Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 271 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $77.096.437.263 | $175.340.534.857 | $180.805.692.149 | 0.9697733117366498 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.328.672.663 | $69.113.629.776 | $69.121.035.386 | 0.9998928602570402 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $403.110.345 | $8.548.842.099 | $8.548.842.099 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $66.292.559 | $4.931.573.934 | $4.897.243.022 | 1.0070102530100289 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158.190.652 | $4.453.477.236 | $4.453.477.236 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $509.394.228 | $2.798.545.574 | $2.798.545.574 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $575.968.125 | $2.648.904.204 | $2.648.904.204 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.150.123 | $2.635.182.251 | $2.635.182.251 | 1.0 |
|
||
| 70 |
Open USD
OUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $1.365.106 | $961.216.297 | $961.216.297 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $12.206.081 | $698.092.756 | $698.092.756 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $17.057,27 | $537.713.887 | $537.713.887 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $104.824.631 | $494.117.965 | $494.117.965 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Køb
|
$0,01180 | 0.6% | 0.9% | 2.5% | 0.7% | $2.847,37 | $462.916.786 | $462.916.786 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.093.980 | $317.798.373 | $317.798.373 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00000 | 0.0% | 0.0% | 0.5% | 0.1% | $3.855.597 | $283.213.422 | $283.213.422 | 1.0 |
|
|||
| 131 |
First Digital USD
FDUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.3% | $189.697.958 | $280.544.942 | $280.544.942 | 1.0 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9893 | 0.2% | 0.2% | 0.2% | 0.1% | $416.051 | $217.119.607 | $217.119.607 | 1.0 |
|
|
| 157 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.1% | 1.3% | 2.1% | $36.127.601 | $188.690.345 | $188.690.345 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $10.231.206 | $179.037.238 | $179.037.238 | 1.0 |
|
||
| 184 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14.524.502 | $151.765.370 | $151.765.370 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.2% | $44.403.660 | $133.458.723 | $133.458.723 | 1.0 |
|
||
| 260 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.692.198 | $92.748.647 | $92.758.899 | 0.9998894796204705 |
|
||
| 283 |
JPY Coin
JPYC
|
$0,006220 | 0.1% | 0.3% | 1.3% | 1.3% | $812.636 | $80.708.837 | $80.708.837 | 1.0 |
|
||
| 298 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.2% | 0.0% | 0.1% | $2,69 | $75.682.759 | $75.682.759 | 1.0 |
|
||
| 311 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $3.502.064 | $72.327.739 | $72.327.739 | 1.0 |
|
||
| 327 |
DOLA
DOLA
|
Køb
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.2% | $6.794.273 | $66.817.971 | $117.556.835 | 0.5683886502458363 |
|
|
| 338 |
Crown BRLV
BRLV
|
$0,1741 | 0.0% | 0.3% | 1.9% | 11.2% | $775,54 | $64.610.947 | $64.610.947 | 1.0 |
|
||
| 349 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 427 |
Brazilian Digital
BRZ
|
$0,1718 | 0.0% | 1.3% | 3.1% | 11.9% | $397.225 | $46.882.120 | $46.882.120 | 1.0 |
|
||
| 450 |
AllUnity CHF
CHFAU
|
$1,19 | 0.0% | 0.5% | 2.6% | 1.6% | $10.059,41 | $42.767.539 | $42.767.539 | 1.0 |
|
||
| 456 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7.496.782 | $41.405.981 | $41.405.981 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $383.223 | $39.975.516 | $39.975.516 | 1.0 |
|
||
| 522 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $103.956 | $34.567.580 | $34.567.580 | 1.0 |
|
||
| 524 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $292.623 | $34.450.008 | $34.450.008 | 1.0 |
