Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $44.902.608.920 | $178.880.767.691 | $184.340.548.914 | 0.9703820930561228 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.901.993.095 | $70.885.324.298 | $70.930.848.395 | 0.9993581904360629 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.437.564 | $9.598.914.520 | $9.598.914.520 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $185.298.291 | $4.522.216.949 | $4.522.216.949 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $156.620.450 | $4.514.761.354 | $4.603.753.129 | 0.9806697334064337 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $522.634.795 | $2.880.424.977 | $2.880.424.977 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.168.083 | $2.698.422.099 | $2.698.422.099 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.183.948 | $2.569.240.484 | $2.569.240.484 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9987 | 0.0% | 0.2% | 0.2% | 0.1% | $1.024.995 | $880.410.961 | $880.410.961 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $17.545.163 | $697.526.221 | $697.526.221 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.064.973 | $540.964.052 | $540.964.052 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $7.862.110 | $493.200.327 | $493.200.327 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $308.308 | $484.234.443 | $484.234.443 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Køb
|
$0,01197 | 0.0% | 577.0% | 0.2% | 4.7% | $3.633,01 | $469.877.291 | $469.877.291 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.3% | $76.518.697 | $299.223.935 | $299.223.935 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9982 | 0.1% | 0.8% | 0.5% | 0.5% | $1.373.422 | $282.674.330 | $282.674.330 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9909 | 0.1% | 0.1% | 0.0% | 0.2% | $180.305 | $217.170.959 | $217.170.959 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.3% | 0.5% | $27.762.208 | $194.218.050 | $194.218.050 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.2% | $608.074 | $179.817.583 | $179.817.583 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $12.467.398 | $153.096.482 | $153.096.482 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11.358.689 | $151.799.735 | $151.799.735 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.994.365 | $95.559.196 | $95.616.187 | 0.9994039667705319 |
|
||
| 302 |
JPY Coin
JPYC
|
$0,006334 | 0.0% | 0.1% | 0.1% | 0.3% | $241.549 | $82.188.697 | $82.188.697 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.541.192 | $77.716.393 | $77.716.393 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75.625.900 | $75.625.900 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $1.720.562 | $74.029.560 | $74.029.560 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Køb
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $3.151.979 | $69.909.687 | $112.663.973 | 0.6205150095637753 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1821 | 0.0% | 0.4% | 1.7% | 4.5% | $5.578,51 | $67.395.847 | $67.395.847 | 1.0 |
|
||
| 375 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1814 | 0.2% | 0.5% | 2.1% | 4.2% | $88.112,00 | $48.691.169 | $48.691.169 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.4% | 0.7% | 1.2% | $3.443,46 | $44.477.926 | $44.477.926 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $480.603 | $41.145.843 | $41.145.843 | 1.0 |
|
||
