Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 289 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$289.257.124.027
Markedsværdi
0.1%
$66.995.225.977
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55.108.082.768 | $184.100.652.548 | $189.561.982.548 | 0.9711897400132727 | |||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.912.113.126 | $73.107.868.572 | $73.106.699.401 | 1.000015992658914 | |||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134.564.889 | $10.115.646.749 | $10.114.406.584 | 1.0001226137310384 | |||
| 21 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.047.774 | $4.620.141.031 | $4.619.988.218 | 1.0000330764457288 | ||
| 25 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.200.702 | $4.445.009.933 | $4.445.009.933 | 1.0 | |||
| 30 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.108.699 | $3.010.646.981 | $3.010.646.981 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $128.385.817 | $2.771.232.946 | $2.771.232.946 | 0.9999999999819649 | |||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.900.606 | $1.633.055.792 | $1.633.055.792 | 1.0000000000000002 | |||
| 79 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.026.518 | $726.348.540 | $726.348.540 | 1.0 | |||
| 87 |
GHO
GHO
|
Køb
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.630.689 | $597.808.227 | $597.808.227 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $2.797,74 | $552.261.267 | $552.261.267 | 1.0 | |||
| 100 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $10.627.988 | $493.556.036 | $493.556.036 | 1.0 | |||
| 101 |
A7A5
A7A5
|
Køb
|
$0,01234 | 0.0% | 0.9% | 0.5% | 5.4% | $1.431,03 | $483.930.417 | $483.930.417 | 1.0 | ||
| 116 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $92.531.265 | $349.055.859 | $349.055.859 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,9940 | 0.6% | 0.6% | 0.0% | 15.2% | $71.132,67 | $281.486.910 | $281.486.910 | 0.9999999999986638 | ||||
| 141 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9882 | 0.1% | 0.2% | 0.2% | 171.0% | $1.177.559 | $237.118.067 | $237.118.067 | 0.9999999999999997 | ||
| 165 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.442.208 | $187.173.910 | $187.173.910 | 1.0 | |||
| 174 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.754.353 | $173.780.526 | $173.780.526 | 1.0 | |||
| 178 |
crvUSD
CRVUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $15.771.500 | $172.577.028 | $172.588.071 | 0.9999360154153359 | |||
| 194 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.3% | 0.4% | 1.5% | $17.068.834 | $143.032.161 | $143.032.161 | 1.0 | |||
| 220 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.329.440 | $113.682.910 | $113.690.703 | 0.9999314560194613 | |||
| 297 |
Cygnus Finance Global USD
CGUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.5% | $3,40 | $75.623.842 | $75.623.842 | 1.0 | |||
| 309 |
USDX
USDX
|
$0,6474 | 0.6% | 0.3% | 0.1% | 7.8% | $5.062,19 | $72.265.087 | $72.265.087 | 1.0 | |||
| 322 |
Crown BRLV
BRLV
|
$0,1918 | 0.0% | 0.0% | 0.5% | 3.5% | $8.256,11 | $69.909.335 | $69.909.335 | 1.0 | |||
