Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$278.146.013.331
Markedsværdi
0.2%
$94.007.882.872
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.101.762.470 | $183.980.069.028 | $189.443.801.376 | 0.9711590861870477 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.269.088.920 | $73.472.220.132 | $73.539.522.233 | 0.9990848172648988 |
|
||
| 14 |
USDS
USDS
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $256.430.487 | $10.161.788.572 | $10.156.692.439 | 1.0005017512729992 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.164.047 | $4.861.292.643 | $4.861.292.643 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $312.558.798 | $4.567.284.803 | $4.567.284.803 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $616.353.969 | $3.173.735.528 | $3.173.585.296 | 1.0000473381885435 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $103.295.357 | $2.877.424.248 | $2.883.480.709 | 0.9978996007726872 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208.305.133 | $2.470.094.386 | $2.470.094.386 | 0.9999999999999997 |
|
||
| 89 |
Open USD
OUSD
|
$1,00000 | 0.0% | 0.2% | 0.2% | 0.0% | $580.879 | $733.731.354 | $733.730.354 | 1.0000013628807376 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6.800.890 | $698.521.969 | $698.521.969 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $787.520 | $542.052.955 | $542.052.955 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $10.098.354 | $493.945.778 | $493.945.778 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Køb
|
$0,01174 | 0.0% | 0.4% | 0.9% | 0.3% | $820,00 | $460.534.597 | $460.534.597 | 1.0 |
|
|
| 123 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $397.052 | $454.278.714 | $454.278.714 | 1.0 |
|
||
| 140 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.1% | $115.912.192 | $323.942.295 | $323.942.295 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.9% | 0.1% | 0.1% | 0.1% | $1.033.300 | $282.227.182 | $282.227.182 | 1.0 |
|
|||
| 176 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9877 | 0.1% | 0.6% | 0.6% | 0.5% | $109.850 | $216.613.822 | $216.613.822 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $15.133.460 | $214.354.043 | $214.354.043 | 1.0 |
|
||
| 180 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $34.206.501 | $212.952.872 | $212.952.872 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.8% | 3.5% | $20.786.346 | $187.783.561 | $187.783.561 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.317.132 | $183.124.692 | $183.124.692 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006268 | 0.5% | 0.2% | 0.3% | 2.7% | $1.720.170 | $133.412.620 | $133.412.620 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8.384.854 | $107.306.337 | $107.448.421 | 0.99867765002793 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.841.544 | $90.867.605 | $90.867.605 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.297.765 | $79.995.063 | $79.995.063 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Køb
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $586.343 | $75.928.281 | $108.444.256 | 0.7001595492628491 |
|
|
| 345 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $231,86 | $75.665.392 | $75.665.392 | 1.0 |
|
||
| 354 |
Crown BRLV
BRLV
|
$0,1993 | 0.0% | 0.1% | 4.2% | 1.6% | $3.219,36 | $73.437.717 | $73.437.717 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 424 |
Brazilian Digital
BRZ
|
$0,1962 | 0.1% | 0.9% | 2.5% | 0.8% | $160.600 | $57.257.214 | $57.257.214 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $327.203 | $44.947.285 | $44.947.285 | 1.0 |
|
||
| 540 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.2% | 2.6% | $246,99 | $42.011.737 | $42.011.737 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $279.069 | $38.161.109 | $38.161.109 | 1.0 |
|
