Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 282 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41.037.781.967 | $182.480.114.158 | $187.942.306.779 | 0.9709368650697782 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.451.122.541 | $71.655.680.126 | $71.661.119.527 | 0.9999240955009918 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.319.008 | $10.053.482.137 | $10.053.482.137 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.936.657 | $4.594.255.972 | $4.594.255.972 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.202.302 | $4.541.690.522 | $4.541.690.522 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $417.735.608 | $3.146.072.910 | $3.146.072.910 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $70.064.601 | $3.031.705.464 | $3.031.705.464 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.158.183 | $2.470.164.777 | $2.470.164.777 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $136.123 | $837.318.112 | $837.318.112 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $3.044.507 | $697.910.199 | $697.910.199 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.289.359 | $541.551.285 | $541.551.285 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $8.223.929 | $493.921.830 | $493.921.830 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $197.859 | $476.959.261 | $476.959.261 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Køb
|
$0,01205 | 0.0% | 0.5% | 3.3% | 1.8% | $1.767,36 | $472.808.104 | $472.808.104 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.2% | $76.392.049 | $303.762.627 | $303.762.627 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.4% | $1.534.839 | $284.281.261 | $284.281.261 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $202.367 | $217.571.706 | $217.571.706 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.059.118 | $209.035.493 | $209.035.493 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.4% | 1.6% | $21.189.955 | $190.897.245 | $190.897.245 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.138.088 | $183.136.031 | $183.136.031 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.721.020 | $169.919.461 | $169.919.461 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0,006347 | 1.4% | 0.4% | 0.5% | 0.5% | $462.417 | $134.366.941 | $134.366.941 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.076.715 | $101.070.801 | $101.090.067 | 0.9998094125170846 |
|
||
| 319 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.452.256 | $79.089.823 | $79.089.823 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $678.694 | $78.241.002 | $78.241.002 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.2% | 0.1% | 0.0% | $11,37 | $75.684.594 | $75.684.594 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Køb
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $234.557 | $74.818.220 | $112.699.657 | 0.6638726502150815 |
|
|
| 340 |
Crown BRLV
BRLV
|
$0,1999 | 0.1% | 1.1% | 1.4% | 17.3% | $2.577,72 | $73.935.378 | $73.935.378 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 425 |
Brazilian Digital
BRZ
|
$0,1989 | 0.1% | 1.0% | 1.3% | 2.2% | $181.034 | $53.052.705 | $53.052.705 | 1.0 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.1% | $378,83 | $45.683.486 | $45.683.486 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $710.182 | $43.840.450 | $43.840.450 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $99.409,31 | $38.073.162 | $38.073.179 | 0.9999995577563245 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $288.368 | $36.202.247 | $36.202.247 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $3.735,77 | $34.484.291 | $34.484.291 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.3% | $23.746,39 | $34.345.239 | $34.345.239 | 1.0 |
