Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$277.383.332.652
Markedsværdi
0.1%
$92.306.731.891
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.013.219.625 | $183.797.445.189 | $189.262.213.660 | 0.9711259402183648 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.926.944.015 | $74.059.412.949 | $74.073.154.865 | 0.9998144818390046 |
|
||
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $197.729.102 | $9.907.270.305 | $9.913.153.298 | 0.9994065467702197 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.886.375 | $4.864.474.239 | $4.868.960.207 | 0.999078660062728 |
|
||
| 30 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $340.919.191 | $4.591.645.321 | $4.594.799.801 | 0.9993134675146484 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $866.674.792 | $3.165.254.988 | $3.165.254.988 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.557.182 | $2.762.769.169 | $2.762.589.217 | 1.0000651389806974 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.930.141 | $2.399.966.051 | $2.399.966.051 | 1.0000000000000007 |
|
||
| 98 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.230.326 | $698.435.642 | $698.435.642 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $33.568,02 | $545.904.766 | $545.904.766 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210.711 | $497.898.320 | $497.898.320 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $11.677.882 | $494.265.305 | $494.265.305 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Køb
|
$0,01169 | 0.0% | 0.9% | 1.1% | 1.2% | $4.707,30 | $458.841.454 | $458.841.454 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $170.414.620 | $324.484.763 | $324.484.763 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9985 | 0.2% | 0.1% | 0.0% | 0.2% | $938.900 | $282.778.948 | $282.778.948 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.061.010 | $230.537.860 | $230.715.059 | 0.9992319575791511 |
|
||
| 181 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.516.472 | $219.769.640 | $219.769.640 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9927 | 0.0% | 0.1% | 0.1% | 0.2% | $174.747 | $217.707.850 | $217.707.850 | 1.0 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.4% | 0.8% | 2.6% | $40.345.860 | $189.428.267 | $189.428.267 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $175.610 | $183.103.599 | $183.103.599 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006283 | 0.2% | 0.6% | 0.1% | 1.1% | $1.041.824 | $133.736.452 | $133.736.452 | 1.0 |
|
||
| 290 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $11.693.019 | $101.485.439 | $101.506.232 | 0.999795156810031 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.030.283 | $89.152.806 | $89.152.806 | 1.0 |
|
||
| 352 |
USDsui
USDSUI
|
$0,9992 | 0.2% | 0.0% | 0.1% | 0.0% | $3.746.651 | $76.807.030 | $76.807.030 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
Køb
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $5.165.627 | $75.688.241 | $108.732.029 | 0.6960988548915974 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.3% | $7,22 | $75.597.423 | $75.597.423 | 1.0 |
|
||
| 376 |
Crown BRLV
BRLV
|
$0,1914 | 0.0% | 0.3% | 12.3% | 0.7% | $1.252,10 | $71.172.278 | $71.172.278 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0,1916 | 0.0% | 0.4% | 0.8% | 0.3% | $201.507 | $52.221.588 | $52.222.585 | 0.9999809119488624 |
|
||
XDAI
XDAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $283.163 | $46.896.257 | $46.926.197 | 0.99936196897488 |
|
||
| 525 |
AllUnity CHF
CHFAU
|
$1,20 | 0.1% | 0.2% | 1.1% | 2.8% | $1.182,99 | $45.321.118 | $45.321.118 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $286.222 | $38.345.971 | $38.345.971 | 1.0 |
|
||