|
||
| 526 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.2% | $6.845,99 | $34.396.664 | $34.396.664 | 1.0 |
|
||
| 535 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $623.113 | $33.700.134 | $33.700.134 | 1.0 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1,10 | 0.2% | 0.2% | 1.4% | 2.1% | $543.866 | $27.708.578 | $27.708.578 | 1.0 |
|
||
| 633 |
Liquity USD
LUSD
|
$0,9979 | 0.3% | 0.1% | 1.9% | 0.5% | $356.674 | $26.618.205 | $26.618.205 | 1.0 |
|
||
| 646 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.9% | 0.5% | $513.101 | $26.313.168 | $26.313.168 | 1.0 |
|
||
| 675 |
Electronic USD
EUSD
|
$0,9959 | 0.2% | 0.0% | 0.1% | 0.1% | $171.994 | $24.504.271 | $24.504.271 | 1.0 |
|
||
| 712 |
Pax Dollar
USDP
|
$0,9924 | 0.6% | 0.0% | 0.3% | 0.3% | $16.800,31 | $22.317.693 | $22.317.693 | 1.0 |
|
||
| 722 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.809.050 | $21.845.372 | $21.845.372 | 1.0 |
|
||
| 732 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.1% | 0.3% | 1.4% | 2.1% | $317.954 | $21.412.925 | $21.412.925 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 751 |
TerraClassicUSD
USTC
|
$0,003693 | 1.1% | 6.8% | 10.4% | 27.2% | $1.310.659 | $20.582.605 | $22.425.553 | 0.9178192981167115 |
|
||
| 769 |
JPY Coin
JPYC
|
$0,007610 | 0.6% | 8.0% | 17.4% | 8.7% | $3.679,92 | $19.787.248 | $19.787.248 | 1.0 |
|
||
| 822 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4.305.883 | $17.630.360 | $17.630.360 | 1.0 |
|
||
| 881 |
Hex Trust USD
USDX
|
$0,9963 | 0.0% | 2.1% | 0.8% | 0.5% | $2,43 | $15.773.410 | $15.773.410 | 1.0 |
|
||
| 954 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.1% | $71.152,04 | $13.417.604 | $13.417.604 | 1.0 |
|
||
| 1005 |
XSGD
XSGD
|
$0,7739 | 0.0% | 0.2% | 0.7% | 0.8% | $1.643.357 | $12.369.536 | $12.369.536 | 1.0 |
|
||
| 1021 |
USD CoinVertible
USDCV
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $90.164.052 | $11.955.698 | $11.955.698 | 1.0 |
|
||
| 1028 |
MAI
MIMATIC
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $31.739,71 | $11.830.481 | $304.273.077 | 0.03888112886319893 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $40,68 | $11.802.051 | $11.802.051 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$0,9954 | 0.2% | 0.2% | 2.1% | 1.2% | $245.179 | $11.479.691 | $11.479.691 | 1.0 |
|
||
| 1078 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $27.711,57 | $10.962.038 | $10.962.038 | 1.0 |
|
||
| 1112 |
Alchemix USD
ALUSD
|
$0,9634 | 0.4% | 0.3% | 0.1% | 1.5% | $82.435,32 | $10.425.331 | $10.425.331 | 1.0 |
|
||
| 1147 |
Defi.money
MONEY
|
$0,9945 | 0.0% | 0.4% | 0.0% | 0.5% | $5.684,76 | $9.949.479 | $9.949.479 | 1.0 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1273 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1295 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.2% | $136.881 | $7.947.113 | $7.947.113 | 1.0 |
|
||
| 1392 |
Anzens USDA
USDA
|
$0,9956 | 0.6% | 0.1% | 0.1% | 0.1% | $213.575 | $6.729.926 | $6.729.926 | 1.0 |
|
||
| 1399 |
Anzen USDz
USDZ
|
$0,8885 | 0.0% | 0.1% | 2.6% | 9.1% | $350,92 | $6.665.504 | $6.665.504 | 1.0 |
|
||
| 1410 |
STASIS EURO
EURS
|
Køb
|
$1,11 | 0.0% | 0.1% | 1.0% | 1.2% | $9.951,21 | $6.531.757 | $6.531.757 | 1.0 |
|
|
| 1454 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1461 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $21.646,22 | $6.028.596 | $6.028.596 | 1.0 |
|
||
| 1532 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.2% | $6,34 | $5.342.248 | $5.342.248 | 1.0 |
|
||
| 1594 |
VNX Swiss Franc
VCHF
|
$1,18 | 0.4% | 0.7% | 2.5% | 2.3% | $279.350 | $4.806.521 | $4.806.521 | 1.0 |
|
||
| 1603 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.4% | 1.4% | 0.4% | $1.084,81 | $4.782.613 | $4.782.613 | 1.0 |
|
||
| 1609 |
ZARP Stablecoin
ZARP
|
$0,05875 | 0.0% | 0.7% | 2.3% | 2.6% | $49.848,89 | $4.745.799 | $4.745.799 | 1.0 |