|
||
| 615 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14.578.803 | $32.675.064 | $32.675.064 | 1.0 |
|
||
| 640 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.2% | 1.7% | $1.213.973 | $30.742.334 | $30.742.334 | 1.0 |
|
||
| 686 |
TerraClassicUSD
USTC
|
$0,004919 | 0.8% | 2.7% | 4.9% | 14.0% | $1.387.365 | $27.406.336 | $29.858.746 | 0.9178662800583292 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.4% | 1.0% | $47.101,26 | $26.596.652 | $26.596.652 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $150.833 | $25.781.984 | $25.781.984 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.7% | $456.214 | $24.291.238 | $24.291.238 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
JPY Coin
JPYC
|
$0,008986 | 0.4% | 7.7% | 8.9% | 14.8% | $3.217,39 | $23.364.135 | $23.364.135 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 771 |
Electronic USD
EUSD
|
$0,9939 | 0.1% | 0.0% | 0.2% | 0.3% | $570.697 | $22.793.690 | $22.793.690 | 1.0 |
|
||
| 778 |
Pax Dollar
USDP
|
$0,9981 | 0.0% | 0.2% | 0.3% | 0.0% | $134.518 | $22.454.682 | $22.454.682 | 1.0 |
|
||
| 991 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.057,88 | $14.499.001 | $14.499.001 | 1.0 |
|
||
| 1032 |
Mento Dollar
USDM
|
$0,9977 | 0.3% | 0.3% | 0.2% | 0.2% | $109.914 | $13.610.547 | $13.610.547 | 1.0 |
|
||
| 1039 |
USDM
USDM
|
$1,01 | 0.1% | 0.0% | 0.5% | 1.1% | $41.060,64 | $13.445.712 | $13.445.712 | 1.0 |
|
||
| 1084 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.1% | 0.1% | 0.1% | $596.048 | $12.562.917 | $12.562.917 | 1.0 |
|
||
| 1119 |
USD CoinVertible
USDCV
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $19.544.028 | $11.911.182 | $11.911.182 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$0,9877 | 0.0% | 1.5% | 0.9% | 0.5% | $1.153.952 | $11.900.738 | $11.900.738 | 1.0 |
|
||
| 1124 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.6% | $3.235,89 | $11.809.759 | $303.740.133 | 0.03888112886319893 |
|
||
| 1125 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $12,88 | $11.789.635 | $11.789.635 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$0,9957 | 0.0% | 0.1% | 0.4% | 0.3% | $53,80 | $9.966.270 | $9.966.270 | 1.0 |
|
||
| 1212 |
Alchemix USD
ALUSD
|
$0,9508 | 0.0% | 0.4% | 0.6% | 0.7% | $77.400,51 | $9.951.145 | $9.951.145 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1259 |
USDB
USDB
|
$0,9825 | 0.0% | 0.5% | 1.6% | 1.6% | $7.767,52 | $9.228.617 | $9.228.617 | 1.0 |
|
||
| 1357 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.1% | 0.0% | 0.1% | 1.5% | $180.494 | $7.807.875 | $7.807.875 | 1.0 |
|
||
| 1400 |
Anzen USDz
USDZ
|
$0,9746 | 0.0% | 0.4% | 0.3% | 3.8% | $719,56 | $7.350.655 | $7.350.655 | 1.0 |
|
||
| 1447 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.7% | 0.2% | 0.3% | $67.393,27 | $6.764.144 | $6.764.144 | 1.0 |
|
||
| 1469 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.4% | 2.3% | 5.1% | $14.699,44 | $6.608.554 | $6.608.554 | 1.0 |
|
|
| 1476 |
Origin Dollar
OUSD
|
$0,9963 | 0.1% | 0.2% | 0.3% | 0.2% | $42.966,65 | $6.515.233 | $6.515.233 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1538 |
GYEN
GYEN
|
$0,006305 | 0.0% | 0.1% | 5.4% | 1.0% | $1.032,07 | $5.894.075 | $5.894.075 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1594 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.1% | 0.1% | 0.1% | 0.0% | $15,60 | $5.270.792 | $5.270.792 | 1.0 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.3% | 0.3% | 0.1% | $82.011,25 | $4.950.981 | $4.950.981 | 1.0 |
|
||
| 1666 |
