Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$276.090.238.067
Markedsværdi
0.1%
$80.082.168.184
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59.129.541.288 | $183.292.846.921 | $188.755.330.268 | 0.9710605081229277 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.369.958.887 | $73.600.454.164 | $73.599.046.172 | 1.000019130566152 |
|
||
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $251.815.142 | $9.565.476.579 | $9.565.447.263 | 1.0000030647507478 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48.194.798 | $4.731.045.094 | $4.731.126.257 | 0.9999828448279556 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $325.153.254 | $4.574.649.843 | $4.576.959.109 | 0.999495458436138 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.119.647.817 | $3.264.521.752 | $3.264.528.977 | 0.9999977866686924 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84.041.561 | $2.814.233.209 | $2.814.233.209 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $352.734.847 | $2.344.359.363 | $2.344.359.363 | 1.0000000000000007 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $7.884.848 | $697.828.882 | $697.828.882 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.277.189 | $546.937.411 | $546.937.411 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $16.830.499 | $493.877.951 | $493.877.951 | 1.0 |
|
||
| 109 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $391.437 | $482.417.861 | $482.742.868 | 0.9993267486831516 |
|
||
| 112 |
A7A5
A7A5
|
Køb
|
$0,01182 | 0.4% | 0.4% | 1.5% | 1.7% | $7.533,36 | $463.776.128 | $463.776.128 | 0.9999999999999999 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $161.817.382 | $325.638.033 | $325.638.033 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9986 | 0.0% | 0.0% | 0.3% | 0.2% | $1.126.463 | $282.785.022 | $282.785.022 | 0.9999999999930785 |
|
|||
| 153 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.942.476 | $237.370.727 | $237.370.727 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.0% | 0.1% | 0.0% | 0.1% | $675.960 | $217.420.593 | $217.420.593 | 0.9999999999999996 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15.237.734 | $199.469.185 | $199.504.207 | 0.9998244531634597 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.6% | 1.4% | 0.9% | $53.683.539 | $191.415.534 | $191.415.534 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $410.432 | $184.085.707 | $184.085.707 | 1.0 |
|
||
| 271 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.929.497 | $100.411.345 | $101.908.706 | 0.9853068323062613 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.483.657 | $81.819.883 | $81.869.818 | 0.9993900651340444 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.2% | $1,87 | $75.709.636 | $75.709.636 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $2.261.775 | $74.582.786 | $74.582.786 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.0% | 1.0% | $859,52 | $72.633.804 | $72.633.804 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
Køb
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $384.258 | $70.040.298 | $103.477.023 | 0.6768681196143459 |
|
|
| 367 |
JPY Coin
JPYC
|
$0,007645 | 1.2% | 17.9% | 17.0% | 21.0% | $1.022.720 | $67.183.563 | $67.183.563 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1930 | 0.1% | 0.1% | 1.3% | 0.8% | $6.032,70 | $52.662.040 | $52.662.040 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $577.839 | $52.237.482 | $52.237.482 | 1.0 |
|
||
| 430 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.9% | 1.9% | 1.9% | $18.304,34 | $52.003.671 | $52.003.671 | 1.0 |
|
||
| 534 |
Gemini Dollar
GUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $313.689 | $38.986.878 | $38.986.878 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $22.046,94 | $34.915.434 | $34.915.434 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.0% | $2.939,14 | $34.372.715 | $34.372.715 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $202.596 | $33.005.300 | $33.005.300 | 1.0 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.5% | 1.5% | 0.9% | $861.240 | $32.214.184 | $32.245.658 | 0.9990239317713364 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0,005223 | 0.0% | 3.3% | 0.1% | 10.1% | $1.402.959 | $29.113.680 | $31.745.184 | 0.9171054123838721 |
|
||
| 672 |
Pax Dollar
USDP
|
$0,9968 | 0.1% | 0.0% | 0.1% | 0.2% | $2.550.698 | $27.993.483 | $27.993.483 | 1.0 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.4% | 1.5% | 0.9% | $509.906 | $27.035.276 | $27.042.630 | 0.9997280500443626 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.6% | 1.2% | 1.0% | $303.892 | $26.931.370 | $26.931.370 | 1.0 |
|
||
| 702 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.6% | 0.7% | 0.7% | $89.775,38 | $26.459.339 | $26.459.339 | 1.0 |
|
||
| 710 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.666.344 | $25.914.302 | $25.914.302 | 1.0 |
|
||
| 774 |
Hex Trust USD
USDX
|
$0,9902 | 1.3% | 0.0% | 0.3% | 0.2% | $530,12 | $22.693.373 | $22.693.373 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $581.880 | $22.685.285 | $22.685.285 | 0.9999999999999997 |
|
||
| 786 |
JPY Coin
JPYC
|
$0,008347 | 17.1% | 13.0% | 18.6% | 2.0% | $22.488,75 | $21.703.251 | $21.703.251 | 1.0 |
|
||
| 803 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $273,27 | $20.912.733 | $20.871.298 | 1.0019852519133978 |
|
||
| 1017 |
Mento Dollar
USDM
|
$0,9979 | 0.1% | 0.4% | 0.2% | 0.5% | $86.682,48 | $14.037.441 | $14.037.441 | 0.9999999999999996 |
|
||
| 1058 |
XSGD
XSGD
|
$0,7834 | 0.0% | 0.2% | 0.8% | 0.2% | $907.774 | $13.025.944 | $13.025.944 | 1.0 |
|
||
| 1074 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $72.587.045 | $12.543.341 | $12.543.341 | 1.0 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 6.6% | $252,42 | $11.860.517 | $11.860.517 | 1.0 |
|
||
| 1103 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $509,20 | $11.799.060 | $11.799.060 | 0.9999999999999992 |
|
||
| 1125 |
USDB
USDB
|
$0,9966 | 0.3% | 0.0% | 0.0% | 0.1% | $19.712,62 | $11.443.975 | $11.443.975 | 0.9999999999999993 |
|
||
| 1134 |
MAI
MIMATIC
|
$0,9506 | 0.5% | 0.9% | 2.8% | 2.1% | $5.323,08 | $11.276.843 | $290.033.847 | 0.03888112886319894 |
|
||
| 1185 |
Alchemix USD
ALUSD
|
$0,9648 | 0.0% | 0.2% | 1.4% | 2.2% | $81.526,64 | $10.072.979 | $10.072.979 | 0.9999999999999998 |
|
||
| 1194 |
Defi.money
MONEY
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.4% | $14,30 | $9.994.283 | $9.994.283 | 0.9999999999999998 |
|
||
| 1207 |
Rupiah Token
IDRT
|
$0,00005629 | 0.3% | 1.1% | 2.3% | 1.1% | $7,94 | $9.786.352 | $9.786.352 | 1.0 |
|
||
| 1298 |
USDM
USDM
|
$0,9937 | 0.1% | 0.1% | 0.3% | 0.4% | $166.655 | $8.573.309 | $8.573.309 | 1.0 |
|
||
| 1308 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.4% | 0.0% | 0.1% | 0.1% | $22,01 | $8.471.516 | $5.263.818 | 1.6093860453472582 |
|
||
| 1408 |
Anzen USDz
USDZ
|
$0,9391 | 0.1% | 0.3% | 3.4% | 1.6% | $9.526,86 | $7.083.133 | $7.083.133 | 1.0 |
|
||
| 1415 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.0% | 0.1% | 0.1% | 0.2% | $3.226.684 | $6.972.274 | $6.972.274 | 1.0 |
|
||
| 1417 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.0% | 0.2% | 1.7% | 1.3% | $3.441,17 | $6.952.687 | $6.952.687 | 1.0 |
|
|
| 1437 |
Anzens USDA
USDA
|
$0,9929 | 0.7% | 0.4% | 0.4% | 0.3% | $68.204,41 | $6.711.842 | $6.711.842 | 1.0 |
|
||
| 1496 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $188.027 | $6.189.770 | $6.189.770 | 1.0 |
|
||
| 1507 |
GYEN
GYEN
|
$0,006438 | 0.1% | 0.2% | 0.4% | 8.8% | $71,33 | $6.112.244 | $6.112.244 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1551 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.2% | 0.1% | 0.6% | $31.995,52 | $5.821.402 | $5.821.402 | 1.0 |
|
