Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 289 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$288.951.969.007
Markedsværdi
0.1%
$28.322.027.792
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $23.533.100.708 | $184.116.258.297 | $189.580.020.694 | 0.9711796508039162 | |||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.409.150.721 | $73.253.870.928 | $73.257.525.434 | 0.9999501142546838 | |||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.762.074 | $10.024.130.895 | $10.026.120.026 | 0.9998016051568667 | |||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.474.736 | $4.647.973.419 | $4.648.145.101 | 0.9999630645496314 | ||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44.118.780 | $4.019.436.498 | $4.018.936.362 | 1.0001244448232163 | |||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.554.513 | $3.197.993.686 | $3.197.993.686 | 1.0000000000380416 | |||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.992.124 | $2.894.605.701 | $2.894.605.701 | 1.0 | |||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.067.942 | $1.531.639.640 | $1.531.639.640 | 1.0000000000000002 | |||
| 84 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $4.198.218 | $598.161.110 | $648.091.086 | 0.9229583975346687 | ||
| 90 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.3% | 0.0% | $818.820 | $552.570.642 | $552.570.642 | 1.0 | |||
| 95 |
TrueUSD
TUSD
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.1% | $15.507.343 | $492.866.901 | $492.866.901 | 1.0 | |||
| 98 |
A7A5
A7A5
|
Køb
|
$0,01224 | 0.0% | 0.1% | 2.2% | 5.9% | $590,95 | $480.051.546 | $480.051.546 | 0.9999999999999998 | ||
| 100 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.595.645 | $454.036.928 | $454.036.928 | 1.0 | |||
| 114 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $59.888.555 | $346.265.317 | $346.265.317 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1,04 | 0.0% | 3.0% | 32.1% | 4.5% | $18.217,76 | $295.203.571 | $295.203.571 | 0.9999999999986637 | ||||
| 142 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9906 | 0.0% | 0.0% | 0.0% | 276.8% | $477.679 | $237.322.638 | $237.322.638 | 0.9999999999999997 | ||
| 156 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2.040.194 | $206.992.671 | $207.008.873 | 0.999921730204356 | |||
| 164 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.707.229 | $200.293.753 | $200.293.753 | 1.0 | |||
| 170 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $993.224 | $185.358.012 | $185.358.012 | 1.0 | |||
| 198 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.3% | $3.416.397 | $147.688.568 | $147.688.568 | 1.0 | |||
| 237 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $1.208.128 | $109.373.134 | $109.428.214 | 0.9994966579217834 | |||
| 297 |
Cygnus Finance Global USD
CGUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $71,21 | $75.571.350 | $75.571.350 | 1.0 | |||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 309 |
Crown BRLV
BRLV
|
