Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55.682.185.566 | $176.882.431.246 | $182.344.374.111 | 0.9700460028356322 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.125.908.406 | $70.076.067.157 | $70.094.390.408 | 0.999738591766671 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248.139.249 | $8.628.302.697 | $8.628.302.697 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $49.936.811 | $4.928.425.761 | $4.987.198.008 | 0.9882153773618967 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.784.060 | $4.471.075.244 | $4.471.075.244 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.342.595 | $2.758.768.359 | $2.758.768.359 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $649.871.944 | $2.716.154.241 | $2.716.154.241 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $249.673.003 | $2.683.519.210 | $2.683.519.210 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.0% | $753.931 | $922.530.515 | $922.530.515 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $16.467.524 | $697.622.573 | $697.622.573 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $4.013.170 | $538.661.961 | $538.661.961 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $10.288.845 | $493.595.933 | $493.595.933 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Køb
|
$0,01186 | 0.0% | 1.5% | 570.3% | 2.1% | $1.957,91 | $465.293.322 | $465.293.322 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $113.533 | $416.654.157 | $416.654.157 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.3% | 0.1% | 0.3% | 0.2% | $1.086.567 | $282.849.143 | $282.849.143 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $86.140.680 | $282.822.629 | $282.822.629 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9896 | 0.0% | 0.1% | 0.1% | 0.2% | $3.988.156 | $216.900.973 | $216.900.973 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.7% | 0.3% | 0.2% | $36.206.366 | $194.782.657 | $194.782.657 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $17.960.223 | $179.029.337 | $179.029.337 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8.180.424 | $154.569.415 | $154.569.415 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9964 | 0.2% | 0.1% | 0.2% | 0.3% | $20.589.805 | $145.577.304 | $145.577.304 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.855.520 | $93.970.096 | $94.004.533 | 0.9996336636200192 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006322 | 0.0% | 0.3% | 0.4% | 0.2% | $802.080 | $82.031.997 | $82.031.997 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $2,09 | $75.657.133 | $75.657.133 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $1.752.373 | $73.793.917 | $73.793.917 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Køb
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.2% | $3.067.746 | $70.829.225 | $117.659.634 | 0.6019840653307571 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1805 | 0.1% | 1.8% | 1.1% | 9.7% | $7.801,93 | $66.908.138 | $66.908.138 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 411 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $52.861.291 | $54.715.694 | $54.715.694 | 1.0 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1786 | 0.2% | 0.1% | 2.0% | 9.4% | $300.787 | $47.612.452 | $47.612.452 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.4% | $5.810,32 | $40.825.406 | $40.825.406 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.860 | $40.333.111 | $40.333.111 | 1.0 |
|
||
| 547 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.255.468 | $36.074.370 | $36.074.370 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $611.161 | $34.760.602 | $34.760.606 | 0.9999998849371607 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $333.084 | $34.583.586 | $34.583.586 | 1.0 |