| 324 |
XDAI
XDAI
|
Køb
|
$0,9994 | 0.7% | 0.2% | 2.0% | 1.2% | $8.902,97 | $69.227.128 | $69.227.367 | 0.9999965486487583 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 406 |
Brazilian Digital
BRZ
|
$0,1896 | 0.0% | 0.0% | 0.6% | 4.5% | $45.369,78 | $50.487.536 | $50.486.781 | 1.0000149370978801 | |||
| 412 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $840.440 | $50.066.359 | $50.066.359 | 1.0 | |||
| 488 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $299.810 | $39.287.419 | $39.287.419 | 1.0 | |||
| 491 |
DOLA
DOLA
|
Køb
|
$0,9955 | 0.0% | 0.0% | 0.2% | 0.2% | $875.746 | $39.034.202 | $89.977.991 | 0.4338194452448476 | ||
| 501 |
BUSD
BUSD
|
$1,00 | 1.0% | 1.0% | 1.0% | 2.3% | $44.441,04 | $37.965.065 | $37.965.065 | 1.0 | |||
| 529 |
Aegis YUSD
YUSD
|
$0,9981 | 0.2% | 0.0% | 0.1% | 0.0% | $18.511,74 | $35.872.003 | $35.872.078 | 0.9999979109806025 | |||
| 533 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.4% | $1.147.649 | $34.498.477 | $34.498.477 | 1.0 | |||
| 572 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $10.239.275 | $31.943.857 | $31.943.857 | 1.0 | |||
| 573 |
TerraClassicUSD
USTC
|
$0,005721 | 0.4% | 3.0% | 1.8% | 10.5% | $1.319.820 | $31.871.881 | $34.747.693 | 0.9172373363422408 | |||
| 580 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.2% | 1.1% | 0.9% | $290.765 | $31.151.633 | $31.151.633 | 1.0 | |||
| 581 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $3.821.484 | $30.926.382 | $30.926.382 | 1.0 | |||
| 588 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.4% | 0.4% | 2.3% | $178.870 | $30.238.966 | $30.110.795 | 1.0042566516612355 | |||
| 613 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.7% | 0.2% | 1.5% | $1.142.794 | $28.443.794 | $28.301.969 | 1.0050111338532344 | |||
| 617 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.5% | 0.3% | 0.1% | $12.917,88 | $27.914.182 | $27.914.182 | 1.0 | |||
| 637 |
JPY Coin
JPYC
|
$0,006183 | 0.0% | 0.0% | 0.2% | 0.8% | $17.976,85 | $27.055.447 | $27.055.447 | 1.0 | |||
| 686 |
Hex Trust USD
USDX
|
$0,9989 | 1.0% | 0.0% | 0.0% | 0.0% | $62.896,07 | $23.832.402 | $23.832.402 | 1.0 | |||
| 693 |
Electronic USD
EUSD
|
$0,9987 | 0.2% | 0.3% | 0.3% | 0.2% | $341.641 | $23.482.244 | $23.435.551 | 1.001992382408433 | |||
| 719 |
Stable Mint USD
USDSM
|
$0,9989 | 0.8% | 0.6% | 0.0% | 0.0% | $99,83 | $21.914.031 | $21.914.031 | 1.0 | |||
| 756 |
JPY Coin
JPYC
|
$0,007757 | 0.2% | 1.0% | 0.7% | 7.7% | $156,78 | $20.401.921 | $20.401.921 | 0.9999999999999998 | |||
| 886 |
Mento Dollar
USDM
|
$0,9791 | 0.0% | 0.9% | 2.5% | 4.6% | $997.276 | $15.068.528 | $15.064.340 | 1.0002780307632564 | |||
USDB
USDB
|
$1,01 | 0.2% | 0.0% | 1.3% | 2.2% | $1.222,08 | $12.698.791 | $12.698.791 | 0.9999999999999997 | ||||
| 953 |
USD CoinVertible
USDCV
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $35.546.858 | $12.589.756 | $12.589.756 | 1.0 | |||
| 980 |
MAI
MIMATIC
|
$0,9926 | 0.2% | 0.1% | 0.3% | 2.2% | $3.485,19 | $11.959.007 | $302.851.413 | 0.039488034006972005 | |||
