Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 282 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40.159.171.878 | $182.492.469.373 | $187.955.031.824 | 0.9709368650697782 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.628.633.768 | $71.573.343.501 | $71.609.333.086 | 0.9994974176713843 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $37.015.710 | $10.027.005.646 | $10.027.005.646 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.723.616 | $4.593.034.294 | $4.593.034.294 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.476.096 | $4.526.243.603 | $4.526.243.603 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $348.911.838 | $3.146.321.445 | $3.146.321.445 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $31.518.173 | $3.037.079.147 | $3.037.079.147 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.525.571 | $2.467.569.328 | $2.467.569.328 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119.695 | $837.402.291 | $837.402.291 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.293.774 | $697.949.396 | $697.949.396 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $534.177 | $541.522.352 | $541.522.352 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7.023.649 | $493.992.224 | $493.992.224 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $603.153 | $476.981.542 | $476.981.542 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Køb
|
$0,01207 | 0.0% | 0.2% | 1.0% | 2.4% | $1.562,04 | $473.723.312 | $473.723.312 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $83.073.133 | $303.760.550 | $303.760.550 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.0% | $984.736 | $283.463.349 | $283.463.349 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9920 | 0.1% | 0.1% | 0.1% | 0.0% | $237.836 | $217.554.617 | $217.554.617 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11.528.177 | $201.784.754 | $201.784.754 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.3% | 1.6% | $11.897.467 | $190.895.960 | $190.895.960 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $879.683 | $183.147.847 | $183.147.847 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.287.152 | $170.388.448 | $170.388.448 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0,006360 | 0.6% | 0.6% | 0.0% | 0.3% | $370.814 | $135.379.521 | $135.379.521 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.024.333 | $100.614.480 | $100.614.455 | 1.000000249460531 |
|
||
| 318 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $2.604.051 | $79.149.808 | $79.149.808 | 1.0 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $910.760 | $78.242.863 | $78.242.863 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9926 | 0.0% | 0.0% | 0.1% | 0.0% | $1,14 | $75.691.468 | $75.691.468 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Køb
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $350.593 | $74.652.189 | $112.653.281 | 0.6626721197685287 |
|
|
| 337 |
Crown BRLV
BRLV
|
$0,1999 | 0.0% | 0.1% | 1.3% | 17.2% | $76,73 | $73.934.599 | $73.934.599 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0,1984 | 0.0% | 0.1% | 1.3% | 2.7% | $119.113 | $52.943.886 | $52.943.886 | 1.0 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.2% | 0.3% | $1.623,60 | $45.596.386 | $45.596.386 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $498.870 | $43.843.149 | $43.843.149 | 1.0 |
|
||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $264.317 | $38.099.926 | $38.099.926 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $281.801 | $36.201.970 | $36.201.970 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $5.495,98 | $34.502.471 | $34.502.471 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $18.453,79 | $34.437.528 | $34.437.528 | 1.0 |
