Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $98.833.012.921 | $180.347.547.803 | $185.809.493.042 | 0.9706045953308662 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.895.375.460 | $71.324.876.988 | $71.459.386.419 | 0.9981176800240805 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $248.091.098 | $9.584.193.285 | $9.584.193.285 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $398.106.931 | $4.538.758.960 | $4.538.758.960 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $179.635.777 | $4.524.421.837 | $4.534.473.202 | 0.9977833444083032 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $730.284.785 | $3.055.342.144 | $3.055.342.144 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $98.465.626 | $2.995.378.304 | $2.995.378.304 | 0.9999999999975819 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $383.068.537 | $2.579.944.203 | $2.579.944.203 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,01 | 0.3% | 0.7% | 0.7% | 0.0% | $485.969 | $891.272.259 | $891.272.259 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $16.141.255 | $697.698.297 | $697.698.297 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $698.528 | $541.445.877 | $541.445.877 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $11.155.255 | $493.886.128 | $493.886.128 | 1.0 |
|
||
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $456.725 | $484.379.427 | $484.379.427 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Køb
|
$0,01204 | 0.0% | 0.3% | 1.5% | 3.9% | $4.756,93 | $472.304.090 | $472.304.090 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $242.630.963 | $299.628.104 | $299.628.104 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $4.334.495 | $282.838.636 | $282.838.636 | 1.0 |
|
|||
| 163 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9913 | 0.0% | 0.0% | 0.0% | 0.1% | $6.624.901 | $217.409.651 | $217.409.651 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.7% | 0.1% | 1.3% | $61.994.929 | $194.486.542 | $194.486.542 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.740.808 | $182.068.213 | $182.068.213 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $215.958.942 | $166.888.097 | $166.888.097 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $15.974.742 | $152.629.580 | $152.629.580 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0,006334 | 0.3% | 0.0% | 0.2% | 0.1% | $1.043.795 | $134.821.505 | $134.821.505 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $28.660.501 | $97.810.300 | $97.831.035 | 0.999788055217633 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $5.884.937 | $76.411.907 | $76.411.907 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 336 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $57.614.642 | $73.928.606 | $73.928.606 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Køb
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $12.171.206 | $71.922.574 | $112.706.984 | 0.6381376871661801 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1848 | 0.2% | 0.5% | 6.6% | 3.7% | $15.600,80 | $68.383.298 | $68.383.298 | 1.0 |
|
||
| 375 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0,1836 | 0.3% | 1.6% | 6.8% | 3.9% | $801.659 | $49.290.300 | $49.290.300 | 1.0 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.2% | 0.3% | 0.6% | $340.535 | $42.689.808 | $42.689.808 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $455.791 | $41.458.677 | $41.458.677 | 1.0 |
|
||
| 543 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.867.643 | $37.986.564 | $37.986.564 | 1.0 |
|
||