| 995 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $2,91 | $11.791.174 | $11.791.174 | 0.9999999999999999 | |||
| 997 |
XSGD
XSGD
|
$0,7744 | 0.0% | 0.3% | 0.4% | 0.7% | $814.840 | $11.700.703 | $11.700.703 | 1.0 | |||
| 1041 |
Worldwide USD
WUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $197.441 | $10.746.351 | $10.746.351 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9556 | 0.0% | 0.2% | 0.6% | 0.8% | $86.010,35 | $10.253.309 | $10.253.309 | 0.9999999999999998 | ||||
| 1082 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.0% | 0.7% | 0.1% | $34.950,30 | $10.007.532 | $10.007.532 | 1.0 | |||
| 1093 |
USDM
USDM
|
$1,00 | 0.0% | 0.2% | 0.6% | 0.4% | $121.307 | $9.559.144 | $9.559.144 | 1.0 | |||
| 1095 |
Rupiah Token
IDRT
|
$0,00005483 | 0.8% | 0.4% | 1.6% | 18.6% | $8,15 | $9.532.643 | $9.532.643 | 1.0 | |||
| 1155 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $1.912,07 | $8.496.257 | $6.104.097 | 1.3918941573820485 | |||
| 1160 |
BiLira
TRYB
|
$0,02148 | 0.0% | 0.0% | 0.0% | 1.7% | $2,06 | $8.200.247 | $8.200.247 | 1.0 | |||
| 1229 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $104.400 | $7.420.815 | $7.420.915 | 0.999986529694721 | |||
| 1233 |
Anzen USDz
USDZ
|
$0,9772 | 0.1% | 0.3% | 0.1% | 0.5% | $1.478,36 | $7.371.962 | $7.371.962 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1318 | 0.0% | 52.7% | 71.0% | 86.7% | $859.470 | $7.332.091 | $23.059.963 | 0.31795762383970616 | ||||
| 1240 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.2% | 0.2% | 0.7% | 0.4% | $76,74 | $7.188.588 | $7.188.588 | 1.0 | ||
| 1248 |
HUSD
HUSD
|
$0,03779 | 0.0% | 0.6% | 0.4% | 1.7% | $4,40 | $7.097.420 | $7.097.420 | 0.9999999999999998 | |||
| 1270 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.2% | 0.6% | 0.0% | $81.102,08 | $6.802.343 | $6.802.343 | 1.0 | |||
| 1314 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.898,27 | $6.363.621 | $6.364.697 | 0.9998309307978044 | |||
| 1365 |
AxCNH
AXCNH
|
$0,1482 | 0.0% | 0.5% | 0.2% | 0.3% | $281,99 | $5.796.249 | $5.796.249 | 1.0 | |||
| 1395 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.4% | $87.919,45 | $5.518.158 | $5.518.158 | 1.0 | |||
| 1413 |
Australian Digital Dollar
AUDD
|
$0,6938 | 0.1% | 0.9% | 1.6% | 2.7% | $42.173,57 | $5.288.732 | $5.288.732 | 1.0 | |||
| 1419 |
Stables Labs USDX
USDX
|
$0,007637 | 0.1% | 0.5% | 0.2% | 26.6% | $2,02 | $5.228.055 | $5.228.055 | 1.0 | |||
| 1445 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 1.8% | 2.3% | 2.1% | 1.8% | $71.325,63 | $5.062.409 | $5.062.301 | 1.0000212997195979 | |||
| 1450 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.8% | 1.0% | 1.2% | $91.121,70 | $5.044.439 | $5.044.439 | 1.0 | |||
| 1515 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 10.3% | 0.0% | $6.418,40 | $4.563.991 | $4.563.991 | 0.9999999999999998 | |||
| 1522 |
ZARP Stablecoin
ZARP
|
$0,06030 | 0.1% | 0.8% | 2.4% | 1.8% | $2.155,95 | $4.460.107 | $4.460.107 | 1.0 | |||
| 1596 |
Djed
DJED
|
$0,9980 | 0.2% | 0.2% | 1.8% | 1.1% | $35.169,74 | $4.013.814 | $4.013.814 | 1.0 | |||
| 1658 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $6.578,34 | $3.560.086 | $3.815.002 | 0.9331806902343368 | |||