$0,1952 | 0.0% | 0.1% | 0.1% | 1.3% | $213,57 | $72.708.285 | $72.708.285 | 1.0 | |||
| 341 |
XDAI
XDAI
|
Køb
|
$0,9967 | 0.3% | 0.2% | 1.2% | 1.7% | $89.813,60 | $64.629.841 | $64.630.443 | 0.9999906933758173 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $343.485 | $59.883.913 | $59.883.913 | 0.9999999999999999 | |||
| 385 |
JPY Coin
JPYC
|
$0,006183 | 0.0% | 0.6% | 0.5% | 0.1% | $9.452,80 | $54.442.656 | $54.442.656 | 1.0 | |||
| 404 |
Brazilian Digital
BRZ
|
$0,1931 | 0.0% | 0.2% | 0.2% | 0.1% | $17.262,32 | $51.403.427 | $51.403.427 | 0.9999999999999999 | |||
| 437 |
DOLA
DOLA
|
Køb
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $230.828 | $45.683.893 | $100.424.957 | 0.45490577224068446 | ||
| 500 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $281.966 | $38.578.481 | $38.578.481 | 1.0 | |||
| 509 |
BUSD
BUSD
|
$0,9981 | 0.0% | 2.9% | 1.0% | 0.4% | $3.208,46 | $37.769.575 | $37.769.575 | 1.0 | |||
| 526 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.089,08 | $35.933.227 | $35.933.227 | 1.0 | |||
| 545 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.4% | 1.8% | $16.014,17 | $34.431.846 | $34.431.846 | 1.0 | |||
| 575 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.1% | $38.637,56 | $32.254.737 | $32.267.517 | 0.9996039303901866 | |||
| 581 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.758.928 | $31.954.856 | $31.954.856 | 1.0 | |||
| 585 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.153.874 | $31.659.359 | $31.659.360 | 0.9999999684304102 | |||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.9% | $31.989,33 | $30.270.157 | $30.270.164 | 0.9999997878998158 | |||
| 608 |
TerraClassicUSD
USTC
|
$0,005405 | 0.2% | 1.8% | 6.1% | 8.7% | $1.196.608 | $30.138.237 | $32.857.886 | 0.9172299456857668 | |||
| 637 |
Liquity USD
LUSD
|
$1,01 | 0.6% | 0.1% | 0.1% | 0.5% | $15.500,86 | $27.545.730 | $27.545.730 | 1.0 | |||
| 639 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $153.943 | $27.249.550 | $27.253.401 | 0.9998586928144049 | |||
| 706 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $153.069 | $23.233.412 | $23.233.412 | 0.9999999999999997 | |||
| 708 |
Hex Trust USD
USDX
|
$0,9709 | 0.0% | 0.1% | 3.0% | 2.0% | $78.755,51 | $23.166.441 | $23.166.441 | 1.0 | |||
| 768 |
JPY Coin
JPYC
|
$0,007648 | 0.9% | 0.3% | 0.2% | 6.5% | $14,58 | $20.115.035 | $20.115.035 | 0.9999999999999998 | |||
| 953 |
Mento Dollar
USDM
|
$0,9439 | 0.2% | 5.6% | 3.3% | 4.3% | $111.949 | $12.966.418 | $12.959.257 | 1.0005525438529843 | |||
USDB
USDB
|
$1,01 | 1.0% | 0.4% | 0.4% | 1.3% | $363,64 | $12.430.721 | $12.430.721 | 1.0 | ||||
| 979 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.784.180 | $12.390.131 | $12.390.131 | 1.0 | |||
| 997 |
MAI
MIMATIC
|
$0,9943 | 0.1% | 0.1% | 0.0% | 0.7% | $36.142,99 | $11.902.662 | $303.382.196 | 0.03923322459184825 | |||
| 998 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $0,01003 | $11.796.324 | $11.796.324 | 0.9999999999999999 | |||
| 1003 |
XSGD
XSGD
|
$0,7739 | 0.0% | 0.0% | 0.0% | 0.1% | $153.319 | $11.777.435 | $11.777.435 | 1.0 | |||