||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $50.032,22 | $38.141.791 | $38.141.793 | 0.9999999468898446 |
|
||
| 580 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.278.370 | $38.022.475 | $38.022.589 | 0.9999970120222171 |
|
||
| 617 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.390,18 | $34.441.579 | $34.441.579 | 1.0 |
|
||
| 619 |
BUSD
BUSD
|
$0,9975 | 0.4% | 0.3% | 0.3% | 0.2% | $1.272,61 | $34.330.738 | $34.330.738 | 1.0 |
|
||
| 641 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 1.2% | 3.7% | $1.386.508 | $32.887.806 | $32.901.012 | 0.99959862430995 |
|
||
| 678 |
TerraClassicUSD
USTC
|
$0,005305 | 1.4% | 4.0% | 3.6% | 0.6% | $1.067.609 | $29.583.427 | $32.228.462 | 0.9179286203356605 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 1.2% | 3.8% | $463.592 | $27.220.938 | $27.220.938 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 741 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.0% | 2.3% | $307.765 | $26.415.547 | $26.415.547 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.6% | 0.6% | 0.9% | $41.210,89 | $26.235.465 | $26.235.465 | 1.0 |
|
||
| 750 |
Pax Dollar
USDP
|
$0,9971 | 0.1% | 0.4% | 0.2% | 0.3% | $96.083,11 | $26.009.869 | $26.009.869 | 1.0 |
|
||
| 795 |
Electronic USD
EUSD
|
$0,9930 | 0.7% | 0.1% | 0.2% | 0.1% | $150.613 | $23.097.162 | $23.097.162 | 1.0 |
|
||
| 801 |
JPY Coin
JPYC
|
$0,008788 | 2.8% | 4.2% | 7.3% | 9.8% | $475,70 | $22.849.521 | $22.849.521 | 1.0 |
|
||
| 806 |
Hex Trust USD
USDX
|
$0,9796 | 1.2% | 1.5% | 0.8% | 0.9% | $1.275,29 | $22.550.286 | $22.550.286 | 1.0 |
|
||
| 831 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $16.940,42 | $21.577.843 | $21.577.843 | 1.0 |
|
||
| 1068 |
Mento Dollar
USDM
|
$0,9940 | 0.0% | 0.1% | 0.2% | 0.4% | $105.343 | $13.562.430 | $13.562.430 | 1.0 |
|
||
| 1077 |
USDM
USDM
|
$0,9800 | 2.2% | 1.2% | 0.8% | 0.5% | $94.756,09 | $13.308.405 | $13.308.405 | 1.0 |
|
||
| 1096 |
XSGD
XSGD
|
$0,7799 | 0.0% | 0.1% | 0.1% | 1.1% | $805.706 | $12.916.468 | $12.916.468 | 1.0 |
|
||
USD CoinVertible
USDCV
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126,10 | $12.505.476 | $12.505.476 | 1.0 |
|
|||
| 1100 |
Stable Mint USD
USDSM
|
$0,9628 | 0.1% | 1.6% | 2.0% | 1.9% | $8.774,90 | $12.455.085 | $12.455.085 | 1.0 |
|
||
| 1136 |
MAI
MIMATIC
|
$0,9950 | 0.0% | 0.0% | 0.2% | 1.7% | $1.991,49 | $11.804.219 | $303.597.650 | 0.038881128863198944 |
|
||
| 1137 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $53,25 | $11.796.355 | $11.796.355 | 1.0 |
|
||
| 1216 |
USDB
USDB
|
$0,9824 | 1.0% | 0.5% | 0.8% | 0.7% | $49.561,04 | $10.338.818 | $10.338.818 | 1.0 |
|
||
| 1244 |
Defi.money
MONEY
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $487,14 | $9.995.815 | $9.995.815 | 1.0 |
|
||
| 1254 |
Alchemix USD
ALUSD
|
$0,9438 | 0.0% | 0.5% | 1.0% | 1.0% | $283.818 | $9.908.612 | $9.908.612 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1357 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.1% | 0.2% | 0.4% | 1.2% | $190.447 | $8.439.367 | $8.439.367 | 1.0 |
|
||
| 1436 |
Anzen USDz
USDZ
|
$0,9586 | 0.6% | 3.5% | 4.8% | 0.5% | $10.720,10 | $7.229.902 | $7.229.902 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.1% | 1.3% | 4.3% | 6.3% | $72.715,72 | $6.607.006 | $6.607.006 | 1.0 |
|
|
| 1489 |
Anzens USDA
USDA
|
$0,9766 | 1.6% | 0.3% | 0.8% | 0.8% | $33.311,85 | $6.601.378 | $6.601.378 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0,006870 | 3.0% | 8.0% | 11.7% | 17.8% | $14,35 | $6.422.310 | $6.422.310 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1549 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.205,88 | $6.076.880 | $6.076.880 | 1.0 |
|
||
| 1577 |
AxCNH
AXCNH
|
$0,1489 | 0.2% | 1.8% | 1.3% | 1.0% | $333,44 | $5.826.269 | $5.826.269 | 1.0 |
|
||
| 1584 |
Stables Labs USDX
USDX
|