|
||
| 607 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.217.571 | $32.679.135 | $32.679.135 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.4% | $1.222.184 | $30.768.467 | $30.768.467 | 1.0 |
|
||
| 679 |
TerraClassicUSD
USTC
|
$0,004968 | 0.7% | 2.4% | 1.7% | 15.2% | $2.671.754 | $27.727.654 | $30.209.041 | 0.9178594643182286 |
|
||
| 695 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.4% | 1.1% | $38.074,61 | $26.608.933 | $26.608.933 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.1% | $93.206,43 | $25.825.547 | $25.825.547 | 1.0 |
|
||
| 743 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.3% | $465.478 | $24.262.007 | $24.262.007 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
JPY Coin
JPYC
|
$0,008978 | 0.2% | 0.4% | 8.4% | 2.3% | $273,20 | $23.343.782 | $23.343.782 | 1.0 |
|
||
| 766 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.3% | 0.2% | 0.1% | $189.228 | $22.877.615 | $22.877.615 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 775 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.3% | $163.781 | $22.479.235 | $22.479.235 | 1.0 |
|
||
| 985 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $226,20 | $14.438.609 | $14.438.609 | 1.0 |
|
||
| 1017 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.3% | 0.6% | 0.1% | $67.506,85 | $13.706.674 | $13.706.674 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$0,9987 | 0.2% | 0.6% | 0.3% | 0.7% | $66.926,27 | $13.313.666 | $13.313.666 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.0% | 0.1% | 0.1% | $506.905 | $12.559.622 | $12.559.622 | 1.0 |
|
||
| 1110 |
Stable Mint USD
USDSM
|
$0,9900 | 0.2% | 0.6% | 1.3% | 1.3% | $2.018.641 | $11.946.056 | $11.946.056 | 1.0 |
|
||
| 1111 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $14.285.508 | $11.912.715 | $11.912.715 | 1.0 |
|
||
| 1120 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $3.920,51 | $11.805.892 | $303.640.669 | 0.038881128863198944 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $14,80 | $11.790.277 | $11.790.277 | 1.0 |
|
||
| 1205 |
Alchemix USD
ALUSD
|
$0,9585 | 0.0% | 0.7% | 0.2% | 1.4% | $67.569,32 | $10.033.423 | $10.033.423 | 1.0 |
|
||
| 1210 |
Defi.money
MONEY
|
$0,9941 | 0.0% | 0.2% | 0.5% | 0.5% | $358,69 | $9.950.629 | $9.950.629 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1258 |
USDB
USDB
|
$0,9984 | 0.1% | 0.8% | 0.7% | 0.5% | $22.799,60 | $9.220.997 | $9.220.997 | 1.0 |
|
||
| 1350 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.0% | 0.1% | 0.0% | 1.3% | $246.318 | $7.803.435 | $7.803.435 | 1.0 |
|
||
| 1390 |
Anzen USDz
USDZ
|
$0,9714 | 0.0% | 0.4% | 0.7% | 3.3% | $1.127,29 | $7.325.959 | $7.325.959 | 1.0 |
|
||
| 1436 |
Anzens USDA
USDA
|
$1,01 | 0.5% | 0.8% | 0.2% | 0.1% | $70.462,69 | $6.806.259 | $6.806.259 | 1.0 |
|
||
| 1461 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.0% | 2.5% | 5.2% | $731,40 | $6.609.588 | $6.609.588 | 1.0 |
|
|
| 1468 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $17.011,04 | $6.534.597 | $6.534.597 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1535 |
GYEN
GYEN
|
$0,006244 | 0.2% | 1.1% | 1.3% | 1.9% | $96,22 | $5.836.928 | $5.836.928 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1591 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.5% | $15,24 | $5.300.639 | $5.300.639 | 1.0 |
|
||
| 1644 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.6% | 0.1% | 0.1% | 0.9% | $111.126 | $4.954.109 | $4.954.109 | 1.0 |