| 586 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $307.449 | $35.608.750 | $35.608.750 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.1% | 0.1% | 0.1% | 0.5% | $3.157.048 | $34.890.190 | $34.890.192 | 0.999999942673745 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.0% | $529.232 | $34.521.749 | $34.521.749 | 1.0 |
|
||
| 609 |
BUSD
BUSD
|
$0,9917 | 0.4% | 0.8% | 0.8% | 0.6% | $22.080,53 | $34.128.786 | $34.128.786 | 1.0 |
|
||
| 668 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.6% | 0.1% | 1.4% | $1.519.955 | $29.765.782 | $29.765.782 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.7% | 0.2% | 1.0% | $281.802 | $26.659.045 | $26.659.045 | 1.0 |
|
||
| 717 |
TerraClassicUSD
USTC
|
$0,004688 | 1.8% | 5.2% | 3.4% | 19.1% | $2.244.736 | $26.129.613 | $28.468.619 | 0.9178391579759921 |
|
||
| 727 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1,04 | 0.0% | 3.3% | 3.5% | 3.6% | $3.936.330 | $24.409.860 | $24.409.860 | 1.0 |
|
||
| 748 |
Electronic USD
EUSD
|
$0,9945 | 0.1% | 0.2% | 0.0% | 0.3% | $297.027 | $24.153.273 | $24.153.273 | 1.0 |
|
||
| 759 |
JPY Coin
JPYC
|
$0,009141 | 0.5% | 1.9% | 9.9% | 0.7% | $53,23 | $23.766.073 | $23.766.073 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 0.2% | 1.4% | $458.702 | $23.260.097 | $23.260.097 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 786 |
Pax Dollar
USDP
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $927.012 | $22.472.788 | $22.472.788 | 1.0 |
|
||
| 800 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $38.117.967 | $21.907.550 | $21.907.550 | 1.0 |
|
||
| 893 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $581,02 | $18.307.171 | $18.307.171 | 1.0 |
|
||
| 1056 |
Mento Dollar
USDM
|
$0,9970 | 0.2% | 0.2% | 0.1% | 0.5% | $185.507 | $13.431.361 | $13.431.361 | 1.0 |
|
||
| 1076 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 2.1% | 0.4% | $1.019.620 | $13.064.753 | $13.064.753 | 1.0 |
|
||
| 1095 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.2% | 0.0% | 0.1% | $1.635.147 | $12.677.622 | $12.677.622 | 1.0 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $2.791,46 | $11.791.604 | $11.791.604 | 1.0 |
|
||
| 1158 |
MAI
MIMATIC
|
$0,9936 | 0.0% | 0.1% | 0.2% | 0.4% | $34.172,49 | $11.787.709 | $303.173.013 | 0.03888112886319894 |
|
||
| 1163 |
USDM
USDM
|
$1,00 | 0.5% | 1.2% | 0.5% | 0.3% | $148.566 | $11.527.292 | $11.527.292 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0,9546 | 0.0% | 0.7% | 0.7% | 0.3% | $905.176 | $10.322.516 | $10.322.516 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$0,9932 | 0.0% | 0.0% | 0.3% | 0.6% | $696,32 | $9.940.892 | $9.940.892 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1390 |
USDB
USDB
|
$0,9516 | 1.0% | 3.0% | 3.7% | 4.9% | $20,67 | $8.219.750 | $8.219.750 | 1.0 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.2% | 0.6% | $429.716 | $8.044.599 | $8.044.599 | 1.0 |
|
||
| 1480 |
Anzen USDz
USDZ
|
$0,9274 | 0.6% | 4.5% | 5.0% | 0.2% | $665,37 | $6.994.165 | $6.994.165 | 1.0 |
|
||
| 1507 |
Anzens USDA
USDA
|
$0,9970 | 0.2% | 0.4% | 0.8% | 0.1% | $96.147,05 | $6.739.571 | $6.739.571 | 1.0 |
|
||
| 1519 |
STASIS EURO
EURS
|
Køb
|
$1,13 | 0.4% | 1.0% | 0.4% | 3.4% | $7.941,64 | $6.661.084 | $6.661.084 | 1.0 |
|
|
| 1537 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $558.234 | $6.475.091 | $6.475.091 | 1.0 |
|
||
| 1568 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1652 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.4% | 0.5% | 0.0% | 0.1% | $636,16 | $5.299.688 | $5.299.688 | 1.0 |
|
||
| 1658 |
Stables Labs USDX
USDX
|
$0,007646 | 0.0% | 2.2% | 7.2% | 16.0% | $7,27 | $5.234.260 | $5.234.260 | 1.0 |
|
||
| 1693 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 1.5% | 0.6% | 0.1% | $307.853 | $4.956.700 | $4.956.700 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0,1492 | 0.1% | 0.8% | 0.1% | 0.2% | $179,63 | $4.792.684 | $4.792.684 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0,05960 | 0.4% | 0.4% | 1.0% | 2.6% | $262.105 | $4.715.470 | $4.715.470 | 1.0 |