|
||
| 1610 |
Stables Labs USDX
USDX
|
$0,006893 | 1.1% | 0.3% | 6.2% | 16.9% | $8,55 | $4.718.896 | $4.718.896 | 1.0 |
|
||
| 1622 |
Australian Digital Dollar
AUDD
|
$0,6637 | 0.3% | 0.3% | 3.5% | 4.7% | $445.927 | $4.637.259 | $4.637.259 | 1.0 |
|
||
| 1691 |
Brazilian real
WBRL
|
$0,1759 | 0.0% | 0.3% | 2.3% | 10.3% | $539,48 | $4.141.313 | $4.141.313 | 1.0 |
|
||
| 1705 |
Djed
DJED
|
$1,00 | 1.1% | 0.9% | 0.6% | 0.8% | $94.554,67 | $4.021.113 | $4.021.113 | 1.0 |
|
||
| 1725 |
MXNB
MXNB
|
$0,05370 | 0.0% | 0.3% | 0.1% | 0.9% | $88.236,93 | $3.935.233 | $3.935.233 | 1.0 |
|
||
| 1748 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $24.543,42 | $3.827.803 | $4.082.635 | 0.937581393878395 |
|
||
| 1792 |
Forte AUD
AUDF
|
$0,6934 | 0.0% | 0.1% | 0.6% | 1.3% | $381,05 | $3.640.595 | $3.640.595 | 1.0 |
|
||
| 1888 |
Last USD
USDXL
|
$0,9950 | 0.0% | 0.5% | 0.9% | 0.6% | $6.833,83 | $3.183.879 | $87.564.703.446 | 3.636029640389074e-05 |
|
||
| 1891 |
Compliant Naira
CNGN
|
$0,0007071 | 0.0% | 0.3% | 2.4% | 3.8% | $63.319,62 | $3.163.293 | $3.163.293 | 1.0 |
|
||
| 1963 |
mStable USD
MUSD
|
$0,9962 | 0.1% | 0.1% | 0.3% | 0.2% | $1.314,63 | $2.865.318 | $2.865.318 | 1.0 |
|
||
| 2027 |
BiLira
TRYB
|
$0,01955 | 0.0% | 1.1% | 1.1% | 4.1% | $1,44 | $2.655.688 | $2.655.688 | 1.0 |
|
||
| 2069 |
Macropod
AUDM
|
$0,6872 | 0.3% | 1.3% | 0.1% | 1.4% | $144.706 | $2.522.968 | $2.522.968 | 1.0 |
|
||
| 2079 |
CAD Digital
CADD
|
$0,6965 | 0.0% | 0.4% | 1.8% | 1.1% | $49.257,47 | $2.479.164 | $2.479.164 | 1.0 |
|
||
| 2081 |
Vai
VAI
|
$0,9977 | 0.0% | 0.1% | 0.7% | 0.0% | $12.030,78 | $2.477.120 | $2.477.120 | 1.0 |
|
||
| 2142 |
Aussie Dollar Token
AUDX
|
$0,6737 | 0.0% | 0.3% | 2.0% | 3.1% | $1.088.587 | $2.292.777 | $2.292.777 | 1.0 |
|
||
| 2352 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.7% | 0.0% | $65.533,26 | $1.785.620 | $1.785.620 | 1.0 |
|
||
| 2443 |
GYEN
GYEN
|
$0,004763 | 0.6% | 4.7% | 23.1% | 24.2% | $30,58 | $1.612.325 | $1.612.325 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02676 | 0.0% | 7.9% | 26.2% | 44.4% | $395,38 | $1.417.273 | $4.456.777 | 0.31800395143558224 |
|
|||
| 2594 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $31.110,59 | $1.389.171 | $1.389.171 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008730 | 0.0% | 4.7% | 197.8% | 169.8% | $1.414,83 | $1.160.969 | $1.160.969 | 1.0 |
|
|||
| 2895 |
IDRX
IDRX
|
$0,00005442 | 0.0% | 0.4% | 1.5% | 2.5% | $15.606,87 | $1.008.615 | $1.008.615 | 1.0 |
|
||
| 2940 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $39,92 | $966.386 | $1.405.751 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $77.759,20 | $868.268 | $868.268 | 1.0 |
|
|||
| 3069 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.3% | $150.856 | $835.082 | $835.082 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09468 | 0.7% | 0.7% | 0.1% | 0.8% | $2.526,70 | $749.365 | $749.365 | 1.0 |
|
|||
| 3288 |
Mexican Peso
WMXN
|
$0,05403 | 0.0% | 0.7% | 0.1% | 2.1% | $105,02 | $667.988 | $667.988 | 1.0 |
|
||
| 3360 |
Monerium GBP emoney
GBPE
|
$1,39 | 0.2% | 4.9% | 4.2% | 4.6% | $52,96 | $626.517 | $626.517 | 1.0 |
|
||
| 3602 |
Sperax USD
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $92.771,07 | $503.734 | $503.734 | 1.0 |
|
||
| 3722 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.627.133 | $453.806 | $1.999.173 | 0.22699690936549985 |
|
||
| 3807 |
Colombian Peso
WCOP
|
$0,0003040 | 0.4% | 0.2% | 3.1% | 3.5% | $753,56 | $419.704 | $419.704 | 1.0 |
|
||
| 3850 |
Convertible JPY Token
CJPY
|
$0,004483 | 0.8% | 2.2% | 9.6% | 12.6% | $6.820,78 | $404.051 | $404.051 | 1.0 |
|
||
| 3947 |
Overnight.fi USD+ (Base)
USD+
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.2% | $19.992,42 | $372.951 | $372.951 | 1.0 |
|
||
Viser 1 til 100 af 139 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