| 626 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.810.290 | $35.858.519 | $35.858.519 | 1.0 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $73.807,74 | $34.920.168 | $34.920.168 | 1.0 |
|
||
| 643 |
BUSD
BUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $7.174,44 | $34.384.134 | $34.384.134 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.1% | 0.5% | 2.4% | $1.297.415 | $33.713.802 | $33.887.537 | 0.9948731862444175 |
|
||
| 660 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $282.697 | $33.393.556 | $33.393.556 | 1.0 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0,005756 | 0.2% | 0.3% | 0.2% | 9.3% | $1.403.527 | $32.101.699 | $34.970.331 | 0.9179695580564958 |
|
||
| 727 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.1% | 0.1% | 0.6% | 2.5% | $436.032 | $28.872.889 | $28.630.215 | 1.0084761498836878 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.1% | 0.1% | 2.2% | $309.879 | $26.585.475 | $26.585.475 | 1.0 |
|
||
| 759 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.1% | 0.3% | 0.7% | $56.258,67 | $26.298.922 | $26.298.922 | 1.0 |
|
||
| 763 |
Pax Dollar
USDP
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.403.622 | $26.050.635 | $26.050.635 | 1.0 |
|
||
| 811 |
JPY Coin
JPYC
|
$0,009266 | 0.1% | 2.2% | 19.2% | 2.3% | $232,45 | $24.091.313 | $24.091.313 | 1.0 |
|
||
| 833 |
Electronic USD
EUSD
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.0% | $174.265 | $22.895.442 | $22.895.442 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
|||
| 860 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $347,59 | $21.225.592 | $21.472.757 | 0.9884893908982502 |
|
||
| 1095 |
USDM
USDM
|
$1,01 | 0.2% | 0.2% | 0.0% | 0.3% | $508.051 | $13.655.467 | $13.655.467 | 1.0 |
|
||
| 1097 |
Mento Dollar
USDM
|
$0,9974 | 0.6% | 0.3% | 0.4% | 0.2% | $354.656 | $13.568.382 | $13.568.382 | 1.0 |
|
||
| 1116 |
XSGD
XSGD
|
$0,7815 | 0.1% | 0.2% | 0.0% | 0.5% | $452.189 | $13.021.444 | $13.021.444 | 1.0 |
|
||
| 1119 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.6% | 0.1% | 0.3% | $998,12 | $12.963.892 | $12.963.892 | 1.0 |
|
||
| 1133 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $28.696.432 | $12.531.741 | $12.531.741 | 1.0 |
|
||
| 1178 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $7,38 | $11.793.989 | $11.793.989 | 1.0 |
|
||
| 1179 |
MAI
MIMATIC
|
$0,9936 | 0.0% | 0.1% | 0.0% | 1.4% | $9.050,35 | $11.787.377 | $303.164.477 | 0.038881128863198944 |
|
||
| 1197 |
USDB
USDB
|
$0,9995 | 0.4% | 0.3% | 0.4% | 0.4% | $32.696,63 | $11.370.989 | $11.371.060 | 0.9999938154833958 |
|
||
| 1286 |
Defi.money
MONEY
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $0,3312 | $10.006.265 | $10.006.265 | 1.0 |
|
||
| 1290 |
Alchemix USD
ALUSD
|
$0,9535 | 0.0% | 0.2% | 0.4% | 1.2% | $60.189,41 | $9.976.313 | $9.976.313 | 1.0 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0,00005547 | 0.0% | 0.6% | 1.1% | 1.4% | $113,42 | $9.644.296 | $9.644.296 | 1.0 |
|
||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.2% | 0.3% | 0.3% | 0.8% | $188.096 | $8.821.770 | $8.821.770 | 1.0 |
|
||
| 1496 |
Anzen USDz
USDZ
|
$0,9217 | 0.5% | 1.2% | 2.6% | 1.3% | $11.615,36 | $6.951.371 | $6.951.371 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Køb
|
$1,17 | 0.0% | 0.5% | 1.5% | 1.8% | $1.521,23 | $6.915.572 | $6.915.572 | 1.0 |
|
|
| 1516 |
Anzens USDA
USDA
|
$1,01 | 1.6% | 0.8% | 0.4% | 1.1% | $52.211,95 | $6.796.516 | $6.796.516 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1593 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $47.705,75 | $6.098.939 | $6.098.939 | 1.0 |
|
||
| 1612 |
GYEN
GYEN
|
$0,006384 | 0.0% | 0.4% | 0.1% | 2.6% | $249,68 | $5.968.211 | $5.968.211 | 1.0 |
|
||
| 1636 |
AxCNH
AXCNH
|
$0,1474 | 0.0% | 0.7% | 0.7% | 1.3% | $54,44 | $5.771.183 | $5.771.183 | 1.0 |