|
||
| 1798 |
Australian Digital Dollar
AUDD
|
$0,7037 | 0.0% | 0.3% | 0.2% | 1.0% | $71.733,89 | $4.302.273 | $4.302.273 | 1.0 |
|
||
| 1850 |
Djed
DJED
|
$0,9932 | 0.4% | 0.2% | 0.4% | 0.1% | $51.696,49 | $3.991.908 | $3.991.908 | 1.0 |
|
||
| 1886 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $165.587 | $3.818.358 | $4.073.222 | 0.9374293417471312 |
|
||
| 1909 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.4% | 0.6% | 0.2% | $16.443,74 | $3.684.400 | $3.684.400 | 1.0 |
|
||
| 1998 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.7% | 1.2% | 0.7% | $4.823,04 | $3.206.429 | $88.184.889.994 | 3.6360294742132364e-05 |
|
||
| 2011 |
Brazilian real
WBRL
|
$0,1865 | 0.0% | 0.6% | 5.6% | 2.8% | $7.175,83 | $3.140.417 | $3.140.417 | 1.0 |
|
||
| 2021 |
MXNB
MXNB
|
$0,05298 | 0.1% | 1.0% | 0.8% | 4.3% | $290.730 | $3.113.300 | $3.113.300 | 1.0 |
|
||
| 2057 |
Compliant Naira
CNGN
|
$0,0007291 | 0.1% | 0.9% | 0.3% | 0.2% | $34.803,34 | $2.979.313 | $2.979.313 | 1.0 |
|
||
| 2062 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2096 |
mStable USD
MUSD
|
$0,9819 | 1.5% | 0.2% | 0.1% | 0.5% | $24,94 | $2.823.831 | $2.823.831 | 1.0 |
|
||
| 2177 |
Aussie Dollar Token
AUDX
|
$0,7043 | 0.0% | 0.3% | 0.3% | 1.0% | $24.865,40 | $2.586.789 | $2.586.789 | 1.0 |
|
||
| 2220 |
Vai
VAI
|
$0,9956 | 0.0% | 0.0% | 0.2% | 0.4% | $667,23 | $2.471.891 | $2.471.891 | 1.0 |
|
||
| 2230 |
Macropod
AUDM
|
$0,7008 | 0.0% | 0.3% | 0.0% | 0.8% | $518.831 | $2.443.394 | $2.443.394 | 1.0 |
|
||
| 2267 |
GYEN
GYEN
|
$0,005758 | 0.5% | 5.2% | 8.2% | 9.1% | $92,82 | $2.311.716 | $2.311.716 | 1.0 |
|
||
| 2419 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.4% | $217.550 | $1.948.827 | $1.948.827 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03480 | 0.3% | 5.0% | 12.3% | 10.9% | $148,97 | $1.935.568 | $6.086.617 | 0.3180039514355822 |
|
|||
| 2494 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2505 |
Glo Dollar
USDGLO
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $17.730,44 | $1.770.018 | $1.770.018 | 1.0 |
|
||
| 2549 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.7% | $214.445 | $1.685.960 | $1.685.960 | 1.0 |
|
||
| 2661 |
CAD Digital
CADD
|
$0,7137 | 0.1% | 0.1% | 0.1% | 1.3% | $17.068,23 | $1.501.212 | $1.501.212 | 1.0 |
|
||
| 2959 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $166.509 | $1.095.965 | $1.095.965 | 1.0 |
|
||
| 3002 |
Convertible JPY Token
CJPY
|
$0,004956 | 1.0% | 2.0% | 1.5% | 4.1% | $40.728,67 | $1.053.673 | $466.250.591.707.476.400.000.000 | 2.259885528876852e-18 |
|
||
| 3034 |
IDRX
IDRX
|
$0,00005539 | 0.0% | 0.2% | 0.6% | 1.1% | $7.495,31 | $1.026.567 | $1.026.567 | 1.0 |
|
||
| 3122 |
Mountain Protocol USD
USDM
|
$0,9942 | 0.4% | 1.0% | 0.7% | 0.7% | $417,34 | $957.734 | $1.393.164 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $95.335,89 | $867.758 | $867.758 | 1.0 |
|
|||
| 3345 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09432 | 0.2% | 1.2% | 1.3% | 2.4% | $2.091,35 | $750.023 | $750.023 | 1.0 |
|
|||
| 3429 |
Monerium GBP emoney
GBPE
|
$1,43 | 0.1% | 0.9% | 7.3% | 7.1% | $8,77 | $722.903 | $722.903 | 1.0 |
|
||
| 3526 |
Mexican Peso
WMXN
|
$0,05361 | 0.6% | 0.7% | 0.1% | 4.5% | $1.525,10 | $662.758 | $662.758 | 1.0 |
|
||
| 3814 |
Sperax USD
USDS
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.1% | $103.465 | $512.962 | $512.962 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $20.698,81 | $456.753 | $456.753 | 1.0 |
|
|||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
