7% | $417.053 | $12.894.856 | $12.894.856 | 1.0 |
|
||
| 1051 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34.097.980 | $12.543.534 | $12.543.534 | 1.0 |
|
||
| 1060 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.196,77 | $12.423.387 | $12.423.387 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $1,15 | $11.796.910 | $11.796.910 | 1.0 |
|
||
| 1090 |
USDB
USDB
|
$0,9976 | 0.1% | 0.5% | 0.1% | 0.6% | $17.970,64 | $11.610.833 | $11.610.833 | 0.9999999999999993 |
|
||
| 1091 |
MAI
MIMATIC
|
$0,9785 | 0.0% | 0.0% | 1.1% | 1.8% | $7.743,24 | $11.609.344 | $298.585.569 | 0.03888112886319894 |
|
||
| 1171 |
Alchemix USD
ALUSD
|
$0,9428 | 0.0% | 0.0% | 0.2% | 0.5% | $32.255,91 | $10.019.461 | $10.019.461 | 0.9999999999999992 |
|
||
| 1172 |
Defi.money
MONEY
|
$0,9997 | 0.1% | 0.1% | 0.1% | 1.5% | $198,34 | $10.006.858 | $10.006.858 | 0.9999999999999998 |
|
||
| 1193 |
Rupiah Token
IDRT
|
$0,00005488 | 0.1% | 0.4% | 2.4% | 2.8% | $5,20 | $9.541.743 | $9.541.743 | 1.0 |
|
||
| 1213 |
USDM
USDM
|
$1,00 | 0.3% | 0.4% | 0.6% | 0.1% | $69.451,55 | $9.326.268 | $9.326.268 | 1.0 |
|
||
| 1276 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9963 | 0.0% | 0.4% | 0.0% | 0.0% | $83,34 | $8.475.556 | $5.487.606 | 1.5444904771814958 |
|
||
| 1396 |
Anzen USDz
USDZ
|
$0,9423 | 0.4% | 4.4% | 1.4% | 3.5% | $23.835,66 | $7.107.688 | $7.107.688 | 1.0 |
|
||
| 1400 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.1% | 1.4% | 1.1% | $13,37 | $7.000.441 | $7.000.441 | 1.0 |
|
|
| 1420 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.6% | 0.4% | 0.4% | $41.418,07 | $6.768.613 | $6.768.613 | 1.0 |
|
||
| 1447 |
Stables Labs USDX
USDX
|
$0,009491 | 0.1% | 0.6% | 0.8% | 26.4% | $27,16 | $6.496.996 | $6.496.996 | 1.0 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.1% | 0.3% | $957.530 | $6.388.029 | $6.388.029 | 1.0 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.0% | $207.663 | $6.256.616 | $6.256.616 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1488 |
GYEN
GYEN
|
$0,006280 | 0.0% | 6.7% | 1.3% | 1.8% | $1.338,54 | $6.097.879 | $6.097.879 | 1.0 |
|
||
| 1502 |
Australian Digital Dollar
AUDD
|
$0,7171 | 0.0% | 0.1% | 0.5% | 2.4% | $13.644,46 | $5.968.340 | $5.968.340 | 1.0 |
|
||
| 1514 |
AxCNH
AXCNH
|
$0,1480 | 0.0% | 0.7% | 0.4% | 0.2% | $53,28 | $5.791.778 | $5.791.778 | 1.0 |
|
||
| 1533 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.6% | $3.785.035 | $5.593.535 | $6.996.769 | 0.7994454781668573 |
|
||
| 1611 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.5% | 0.3% | 0.4% | 0.2% | $186.315 | $5.011.362 | $5.011.362 | 1.0 |
|
||
| 1671 |
ZARP Stablecoin
ZARP
|
$0,06171 | 0.0% | 0.4% | 0.6% | 0.7% | $491,74 | $4.565.438 | $4.565.438 | 1.0 |
|
||
| 1743 |
Djed
DJED
|
$1,00 | 0.1% | 0.7% | 1.6% | 1.1% | $7.771,89 | $4.036.361 | $4.036.361 | 1.0 |
|
||
| 1813 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8.122,36 | $3.655.634 | $3.910.455 | 0.9348357570626121 |
|
||
| 1823 |
Compliant Naira
CNGN
|
$0,0007255 | 0.0% | 0.0% | 0.7% | 1.2% | $8,15 | $3.605.980 | $3.605.980 | 0.9999999999999999 |
|