| 1665 |
Forte AUD
AUDF
|
$0,6935 | 0.0% | 0.6% | 0.5% | 3.2% | $4.058.483 | $3.518.966 | $3.518.966 | 1.0 | |||
| 1729 |
GYEN
GYEN
|
$0,003110 | 1.0% | 40.4% | 37.7% | 50.1% | $7,31 | $3.160.490 | $3.160.490 | 1.0 | |||
| 1730 |
Last USD
USDXL
|
$0,9851 | 0.1% | 0.5% | 54.5% | 1.2% | $4.720,73 | $3.152.515 | $86.702.201.394 | 3.6360267391294386e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1798 |
mStable USD
MUSD
|
$0,9933 | 0.1% | 1.0% | 0.2% | 4.1% | $364,92 | $2.856.582 | $2.856.582 | 1.0 | |||
| 1864 |
StablR USD
USDR
|
$0,1247 | 0.0% | 279.2% | 44.9% | 83.6% | $1.385,98 | $2.628.565 | $2.628.565 | 1.0 | |||
| 1938 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $253,77 | $2.388.643 | $2.484.377 | 0.9614656969573095 | |||
| 1972 |
Macropod
AUDM
|
$0,6896 | 0.7% | 1.1% | 1.2% | 2.7% | $69.117,31 | $2.274.006 | $2.274.006 | 1.0 | |||
| 2022 |
Glo Dollar
USDGLO
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.1% | $10.221,60 | $2.123.300 | $2.123.320 | 0.9999905865962546 | |||
| 2062 |
MXNB
MXNB
|
$0,05740 | 0.0% | 0.5% | 0.5% | 0.5% | $234.509 | $2.022.716 | $2.022.716 | 1.0 | |||
| 2122 |
Compliant Naira
CNGN
|
$0,0007154 | 0.0% | 0.0% | 0.2% | 1.3% | $13.924,13 | $1.877.628 | $1.877.628 | 1.0 | |||
| 2340 |
Mountain Protocol USD
USDM
|
$0,9822 | 0.0% | 0.9% | 2.0% | 1.4% | $97,66 | $1.376.402 | $1.376.402 | 0.9999999999999998 | |||
| 2400 |
Liquid Loans USDL
USDL
|
$0,9836 | 0.1% | 0.7% | 0.9% | 3.7% | $14.745,38 | $1.301.873 | $1.301.873 | 0.9999999999999998 | |||
| 2441 |
dTRINITY USD
DUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.6% | $14.354,14 | $1.237.657 | $1.237.657 | 0.9999999999999994 | |||
| 2483 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.6% | 0.4% | 1.3% | $1.111.418 | $1.197.968 | $1.197.968 | 1.0 | |||
| 2615 |
IDRX
IDRX
|
$0,00005577 | 0.3% | 1.1% | 1.0% | 0.2% | $12.567,57 | $1.033.620 | $275.473 | 3.752164763665598 | |||
| 2669 |
CAD Coin
CADC
|
$0,7017 | 0.3% | 0.2% | 0.2% | 2.6% | $89.513,87 | $972.335 | $600.759.782.758.211.300.000.000 | 1.6185082845167964e-18 | |||
| 2718 |
Convertible JPY Token
CJPY
|
$0,004283 | 0.3% | 2.8% | 4.9% | 3.5% | $3.994,85 | $910.642 | $402.959.344.225.629.400.000.000 | 2.259885528876852e-18 | |||
| 2754 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58.927,26 | $867.368 | $867.368 | 1.0 | |||
| 2784 |
Silk
SILK
|
$1,24 | 0.1% | 1.3% | 0.4% | 10.6% | $16.932,72 | $842.481 | $842.481 | 1.0 | |||
Wrapped USTC
USTC
|
$0,009290 | 0.6% | 0.8% | 71.9% | 48.6% | $4,40 | $826.262 | $826.262 | 1.0 | ||||
| 2786 |
CAD Digital
CADD
|
$0,7168 | 0.0% | 0.0% | 0.0% | 0.0% | $486,75 | $822.125 | $822.125 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $711.232 | $816.864 | $816.864 | 1.0000000836327052 | ||||
| 2873 |
Klaytn Dai
KDAI
|
$0,09445 | 0.7% | 0.3% | 0.9% | 0.4% | $304,05 | $758.992 | $758.992 | 1.0 | |||
| 3138 |
HeLa USD
HLUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.033.390 | $563.484 | $1.798.479 | 0.3133111432556389 | |||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