|
||
| 1658 |
AxCNH
AXCNH
|
$0,1503 | 0.2% | 1.3% | 0.4% | 1.5% | $581,24 | $4.828.599 | $4.828.599 | 1.0 |
|
||
| 1684 |
ZARP Stablecoin
ZARP
|
$0,06029 | 0.3% | 1.3% | 0.9% | 2.2% | $12.775,67 | $4.630.708 | $4.630.708 | 1.0 |
|
||
| 1712 |
Australian Digital Dollar
AUDD
|
$0,7041 | 0.2% | 0.4% | 1.1% | 0.9% | $18.217,50 | $4.432.862 | $4.432.862 | 1.0 |
|
||
| 1785 |
Djed
DJED
|
$1,01 | 0.2% | 0.7% | 0.1% | 0.7% | $19.345,64 | $4.049.578 | $4.049.578 | 1.0 |
|
||
| 1815 |
Forte AUD
AUDF
|
$0,7011 | 0.0% | 0.0% | 0.4% | 0.3% | $1.174,31 | $3.822.131 | $3.822.131 | 1.0 |
|
||
| 1830 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $6.631,66 | $3.751.795 | $4.006.575 | 0.9364095368707653 |
|
||
| 1895 |
Brazilian real
WBRL
|
$0,1990 | 0.0% | 0.1% | 1.3% | 2.9% | $44.246,48 | $3.372.523 | $3.372.523 | 1.0 |
|
||
| 1947 |
Last USD
USDXL
|
$0,9850 | 0.0% | 0.1% | 0.3% | 1.0% | $700,28 | $3.130.235 | $86.089.377.248 | 3.636029468668605e-05 |
|
||
| 1989 |
Macropod
AUDM
|
$0,7013 | 0.1% | 0.2% | 0.1% | 0.7% | $40.319,21 | $2.995.976 | $2.995.976 | 1.0 |
|
||
| 1995 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2021 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $86,88 | $2.880.659 | $2.880.659 | 1.0 |
|
||
| 2030 |
MXNB
MXNB
|
$0,05341 | 0.0% | 0.1% | 1.1% | 6.0% | $581,21 | $2.859.948 | $2.859.948 | 1.0 |
|
||
| 2117 |
Compliant Naira
CNGN
|
$0,0007249 | 0.0% | 0.1% | 1.2% | 0.4% | $6.898,83 | $2.598.847 | $2.598.847 | 1.0 |
|
||
| 2139 |
Aussie Dollar Token
AUDX
|
$0,7032 | 0.0% | 0.1% | 1.1% | 0.1% | $5.467,92 | $2.494.958 | $2.494.958 | 1.0 |
|
||
| 2145 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $593,29 | $2.476.265 | $2.476.265 | 1.0 |
|
||
| 2209 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.3% | 0.7% | 0.0% | $6.023,62 | $2.263.790 | $2.263.790 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03784 | 1.5% | 4.3% | 13.6% | 29.5% | $95,63 | $2.104.175 | $6.616.820 | 0.31800395143558224 |
|
|||
| 2321 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.6% | 2.2% | 1.0% | $22.641,51 | $1.973.415 | $1.973.415 | 1.0 |
|
||
| 2324 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $2.996.120 | $1.970.399 | $6.989.766 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2413 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $20,27 | $1.762.591 | $1.762.591 | 1.0 |
|
||
| 2576 |
CAD Digital
CADD
|
$0,6968 | 0.7% | 2.4% | 0.9% | 2.1% | $93.799,91 | $1.455.978 | $1.455.978 | 1.0 |
|
||
| 2832 |
dTRINITY USD
DUSD
|
$0,9962 | 0.0% | 0.2% | 0.2% | 0.3% | $16.842,77 | $1.094.919 | $1.094.919 | 1.0 |
|
||
| 2860 |
Convertible JPY Token
CJPY
|
$0,005009 | 0.2% | 0.9% | 2.6% | 3.8% | $3.087,27 | $1.065.075 | $471.296.210.254.233.500.000.000 | 2.2598855288768527e-18 |
|
||
| 2889 |
IDRX
IDRX
|
$0,00005550 | 0.1% | 0.1% | 0.8% | 0.9% | $3.994,24 | $1.028.705 | $1.028.705 | 1.0 |
|
||
| 2938 |
CAD Coin
CADC
|
$0,7050 | 0.1% | 0.4% | 0.6% | 0.3% | $21.146,63 | $974.324 | $974.324 | 1.0 |
|
||
| 2947 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.2% | $16,49 | $965.981 | $1.405.162 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $64.744,46 | $867.856 | $867.856 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09342 | 0.3% | 0.8% | 0.1% | 8.2% | $11.599,11 | $743.888 | $743.888 | 1.0 |
|
|||
| 3297 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.3% | 0.6% | 1.4% | $1.008,13 | $678.199 | $678.199 | 1.0 |
|
||
| 3307 |
Mexican Peso
WMXN
|
$0,05430 | 0.0% | 0.1% | 1.5% | 5.6% | $520,92 | $671.361 | $671.361 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