|
||
| 571 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $146.754 | $34.556.086 | $34.556.086 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $16.690,68 | $34.358.180 | $34.358.180 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.0% | $908.931 | $28.521.059 | $28.521.059 | 1.0 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.6% | 0.1% | 1.5% | $110.781 | $26.719.231 | $26.719.231 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$0,9970 | 0.1% | 0.5% | 0.4% | 0.2% | $191.074 | $24.497.499 | $24.497.499 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 1.8% | 0.3% | 1.3% | $24.468,34 | $24.348.733 | $24.348.733 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004205 | 0.0% | 0.9% | 5.2% | 22.2% | $1.107.040 | $23.433.859 | $25.531.944 | 0.9178251001645235 |
|
||
| 756 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $1.268.268 | $22.432.448 | $22.432.448 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.5% | 0.1% | 0.0% | $308.969 | $22.005.275 | $22.005.275 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 813 |
JPY Coin
JPYC
|
$0,007721 | 4.4% | 17.2% | 19.9% | 14.6% | $729,09 | $20.073.370 | $20.073.370 | 1.0 |
|
||
| 870 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.246.925 | $18.161.647 | $18.161.647 | 1.0 |
|
||
| 946 |
Hex Trust USD
USDX
|
$0,9864 | 0.6% | 0.1% | 0.1% | 2.7% | $15,17 | $15.617.209 | $15.617.209 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$0,9941 | 0.1% | 0.2% | 0.0% | 0.1% | $37.084,68 | $13.334.524 | $13.334.524 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.2% | 0.1% | 0.1% | $675.401 | $12.486.138 | $12.486.138 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.5% | $49.446.999 | $11.915.946 | $11.915.946 | 1.0 |
|
||
| 1113 |
MAI
MIMATIC
|
$0,9947 | 0.1% | 0.0% | 0.1% | 0.1% | $18.938,30 | $11.801.241 | $303.521.048 | 0.03888112886319894 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $23,92 | $11.799.283 | $11.799.283 | 1.0 |
|
||
| 1136 |
USDM
USDM
|
$0,9876 | 0.6% | 1.5% | 2.2% | 0.1% | $117.768 | $11.389.566 | $11.389.566 | 1.0 |
|
||
| 1176 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $246,25 | $10.615.334 | $10.615.334 | 1.0 |
|
||
| 1189 |
Alchemix USD
ALUSD
|
$0,9634 | 0.0% | 0.2% | 0.2% | 0.7% | $52.310,11 | $10.403.442 | $10.403.442 | 1.0 |
|
||
| 1224 |
Defi.money
MONEY
|
$0,9930 | 0.0% | 0.2% | 0.0% | 0.6% | $687,83 | $9.938.104 | $9.938.104 | 1.0 |
|
||
| 1283 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1335 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1417 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.2% | 0.4% | 0.4% | 0.2% | $215.046 | $7.282.765 | $7.282.765 | 1.0 |
|
||
| 1455 |
Anzen USDz
USDZ
|
$0,9063 | 0.0% | 0.6% | 1.8% | 7.3% | $376,66 | $6.798.739 | $6.798.739 | 1.0 |
|
||
| 1468 |
Anzens USDA
USDA
|
$0,9933 | 0.4% | 0.2% | 0.5% | 0.8% | $36.426,28 | $6.714.477 | $6.714.477 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Køb
|
$1,07 | 0.0% | 3.5% | 4.9% | 3.1% | $79.436,68 | $6.340.785 | $6.340.785 | 1.0 |
|
|
| 1527 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1535 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $575.474 | $6.053.604 | $6.053.604 | 1.0 |
|
||
| 1614 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.2% | 0.2% | 0.2% | $1.797,61 | $5.317.467 | $5.317.467 | 1.0 |
|
||
| 1640 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.1% | 0.1% | 0.0% | $117.038 | $4.948.032 | $4.948.032 | 1.0 |
|
||
| 1670 |
ZARP Stablecoin
ZARP
|
$0,05939 | 0.5% | 1.1% | 0.4% | 1.0% | $97.888,74 | $4.797.216 | $4.797.216 | 1.0 |
|
||