$0,008360 | 0.0% | 0.3% | 2.9% | 12.3% | $1,47 | $5.723.179 | $5.723.179 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.1% | 0.3% | 0.0% | $20,09 | $5.213.585 | $5.218.618 | 0.9990355282694137 |
|
||
| 1707 |
VNX Swiss Franc
VCHF
|
$1,20 | 1.3% | 0.1% | 0.2% | 2.5% | $79.011,84 | $4.880.173 | $4.880.173 | 1.0 |
|
||
| 1768 |
Australian Digital Dollar
AUDD
|
$0,6917 | 0.3% | 0.1% | 0.5% | 3.4% | $32.004,88 | $4.546.944 | $4.546.944 | 1.0 |
|
||
| 1788 |
ZARP Stablecoin
ZARP
|
$0,05989 | 0.3% | 0.0% | 1.0% | 2.8% | $27.540,30 | $4.437.675 | $4.437.675 | 1.0 |
|
||
| 1859 |
Forte AUD
AUDF
|
$0,7044 | 0.0% | 0.0% | 0.2% | 0.4% | $45.784,84 | $3.980.902 | $3.980.902 | 1.0 |
|
||
| 1860 |
Djed
DJED
|
$0,9734 | 2.6% | 0.5% | 1.0% | 0.7% | $33.097,45 | $3.912.260 | $3.912.260 | 1.0 |
|
||
| 1900 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4.650,61 | $3.745.064 | $3.999.720 | 0.9363316604274048 |
|
||
| 2008 |
Last USD
USDXL
|
$0,9963 | 0.0% | 0.3% | 0.3% | 0.1% | $1.009,57 | $3.188.031 | $87.678.900.909 | 3.636029423584974e-05 |
|
||
| 2068 |
Brazilian real
WBRL
|
$0,1971 | 0.5% | 0.0% | 2.4% | 0.9% | $69.496,57 | $2.966.860 | $2.966.860 | 1.0 |
|
||
| 2096 |
mStable USD
MUSD
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.1% | $16,24 | $2.866.482 | $2.866.482 | 1.0 |
|
||
| 2113 |
MXNB
MXNB
|
$0,05559 | 0.0% | 0.3% | 0.4% | 5.8% | $37.464,70 | $2.809.731 | $2.809.742 | 0.9999960432980286 |
|
||
| 2129 |
Compliant Naira
CNGN
|
$0,0007338 | 0.0% | 0.1% | 0.1% | 0.7% | $171,82 | $2.725.469 | $2.725.469 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0,9956 | 0.3% | 0.0% | 0.8% | 0.0% | $90,57 | $2.471.817 | $2.471.817 | 1.0 |
|
||
| 2204 |
Aussie Dollar Token
AUDX
|
$0,6951 | 0.1% | 0.0% | 0.2% | 3.7% | $3.892,19 | $2.466.141 | $2.466.141 | 1.0 |
|
||
| 2305 |
Macropod
AUDM
|
$0,6940 | 0.0% | 0.2% | 0.2% | 3.4% | $844.148 | $2.154.087 | $2.154.087 | 1.0 |
|
||
| 2369 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 10.9% | 12.2% | 12.3% | 12.6% | $8.132,51 | $2.004.153 | $2.004.153 | 1.0 |
|
||
| 2384 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.0% | $7.284.492 | $1.968.907 | $6.984.475 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03117 | 0.0% | 3.4% | 9.3% | 42.3% | $16.549,42 | $1.733.206 | $5.450.265 | 0.3180039514355823 |
|
|||
| 2509 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $17.027,48 | $1.704.667 | $1.704.667 | 1.0 |
|
||
| 2691 |
Mountain Protocol USD
USDM
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.4% | $10.888,24 | $1.400.215 | $1.400.215 | 1.0 |
|
||
| 2901 |
dTRINITY USD
DUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.2% | $9.787,00 | $1.094.167 | $1.094.167 | 1.0 |
|
||
| 2910 |
Convertible JPY Token
CJPY
|
$0,005096 | 1.4% | 1.9% | 0.1% | 0.4% | $2.072,49 | $1.083.460 | $479.431.268.094.923.700.000.000 | 2.2598855288768527e-18 |
|
||
| 2950 |
IDRX
IDRX
|
$0,00005604 | 0.0% | 0.0% | 0.2% | 1.5% | $17.077,16 | $1.038.687 | $1.038.687 | 1.0 |
|
||
| 2983 |
Glo Dollar
USDGLO
|
$0,9938 | 0.4% | 0.0% | 1.2% | 0.1% | $7.747,01 | $1.002.069 | $1.002.069 | 1.0 |
|
||
| 3029 |
CAD Coin
CADC
|
$0,6933 | 0.0% | 0.0% | 0.1% | 3.2% | $55.422,13 | $958.091 | $958.091 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3067 |
CAD Digital
CADD
|
$0,7020 | 0.1% | 0.1% | 0.3% | 2.1% | $58.199,00 | $926.275 | $926.275 | 1.0 |
|
||
| 3133 |
Chain-key USDT
CKUSDT
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.1% | $66.710,92 | $866.354 | $866.354 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,005552 | 40.4% | 63.5% | 2.5% | 66.1% | $62,10 | $815.701 | $815.701 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3256 |
Klaytn Dai
KDAI
|
$0,9291 | 1.0% | 0.7% | 0.5% | 3.7% | $19.895,76 | $768.959 | $768.959 | 1.0 |
|
||
| 3329 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.1% | 0.4% | 0.9% | 5.7% | $391,17 | $720.638 | $720.638 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