| 1043 |
Stable Mint USD
USDSM
|
$0,9988 | 0.2% | 3.6% | 1.0% | 0.0% | $36.469,42 | $10.983.148 | $10.983.148 | 1.0 | |||
| 1081 |
Defi.money
MONEY
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3.777,33 | $9.999.089 | $9.999.089 | 1.0 | |||
| 1085 |
Worldwide USD
WUSD
|
$0,9932 | 0.1% | 0.2% | 0.3% | 0.3% | $64.824,68 | $9.966.059 | $9.966.059 | 0.9999999999999998 | |||
Alchemix USD
ALUSD
|
$0,9327 | 0.0% | 0.1% | 3.2% | 3.1% | $9.558,15 | $9.958.501 | $9.958.501 | 0.9999999999999991 | ||||
| 1098 |
Rupiah Token
IDRT
|
$0,00005542 | 0.4% | 2.5% | 16.5% | 0.8% | $158,96 | $9.635.515 | $9.635.515 | 1.0 | |||
| 1101 |
USDM
USDM
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $41.719,88 | $9.558.552 | $9.558.552 | 1.0 | |||
| 1164 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.816,65 | $8.534.566 | $8.536.011 | 0.9998307298051138 | |||
| 1185 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9707 | 0.1% | 0.9% | 0.2% | 2.8% | $344,38 | $8.257.727 | $6.050.044 | 1.3649037105958666 | |||
| 1246 |
Anzen USDz
USDZ
|
$0,9779 | 0.1% | 0.1% | 0.0% | 0.1% | $950,28 | $7.376.221 | $7.376.221 | 1.0 | |||
| 1259 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 0.3% | 0.3% | 1.2% | $191,49 | $7.217.751 | $7.217.751 | 1.0 | ||
| 1276 |
HUSD
HUSD
|
$0,03708 | 0.0% | 0.0% | 1.0% | 3.6% | $1,80 | $6.964.549 | $6.964.549 | 0.9999999999999996 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1252 | 0.2% | 0.3% | 21.7% | 85.5% | $43,56 | $6.961.237 | $21.893.599 | 0.31795762383970616 | ||||
| 1279 |
Quantoz USDQ
USDQ
|
$0,9928 | 0.0% | 0.6% | 0.4% | 0.1% | $2.124.419 | $6.949.131 | $6.949.131 | 1.0 | |||
| 1288 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.2% | $14.460,85 | $6.765.466 | $6.765.466 | 1.0 | |||
| 1302 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $130.463 | $6.635.797 | $6.635.797 | 1.0 | |||
| 1340 |
GYEN
GYEN
|
$0,006161 | 0.0% | 0.5% | 25.1% | 1.6% | $1.250,68 | $6.263.934 | $6.263.934 | 0.9999999999999999 | |||
| 1387 |
StablR USD
USDR
|
$0,2764 | 1.1% | 486.7% | 261.8% | 8.5% | $79,47 | $5.824.792 | $5.824.792 | 1.0 | |||
| 1393 |
AxCNH
AXCNH
|
$0,1474 | 0.1% | 0.1% | 0.9% | 0.0% | $8.278,27 | $5.768.362 | $5.768.362 | 1.0 | |||
| 1420 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.1% | $2.718.582 | $5.522.350 | $5.522.350 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0,007417 | 0.3% | 1.4% | 0.7% | 10.7% | $18,02 | $5.077.616 | $5.077.616 | 1.0 | |||
| 1481 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.0% | 0.1% | 0.7% | $36.698,35 | $5.024.245 | $5.024.245 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.2% | $26.603,69 | $4.646.428 | $4.646.428 | 1.0 | |||
| 1536 |
Australian Digital Dollar
AUDD
|
$0,6979 | 0.0% | 0.2% | 0.7% | 0.5% | $14.675,74 | $4.573.643 | $4.573.643 | 1.0 | |||
| 1546 |
ZARP Stablecoin
ZARP
|
$0,06067 | 0.1% | 0.1% | 0.3% | 1.3% | $809,93 | $4.488.580 | $4.488.580 | 1.0 | |||
| 1582 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.2% | 1.7% | 4.9% | $19.012,68 | $4.200.606 | $4.201.061 | 0.9998916478494613 | |||