| 1673 |
AxCNH
AXCNH
|
$0,1487 | 0.1% | 0.1% | 1.3% | 0.3% | $40,08 | $4.779.079 | $4.779.079 | 1.0 |
|
||
| 1737 |
Australian Digital Dollar
AUDD
|
$0,6555 | 6.8% | 9.7% | 11.2% | 8.5% | $199.058 | $4.429.930 | $4.429.930 | 1.0 |
|
||
| 1807 |
Djed
DJED
|
$0,9969 | 0.6% | 0.2% | 0.1% | 0.5% | $13.360,53 | $4.006.728 | $4.006.728 | 1.0 |
|
||
| 1831 |
MXNB
MXNB
|
$0,05394 | 0.0% | 0.6% | 0.4% | 0.5% | $60.716,19 | $3.887.743 | $3.887.743 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.642,23 | $3.824.239 | $4.078.932 | 0.9375589487020574 |
|
||
| 1872 |
Brazilian real
WBRL
|
$0,1802 | 0.0% | 0.2% | 1.9% | 9.0% | $6.183,09 | $3.684.426 | $3.684.426 | 1.0 |
|
||
| 1881 |
Forte AUD
AUDF
|
$0,6949 | 0.0% | 0.3% | 0.7% | 1.2% | $4.470,18 | $3.648.642 | $3.648.642 | 1.0 |
|
||
| 1986 |
Last USD
USDXL
|
$0,9834 | 0.1% | 0.1% | 0.1% | 0.7% | $3.799,73 | $3.146.507 | $86.536.888.590 | 3.636029607520409e-05 |
|
||
| 2009 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2036 |
Compliant Naira
CNGN
|
$0,0007231 | 0.0% | 0.2% | 0.8% | 1.4% | $14.551,43 | $2.915.353 | $2.915.353 | 1.0 |
|
||
| 2053 |
mStable USD
MUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.8% | $732,41 | $2.866.029 | $2.866.029 | 1.0 |
|
||
| 2174 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.6% | 0.7% | $2.035,71 | $2.459.393 | $2.459.393 | 1.0 |
|
||
| 2213 |
CAD Digital
CADD
|
$0,7083 | 0.0% | 0.0% | 0.7% | 1.0% | $34.262,78 | $2.368.287 | $2.368.287 | 1.0 |
|
||
| 2218 |
Aussie Dollar Token
AUDX
|
$0,6915 | 0.0% | 0.6% | 1.5% | 0.9% | $98.520,62 | $2.353.359 | $2.353.359 | 1.0 |
|
||
| 2274 |
Macropod
AUDM
|
$0,6928 | 0.2% | 0.4% | 1.2% | 0.7% | $604.240 | $2.205.417 | $2.205.417 | 1.0 |
|
||
| 2367 |
GYEN
GYEN
|
$0,005125 | 0.5% | 18.4% | 18.2% | 22.1% | $3,10 | $1.969.378 | $1.969.378 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03490 | 6.2% | 4.7% | 3.3% | 11.2% | $1.321,74 | $1.940.880 | $6.103.322 | 0.31800395143558224 |
|
|||
| 2443 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.0% | $45.920,69 | $1.825.118 | $1.825.118 | 1.0 |
|
||
| 2460 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2644 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $44.712,45 | $1.459.558 | $1.459.558 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01280 | 38.5% | 38.5% | 46.0% | 48.5% | $934,36 | $1.138.512 | $1.138.512 | 1.0 |
|
|||
| 2976 |
Convertible JPY Token
CJPY
|
$0,004876 | 0.3% | 1.1% | 1.9% | 5.4% | $7.050,57 | $1.036.736 | $458.755.836.326.030.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2981 |
IDRX
IDRX
|
$0,00005554 | 0.0% | 0.3% | 0.6% | 1.0% | $7.520,87 | $1.029.405 | $1.029.405 | 1.0 |
|
||
| 3040 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.3% | $31,14 | $965.895 | $1.405.036 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5.860,48 | $867.758 | $867.758 | 1.0 |
|
|||
| 3176 |
Glo Dollar
USDGLO
|
$0,9974 | 0.0% | 0.7% | 0.9% | 0.2% | $5.533,85 | $841.007 | $841.007 | 1.0 |
|
||
| 3268 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09396 | 0.2% | 1.3% | 1.8% | 9.4% | $1.167,80 | $745.732 | $745.732 | 1.0 |
|
|||
| 3410 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.4% | 0.1% | 1.3% | $135,96 | $679.549 | $679.549 | 1.0 |
|
||
| 3425 |
Mexican Peso
WMXN
|
$0,05400 | 0.6% | 0.0% | 0.2% | 2.7% | $664,54 | $667.579 | $667.579 | 1.0 |
|
||
| 3758 |
Sperax USD
USDS
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $73.750,50 | $506.413 | $506.413 | 1.0 |
|
||
| 3901 |
Quantoz USDQ
USDQ
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.0% | $4.166.331 | $452.577 | $1.993.758 | 0.22699690936549985 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