AxCNH
AXCNH
|
$0,1484 | 0.0% | 0.5% | 0.7% | 0.9% | $313,13 | $4.766.665 | $4.766.665 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0,06024 | 0.0% | 0.4% | 0.1% | 2.4% | $12.683,64 | $4.656.452 | $4.656.452 | 1.0 |
|
||
| 1726 |
Australian Digital Dollar
AUDD
|
$0,7062 | 0.0% | 0.3% | 1.1% | 0.4% | $8.644,73 | $4.412.264 | $4.412.264 | 1.0 |
|
||
| 1798 |
Djed
DJED
|
$0,9999 | 0.5% | 1.6% | 0.9% | 0.5% | $10.593,95 | $4.018.607 | $4.018.607 | 1.0 |
|
||
| 1822 |
Forte AUD
AUDF
|
$0,7012 | 0.0% | 0.6% | 0.2% | 0.2% | $26.110,88 | $3.822.436 | $3.822.436 | 1.0 |
|
||
| 1839 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.053,77 | $3.750.444 | $4.005.132 | 0.9364095368707653 |
|
||
| 1905 |
Brazilian real
WBRL
|
$0,1993 | 0.0% | 0.9% | 1.1% | 3.3% | $64.600,77 | $3.376.949 | $3.376.949 | 1.0 |
|
||
| 1954 |
Last USD
USDXL
|
$0,9871 | 0.0% | 0.1% | 0.4% | 1.1% | $576,96 | $3.158.577 | $86.868.862.940 | 3.636029467617789e-05 |
|
||
| 1991 |
Macropod
AUDM
|
$0,7014 | 0.0% | 0.1% | 0.2% | 1.4% | $24.287,21 | $2.996.208 | $2.996.208 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
|||
| 2026 |
MXNB
MXNB
|
$0,05346 | 0.0% | 0.1% | 1.0% | 6.3% | $45.915,49 | $2.869.590 | $2.869.590 | 1.0 |
|
||
| 2029 |
mStable USD
MUSD
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.1% | $35,06 | $2.866.390 | $2.866.390 | 1.0 |
|
||
| 2113 |
Compliant Naira
CNGN
|
$0,0007233 | 0.0% | 1.5% | 1.5% | 0.5% | $24.565,92 | $2.592.901 | $2.592.901 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0,7036 | 0.0% | 0.3% | 1.2% | 0.0% | $2.956,25 | $2.496.276 | $2.496.276 | 1.0 |
|
||
| 2145 |
Vai
VAI
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $657,52 | $2.476.293 | $2.476.293 | 1.0 |
|
||
| 2208 |
Glo Dollar
USDGLO
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.0% | $8.853,50 | $2.274.492 | $2.274.492 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03681 | 0.0% | 1.0% | 19.4% | 59.0% | $1.232,81 | $2.047.220 | $6.437.717 | 0.3180039514355823 |
|
|||
| 2323 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $3.125.140 | $1.971.422 | $6.993.395 | 0.2818976995954286 |
|
||
| 2326 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.2% | 0.1% | 0.7% | 0.0% | $84.426,94 | $1.966.655 | $1.966.655 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2417 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $20,27 | $1.762.591 | $1.762.591 | 1.0 |
|
||
| 2564 |
CAD Digital
CADD
|
$0,7138 | 0.0% | 0.5% | 1.6% | 0.2% | $26.159,27 | $1.477.223 | $1.477.223 | 1.0 |
|
||
| 2841 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.4% | 0.0% | 0.1% | $2,10 | $1.097.390 | $1.097.390 | 1.0 |
|
||
| 2858 |
Convertible JPY Token
CJPY
|
$0,005066 | 0.0% | 0.2% | 1.6% | 1.8% | $1.066,54 | $1.077.138 | $476.633.728.031.244.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2896 |
IDRX
IDRX
|
$0,00005546 | 0.0% | 0.0% | 0.7% | 1.6% | $25.250,22 | $1.027.814 | $1.027.814 | 1.0 |
|
||
| 2955 |
CAD Coin
CADC
|
$0,7111 | 0.5% | 0.4% | 1.2% | 0.3% | $24.546,48 | $982.723 | $982.723 | 1.0 |
|
||
| 2969 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $12,61 | $965.098 | $1.403.877 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $64.554,45 | $867.797 | $867.797 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09344 | 0.0% | 1.2% | 1.0% | 6.3% | $1.374,41 | $744.001 | $744.001 | 1.0 |
|
|||
| 3322 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.4% | 0.3% | 0.2% | $3.076,84 | $676.785 | $676.785 | 1.0 |
|
||
| 3328 |
Mexican Peso
WMXN
|
$0,05433 | 0.0% | 0.2% | 1.0% | 6.8% | $348,73 | $671.715 | $671.715 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