||
| 1866 |
BiLira
TRYB
|
$0,02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20.854,11 | $3.459.165 | $3.459.165 | 1.0 |
|
||
| 1904 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.6% | 0.5% | 1.3% | $2.160,92 | $3.205.064 | $88.147.376.333 | 3.6360293156304486e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05312 | 0.5% | 0.0% | 8.1% | 22.8% | $3,16 | $2.953.834 | $9.288.672 | 0.3180039514355823 |
|
|||
| 1971 |
mStable USD
MUSD
|
$0,9974 | 0.1% | 0.1% | 0.1% | 5.0% | $4.794,61 | $2.868.416 | $2.868.416 | 1.0 |
|
||
| 1978 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.1% | 0.4% | $745,27 | $2.858.823 | $2.858.823 | 1.0 |
|
||
| 2096 |
Aussie Dollar Token
AUDX
|
$0,7135 | 0.0% | 0.4% | 0.5% | 1.9% | $696,74 | $2.460.221 | $2.460.221 | 1.0 |
|
||
| 2208 |
MXNB
MXNB
|
$0,05879 | 0.0% | 0.3% | 0.2% | 1.9% | $2.824,93 | $2.142.304 | $2.142.486 | 0.9999149346615276 |
|
||
| 2228 |
Macropod
AUDM
|
$0,7162 | 0.0% | 0.2% | 0.1% | 2.2% | $170.807 | $2.090.629 | $2.090.629 | 1.0 |
|
||
| 2325 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.6% | 0.4% | 0.0% | 0.3% | $95.154,28 | $1.868.205 | $1.866.834 | 1.000734634886497 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2366 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $1.289,99 | $1.755.125 | $2.480.477 | 0.707575777101151 |
|
||
| 2390 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 1.0% | $35,29 | $1.722.912 | $1.722.912 | 0.9999999999999996 |
|
||
| 2401 |
Brazilian real
WBRL
|
$0,1934 | 0.0% | 0.3% | 0.0% | 0.5% | $5.536,90 | $1.687.576 | $1.681.994 | 1.003318645122104 |
|
||
| 2581 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.7% | $768,43 | $1.403.232 | $1.403.232 | 0.9999999999999999 |
|
||
| 2583 |
Glo Dollar
USDGLO
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $26.062,81 | $1.401.832 | $1.401.832 | 1.0 |
|
||
| 2737 |
dTRINITY USD
DUSD
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.0% | $12.540,65 | $1.176.660 | $1.176.660 | 0.9999999999999994 |
|
||
| 2790 |
Convertible JPY Token
CJPY
|
$0,005136 | 0.2% | 0.1% | 0.1% | 14.5% | $4.499,89 | $1.091.957 | $483.191.246.326.362.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2822 |
IDRX
IDRX
|
$0,00005649 | 0.0% | 0.2% | 0.4% | 1.3% | $7.382,43 | $1.046.954 | $1.046.954 | 1.0 |
|
||
| 2867 |
CAD Coin
CADC
|
$0,7154 | 0.3% | 0.0% | 0.3% | 0.6% | $66.626,16 | $988.663 | $610.848.491.687.349.300.000.000 | 1.6185082845167964e-18 |
|
||
| 2976 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.0% | $67.508,76 | $867.932 | $867.932 | 1.0 |
|
||
| 2978 |
CAD Digital
CADD
|
$0,7185 | 0.0% | 0.1% | 0.5% | 1.0% | $15.308,18 | $867.185 | $867.189 | 0.9999958572411257 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3114 |
Klaytn Dai
KDAI
|
$0,09370 | 0.0% | 0.5% | 8.5% | 1.0% | $2.054,50 | $746.633 | $746.633 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $674.583 | $727.553 | $727.553 | 1.0 |
|
|||
| 3468 |
Sperax USD
USDS
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $64.299,64 | $514.932 | $514.932 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