| 1617 |
Djed
DJED
|
$0,9784 | 0.1% | 0.4% | 0.5% | 0.3% | $6.439,47 | $3.932.211 | $3.932.211 | 1.0 | |||
| 1676 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.559,62 | $3.585.179 | $3.840.006 | 0.9336388534092163 | |||
| 1683 |
Forte AUD
AUDF
|
$0,6986 | 0.0% | 0.0% | 0.7% | 0.5% | $48.737,24 | $3.544.810 | $3.544.810 | 1.0 | |||
| 1745 |
Last USD
USDXL
|
$0,9922 | 0.3% | 0.4% | 0.1% | 0.8% | $702,11 | $3.174.756 | $87.313.851.876 | 3.636027448629207e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1827 |
mStable USD
MUSD
|
$0,9981 | 0.0% | 3.2% | 0.0% | 50.1% | $43,39 | $2.870.615 | $2.870.615 | 1.0 | |||
| 1941 |
Macropod
AUDM
|
$0,6994 | 0.0% | 0.5% | 1.2% | 0.7% | $22.901,74 | $2.395.946 | $2.395.946 | 1.0 | |||
| 1943 |
Vai
VAI
|
$0,9977 | 0.3% | 0.0% | 0.0% | 0.1% | $535,87 | $2.375.346 | $2.477.347 | 0.9588263054697549 | |||
| 2014 |
MXNB
MXNB
|
$0,05732 | 0.0% | 0.2% | 0.1% | 0.7% | $15.108,42 | $2.168.486 | $2.168.492 | 0.9999973566676273 | |||
| 2123 |
Compliant Naira
CNGN
|
$0,0007161 | 0.1% | 0.0% | 0.4% | 0.5% | $8.486,12 | $1.875.156 | $1.875.156 | 1.0 | |||
| 2173 |
BiLira
TRYB
|
$0,02079 | 0.0% | 15.4% | 2.9% | 70.5% | $103,86 | $1.820.215 | $1.820.215 | 1.0 | |||
| 2318 |
Mountain Protocol USD
USDM
|
$0,9936 | 0.0% | 0.0% | 0.3% | 0.4% | $102,14 | $1.392.396 | $1.392.396 | 0.9999999999999998 | |||
| 2375 |
Liquid Loans USDL
USDL
|
$1,02 | 0.1% | 3.5% | 4.7% | 0.3% | $13.410,32 | $1.297.629 | $1.297.629 | 1.0 | |||
| 2450 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $205,26 | $1.196.321 | $1.196.321 | 1.0 | |||
| 2471 |
dTRINITY USD
DUSD
|
$0,9978 | 0.1% | 0.1% | 0.3% | 0.9% | $30,31 | $1.172.008 | $1.172.008 | 0.9999999999999998 | |||
| 2506 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.0% | 0.5% | 0.1% | $5.235,05 | $1.124.001 | $1.124.001 | 1.0 | |||
| 2579 |
IDRX
IDRX
|
$0,00005583 | 0.0% | 0.3% | 0.4% | 0.1% | $1.192,34 | $1.034.675 | $1.034.675 | 1.0 | |||
| 2624 |
CAD Coin
CADC
|
$0,7096 | 0.3% | 0.0% | 0.5% | 0.6% | $42.938,23 | $980.671 | $605.910.592.455.343.200.000.000 | 1.6185082845167962e-18 | |||
| 2643 |
Convertible JPY Token
CJPY
|
$0,004525 | 0.3% | 0.6% | 0.6% | 7.2% | $452,17 | $962.051 | $425.707.886.409.031.200.000.000 | 2.259885528876852e-18 | |||
| 2736 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $56.379,83 | $868.089 | $868.089 | 1.0 | |||
| 2759 |
CAD Digital
CADD
|
$0,7173 | 0.0% | 0.4% | 0.0% | 0.1% | $1.047,03 | $848.142 | $848.142 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $205.790 | $833.725 | $832.780 | 1.0011358174192722 | ||||
Wrapped USTC
USTC
|
$0,009308 | 67.4% | 66.5% | 33.1% | 0.1% | $410,83 | $827.878 | $827.878 | 1.0 | ||||
| 2886 |
Klaytn Dai
KDAI
|
$0,09242 | 2.3% | 0.7% | 0.8% | 2.1% | $243,11 | $740.658 | $740.658 | 1.0 | |||
| 3085 |
HeLa USD
HLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.019.989 | $576.615 | $1.798.924 | 0.3205333936301944 | |||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