||
| 1565 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3.218.274 | $5.589.471 | $6.991.685 | 0.7994454781668572 |
|
||
| 1582 |
Australian Digital Dollar
AUDD
|
$0,7118 | 0.2% | 0.1% | 0.9% | 0.4% | $18.561,70 | $5.448.418 | $5.448.418 | 1.0 |
|
||
| 1661 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.5% | 0.8% | 0.5% | $85.743,33 | $4.948.961 | $4.948.961 | 1.0 |
|
||
| 1743 |
ZARP Stablecoin
ZARP
|
$0,06028 | 0.1% | 0.1% | 2.2% | 1.4% | $19.961,78 | $4.340.727 | $4.340.727 | 1.0 |
|
||
| 1814 |
Djed
DJED
|
$0,9886 | 0.5% | 0.2% | 0.3% | 0.8% | $22.254,39 | $3.973.288 | $3.973.288 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.863 | $3.726.863 | 1.0 |
|
||
| 1855 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.001,96 | $3.675.158 | $3.929.966 | 0.9351629141190019 |
|
||
| 1884 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.0% | 0.4% | $2.907,41 | $3.559.821 | $3.559.821 | 1.0 |
|
||
| 1968 |
Last USD
USDXL
|
$0,9853 | 0.6% | 0.1% | 1.2% | 1.2% | $1.681,93 | $3.152.766 | $86.709.027.725 | 3.636029339256138e-05 |
|
||
| 2005 |
Compliant Naira
CNGN
|
$0,0007291 | 0.0% | 0.4% | 0.4% | 1.7% | $20.010,71 | $3.006.877 | $2.861.057 | 1.050967335777693 |
|
||
| 2037 |
mStable USD
MUSD
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.1% | $29,98 | $2.870.853 | $2.870.853 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08654 | 45.4% | 9.2% | 50.4% | 13.0% | $23,22 | $2.639.594 | $8.300.507 | 0.3180039514355823 |
|
|||
| 2142 |
MXNB
MXNB
|
$0,05801 | 0.1% | 0.6% | 1.6% | 0.9% | $180.875 | $2.492.817 | $2.492.962 | 0.9999418306341178 |
|
||
| 2154 |
Aussie Dollar Token
AUDX
|
$0,7107 | 0.0% | 0.3% | 1.5% | 0.0% | $988,08 | $2.450.684 | $2.450.684 | 1.0 |
|
||
| 2178 |
Macropod
AUDM
|
$0,7089 | 0.1% | 0.9% | 1.2% | 0.1% | $99.812,03 | $2.356.486 | $2.853.698 | 0.82576592440077 |
|
||
| 2317 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.1% | 0.2% | 0.6% | $485.428 | $2.024.079 | $2.024.079 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2415 |
Brazilian real
WBRL
|
$0,1940 | 0.0% | 0.2% | 0.4% | 0.1% | $484,82 | $1.776.045 | $1.776.045 | 1.0 |
|
||
| 2426 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $5.123,16 | $1.749.846 | $2.477.079 | 0.7064150930343139 |
|
||
| 2450 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $65,27 | $1.702.728 | $1.702.728 | 0.9999999999999998 |
|
||
| 2598 |
Mountain Protocol USD
USDM
|
$0,9959 | 0.0% | 0.8% | 0.7% | 0.1% | $0,0009931 | $1.395.603 | $1.395.603 | 0.9999999999999998 |
|
||
| 2678 |
Glo Dollar
USDGLO
|
$0,9991 | 0.0% | 0.0% | 0.4% | 0.1% | $19.009,90 | $1.311.086 | $1.304.838 | 1.0047887300217537 |
|
||
| 2767 |
dTRINITY USD
DUSD
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.1% | $2,78 | $1.178.030 | $1.178.030 | 0.9999999999999996 |
|
||
| 2825 |
Convertible JPY Token
CJPY
|
$0,005094 | 0.0% | 0.2% | 1.0% | 12.5% | $15.420,40 | $1.083.330 | $479.373.855.678.133.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2851 |
IDRX
IDRX
|
$0,00005678 | 0.0% | 0.1% | 0.5% | 0.7% | $8.471,47 | $1.052.293 | $1.052.293 | 1.0 |
|
||
| 2902 |
CAD Coin
CADC
|
$0,7127 | 0.0% | 0.5% | 0.2% | 1.0% | $40.805,24 | $984.999 | $608.584.536.093.165.200.000.000 | 1.6185082845167964e-18 |
|
||
| 2941 |
CAD Digital
CADD
|
$0,7250 | 0.0% | 3.4% | 0.7% | 1.5% | $34.433,69 | $935.595 | $935.595 | 0.9999999999999992 |
|
||
| 3006 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $62.749,02 | $866.976 | $866.976 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008147 | 16.2% | 0.1% | 2.5% | 93.4% | $20,85 | $845.598 | $845.598 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3140 |
Klaytn Dai
KDAI
|
$0,09642 | 0.8% | 3.0% | 0.7% | 5.8% | $681,50 | $767.844 | $767.844 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.008.413 | $643.218 | $643.218 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