|
||
| 1654 |
Australian Digital Dollar
AUDD
|
$0,6974 | 0.7% | 0.9% | 2.2% | 3.1% | $40.610,61 | $5.614.013 | $5.614.013 | 1.0 |
|
||
| 1717 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9987 | 0.2% | 0.2% | 0.3% | 0.2% | $3.501,91 | $5.145.190 | $5.145.190 | 1.0 |
|
||
| 1733 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.2% | 0.1% | 0.8% | $202.222 | $4.977.551 | $4.977.551 | 1.0 |
|
||
| 1827 |
ZARP Stablecoin
ZARP
|
$0,06082 | 0.1% | 0.2% | 0.2% | 0.8% | $4.564,11 | $4.379.422 | $4.379.422 | 1.0 |
|
||
| 1881 |
Djed
DJED
|
$1,00 | 0.2% | 0.2% | 0.3% | 1.2% | $52.289,00 | $4.038.003 | $4.038.003 | 1.0 |
|
||
| 1937 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.850,49 | $3.711.098 | $3.965.964 | 0.9357366380432716 |
|
||
| 1957 |
Forte AUD
AUDF
|
$0,7032 | 0.0% | 0.0% | 0.0% | 0.2% | $3.213,55 | $3.567.836 | $3.567.836 | 1.0 |
|
||
| 2035 |
Last USD
USDXL
|
$0,9999 | 0.0% | 0.5% | 0.2% | 0.1% | $1.520,91 | $3.199.354 | $87.990.310.144 | 3.6360294162584866e-05 |
|
||
| 2114 |
mStable USD
MUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $106,61 | $2.872.495 | $2.872.495 | 1.0 |
|
||
| 2141 |
Compliant Naira
CNGN
|
$0,0007332 | 0.0% | 0.5% | 0.9% | 1.0% | $4.219,38 | $2.752.535 | $2.752.535 | 1.0 |
|
||
| 2152 |
MXNB
MXNB
|
$0,05536 | 0.0% | 0.0% | 3.0% | 5.9% | $131.344 | $2.727.100 | $2.727.100 | 1.0 |
|
||
| 2195 |
Brazilian real
WBRL
|
$0,1926 | 0.0% | 0.4% | 0.6% | 0.1% | $4.100,30 | $2.595.976 | $2.595.976 | 1.0 |
|
||
| 2238 |
Aussie Dollar Token
AUDX
|
$0,6936 | 0.0% | 0.6% | 1.4% | 3.2% | $12.235,26 | $2.460.840 | $2.460.840 | 1.0 |
|
||
| 2240 |
Vai
VAI
|
$0,9900 | 0.0% | 0.3% | 0.9% | 0.9% | $11.057,90 | $2.457.988 | $2.457.988 | 1.0 |
|
||
| 2283 |
Macropod
AUDM
|
$0,6925 | 0.1% | 0.3% | 1.8% | 3.2% | $68.427,79 | $2.334.571 | $2.334.571 | 1.0 |
|
||
| 2416 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3.707.219 | $1.972.208 | $6.996.182 | 0.2818976995954286 |
|
||
| 2441 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.2% | 0.8% | 0.3% | $21.057,36 | $1.938.599 | $1.938.524 | 1.0000388186161024 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03433 | 0.4% | 23.0% | 35.9% | 35.5% | $1.885,12 | $1.899.019 | $5.971.685 | 0.3180039514355822 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2715 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $444,55 | $1.405.143 | $1.405.143 | 1.0 |
|
||
| 2874 |
dTRINITY USD
DUSD
|
$0,9968 | 0.0% | 0.2% | 0.2% | 0.0% | $80.632,94 | $1.177.319 | $1.177.319 | 1.0 |
|
||
| 2931 |
Convertible JPY Token
CJPY
|
$0,005189 | 0.1% | 0.0% | 0.3% | 0.1% | $6.527,97 | $1.103.270 | $488.197.246.294.074.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2985 |
IDRX
IDRX
|
$0,00005611 | 0.1% | 0.1% | 0.6% | 1.4% | $16.002,02 | $1.040.021 | $1.040.021 | 1.0 |
|
||
| 3048 |
Glo Dollar
USDGLO
|
$0,9982 | 0.3% | 0.8% | 0.6% | 0.6% | $13.477,08 | $976.419 | $976.419 | 1.0 |
|
||
| 3059 |
CAD Coin
CADC
|
$0,6985 | 0.0% | 0.3% | 1.5% | 2.4% | $43.446,35 | $965.351 | $965.351 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3099 |
CAD Digital
CADD
|
$0,7039 | 0.0% | 0.1% | 1.1% | 2.2% | $24.337,99 | $928.787 | $928.787 | 1.0 |
|
||
| 3170 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.3% | $68.081,73 | $868.451 | $868.451 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009160 | 3.3% | 58.3% | 16.8% | 76.3% | $1.332,24 | $841.307 | $841.307 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3299 |
Klaytn Dai
KDAI
|
$0,09674 | 2.0% | 2.5% | 1.8% | 4.4% | $5.323,76 | $771.839 | $771.839 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $728.266 | $618.736 | $616.205 | 1.0041070931958356 |
|
|||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