| 542 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $12.574.544 | $37.886.340 | $37.886.340 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $247.861 | $35.373.421 | $35.373.421 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $240.339 | $34.696.624 | $34.696.624 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9981 | 0.2% | 0.0% | 0.0% | 0.1% | $2.952,39 | $34.533.411 | $34.533.411 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $21.027,55 | $34.373.418 | $34.373.418 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.2% | 0.4% | $1.404.755 | $29.101.396 | $29.101.396 | 1.0 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.7% | 1.5% | $258.620 | $26.691.584 | $26.691.584 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0,004454 | 0.4% | 2.3% | 11.6% | 24.1% | $1.072.032 | $24.822.231 | $27.044.447 | 0.9178309721196014 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.8% | 0.4% | 0.1% | $117.785 | $24.320.339 | $24.320.339 | 1.0 |
|
||
| 738 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.2% | 2.2% | 1.9% | $35.106,42 | $24.092.423 | $24.092.423 | 1.0 |
|
||
| 748 |
JPY Coin
JPYC
|
$0,009090 | 0.0% | 0.0% | 2.4% | 0.9% | $40,47 | $23.631.627 | $23.631.627 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $423.627 | $22.706.035 | $22.706.035 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 773 |
Pax Dollar
USDP
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.3% | $471.891 | $22.444.994 | $22.444.994 | 1.0 |
|
||
| 785 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $17.740.145 | $21.903.560 | $21.903.560 | 1.0 |
|
||
| 1033 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $441.842 | $13.881.492 | $13.881.492 | 1.0 |
|
||
| 1051 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.3% | $61.814,47 | $13.461.630 | $13.461.630 | 1.0 |
|
||
| 1109 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.1% | 0.2% | 0.0% | $805.220 | $12.439.979 | $12.439.979 | 1.0 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $15,67 | $11.793.935 | $11.793.935 | 1.0 |
|
||
| 1145 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.2% | $16.185,83 | $11.790.080 | $303.233.986 | 0.03888112886319894 |
|
||
| 1160 |
USDM
USDM
|
$0,9945 | 0.3% | 0.1% | 0.3% | 0.4% | $38.287,97 | $11.461.072 | $11.461.072 | 1.0 |
|
||
| 1172 |
Stable Coin
SBC
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $86,34 | $11.203.323 | $11.203.323 | 1.0 |
|
||
| 1224 |
Alchemix USD
ALUSD
|
$0,9610 | 0.1% | 0.1% | 0.5% | 0.5% | $23.987,32 | $10.391.789 | $10.391.789 | 1.0 |
|
||
| 1254 |
Defi.money
MONEY
|
$0,9921 | 0.0% | 0.2% | 0.3% | 1.1% | $79,89 | $9.929.747 | $9.929.747 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1370 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.5% | 0.8% | $240.026 | $8.035.173 | $8.035.173 | 1.0 |
|
||
| 1477 |
Anzen USDz
USDZ
|
$0,9232 | 0.1% | 0.3% | 4.5% | 1.8% | $15,03 | $6.962.258 | $6.962.258 | 1.0 |
|
||
| 1496 |
Anzens USDA
USDA
|
$0,9992 | 0.3% | 0.4% | 0.3% | 1.0% | $37.232,05 | $6.753.955 | $6.753.955 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.7% | 1.2% | 1.2% | 5.1% | $12.832,27 | $6.629.589 | $6.629.589 | 1.0 |
|
|
| 1563 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $53.735,97 | $6.170.794 | $6.170.794 | 1.0 |
|
||
| 1567 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1642 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.1% | $29,52 | $5.272.160 | $5.272.160 | 1.0 |
|
||
| 1672 |
Stables Labs USDX
USDX
|
$0,007390 | 0.3% | 0.9% | 5.5% | 16.4% | $1,48 | $5.058.817 | $5.058.817 | 1.0 |
|
||
| 1685 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 1.1% | 1.2% | 0.1% | $73.297,03 | $4.973.760 | $4.973.760 | 1.0 |
|
||
| 1688 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1718 |
AxCNH
AXCNH
|
$0,1484 | 0.4% | 1.4% | 1.1% | 1.5% | $513,65 | $4.767.018 | $4.767.018 | 1.0 |
|
||
| 1729 |
ZARP Stablecoin
ZARP
|
$0,05955 | 0.1% | 0.3% | 0.7% | 1.4% | $48.609,71 | $4.712.013 | $4.712.013 | 1.0 |
|
||
| 1741 |
Australian Digital Dollar
AUDD
|
$0,6995 | 0.0% | 0.4% | 0.3% | 0.1% | $27.388,42 | $4.670.213 | $4.670.213 | 1.0 |
|
||
| 1833 |
MXNB
MXNB
|
$0,05377 | 0.0% | 1.7% | 0.4% | 2.4% | $49.073,37 | $4.075.945 | $4.075.945 | 1.0 |
|
||
| 1836 |
Djed
DJED
|
$1,00 | 0.3% | 0.6% | 0.3% | 0.1% | $7.097,19 | $4.038.190 | $4.038.190 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.196,08 | $3.816.418 | $4.071.025 | 0.9374587007976616 |
|
||
| 1880 |
Brazilian real
WBRL
|
$0,1835 | 0.0% | 0.1% | 1.3% | 4.0% | $5.350,59 | $3.746.923 | $3.746.923 | 1.0 |
|
||
| 1905 |
Forte AUD
AUDF
|
$0,6975 | 0.0% | 0.5% | 0.3% | 0.8% | $13.196,97 | $3.661.734 | $3.661.734 | 1.0 |
|
||
| 1932 |
Compliant Naira
CNGN
|
$0,0007237 | 0.2% | 0.2% | 0.5% | 2.3% | $36.415,32 | $3.529.711 | $3.529.711 | 1.0 |
|
||
| 2021 |
Last USD
USDXL
|
$0,9806 | 0.0% | 0.4% | 0.5% | 1.6% | $1.087,57 | $3.137.568 | $86.291.040.980 | 3.6360295493083064e-05 |
|
||
| 2084 |
mStable USD
MUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.3% | $307,92 | $2.867.456 | $2.867.456 | 1.0 |
|
||
| 2097 |
Aussie Dollar Token
AUDX
|
$0,6984 | 0.3% | 0.2% | 0.4% | 0.9% | $10.752,01 | $2.830.693 | $2.830.693 | 1.0 |
|
||
| 2148 |
Macropod
AUDM
|
$0,6983 | 0.0% | 0.5% | 0.6% | 0.3% | $721.279 | $2.677.171 | $2.677.171 | 1.0 |
|
||
| 2207 |
GYEN
GYEN
|
$0,006288 | 0.0% | 0.2% | 0.3% | 13.4% | $190,89 | $2.524.668 | $2.524.668 | 1.0 |
|
||
| 2225 |
Vai
VAI
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.6% | $493,80 | $2.474.227 | $2.474.227 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03617 | 0.0% | 33.2% | 4.4% | 14.8% | $32,94 | $2.011.290 | $6.324.734 | 0.31800395143558224 |
|
|||
| 2429 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.3% | $33.614,22 | $1.933.675 | $1.933.675 | 1.0 |
|
||
| 2501 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2510 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6.587,04 | $1.774.822 | $1.774.822 | 1.0 |
|
||
| 2629 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $532,33 | $1.569.614 | $1.569.614 | 1.0 |
|
||
| 2671 |
CAD Digital
CADD
|
$0,7128 | 0.1% | 0.2% | 0.0% | 1.4% | $5.547,58 | $1.499.253 | $1.499.253 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01429 | 0.0% | 52.1% | 66.9% | 84.5% | $538,24 | $1.270.623 | $1.270.623 | 1.0 |
|
|||
| 2960 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $501,98 | $1.097.468 | $1.097.468 | 1.0 |
|
||
| 2987 |
Convertible JPY Token
CJPY
|
$0,005023 | 0.1% | 0.2% | 0.1% | 3.1% | $787,01 | $1.068.034 | $472.605.284.219.652.700.000.000 | 2.2598855288768524e-18 |
|
||
| 3043 |
IDRX
IDRX
|
$0,00005499 | 0.0% | 0.3% | 0.3% | 1.9% | $18.871,60 | $1.019.237 | $1.019.237 | 1.0 |
|
||
| 3109 |
Mountain Protocol USD
USDM
|
$0,9930 | 0.0% | 1.0% | 0.3% | 0.7% | $2,17 | $956.557 | $1.391.453 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57.317,72 | $867.414 | $867.414 | 1.0 |
|
|||
| 3326 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09281 | 0.2% | 1.3% | 0.4% | 6.0% | $887,21 | $738.005 | $738.005 | 1.0 |
|
|||
| 3486 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.0% | 0.4% | 1.3% | $412,86 | $676.880 | $676.880 | 1.0 |
|
||
| 3512 |
Mexican Peso
WMXN
|
$0,05391 | 0.0% | 0.0% | 0.0% | 3.6% | $197,64 | $666.482 | $666.482 | 1.0 |
|
||
| 3794 |
Sperax USD
USDS
|
$0,9980 | 0.2% | 0.1% | 0.1% | 0.1% | $59.637,62 | $513.104 | $513.104 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
