Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$276.565.368.917
Markedsværdi
0.0%
$80.815.913.318
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $61.102.210.416 | $183.381.743.587 | $188.848.612.178 | 0.9710515818533656 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.036.196.343 | $73.605.810.280 | $73.720.678.964 | 0.9984418390312789 |
|
||
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $153.300.950 | $9.776.499.238 | $9.778.629.761 | 0.9997821245518136 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $262.365.558 | $4.583.598.910 | $4.583.859.220 | 0.9999432118045647 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $52.859.184 | $4.253.527.964 | $4.254.527.974 | 0.9997649539333952 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.638.682.951 | $3.246.899.809 | $3.247.798.374 | 0.9997233308267695 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $123.872.985 | $2.933.831.584 | $2.933.831.584 | 0.9999999999659094 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $192.633.841 | $2.377.654.629 | $2.377.654.629 | 0.9999999999999992 |
|
||
| 90 |
GHO
GHO
|
Køb
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $4.006.056 | $698.329.969 | $698.329.969 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $164.523 | $548.433.290 | $548.433.290 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.4% | $13.015.492 | $494.332.705 | $494.332.705 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $4.306.231 | $481.406.061 | $481.406.061 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Køb
|
$0,01147 | 0.7% | 0.3% | 1.3% | 5.2% | $4.186,80 | $450.117.410 | $450.117.410 | 1.0 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.2% | $146.251.867 | $334.274.059 | $334.274.059 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.0% | $1.467.179 | $283.460.807 | $283.460.807 | 0.9999999999946337 |
|
|||
| 148 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $17.554.042 | $256.212.625 | $256.438.946 | 0.9991174474505836 |
|
||
| 149 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $26.913.838 | $256.133.581 | $256.133.581 | 1.0 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9917 | 0.0% | 0.1% | 0.0% | 0.1% | $355.658 | $217.499.081 | $217.499.081 | 0.9999999999999996 |
|
|
| 184 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.4% | 0.2% | 1.0% | $49.789.437 | $185.678.947 | $185.678.947 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $989.448 | $184.229.880 | $184.229.880 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.152.816 | $109.869.322 | $109.869.322 | 1.0 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.767.915 | $79.521.866 | $79.565.623 | 0.9994500461229934 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $12,66 | $75.793.202 | $75.793.202 | 1.0 |
|
||
| 342 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.093.788 | $74.179.578 | $74.179.578 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0,1961 | 0.2% | 0.1% | 1.4% | 0.5% | $4.201,54 | $73.288.372 | $73.288.372 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 395 |
DOLA
DOLA
|
Køb
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $203.616 | $61.368.956 | $102.617.623 | 0.5980352551706775 |
|
|
| 414 |
JPY Coin
JPYC
|
$0,006430 | 0.5% | 2.7% | 2.4% | 1.8% | $174.023 | $56.614.895 | $56.614.895 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $786.972 | $54.027.219 | $54.027.223 | 0.999999931662456 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1946 | 0.1% | 0.1% | 1.0% | 0.4% | $33.590,05 | $52.898.623 | $52.899.954 | 0.9999748388922064 |
|
||
| 450 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.8% | 0.3% | 0.2% | $17.165,51 | $50.609.152 | $50.609.152 | 1.0 |
|
||
| 551 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $434.306 | $39.436.594 | $39.436.594 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.2% | $11.262,15 | $34.939.664 | $34.939.664 | 1.0 |
|
||
| 606 |
BUSD
BUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $990,29 | $34.375.807 | $34.375.807 | 1.0 |
|
||
| 620 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $186.467 | $33.265.075 | $33.265.075 | 1.0 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.8% | $859.561 | $32.246.142 | $32.285.303 | 0.9987870181298754 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0,005359 | 0.4% | 4.0% | 3.0% | 7.4% | $964.949 | $29.861.905 | $32.560.491 | 0.9171208447642288 |
|
||
| 673 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $8.146.455 | $29.164.701 | $29.164.701 | 1.0 |
|
||
| 704 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.3% | 0.6% | $95.674,43 | $27.018.665 | $27.018.665 | 1.0 |
|
||
| 705 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.3% | 0.9% | $753.147 | $26.989.716 | $26.987.577 | 1.000079268867128 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 710 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.5% | $37.535,76 | $26.739.404 | $26.739.404 | 1.0 |
|
||
| 734 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.398.277 | $25.309.231 | $25.309.231 | 1.0 |
|
||
| 764 |
JPY Coin
JPYC
|
$0,009039 | 1.3% | 1.2% | 5.0% | 18.2% | $44,28 | $23.500.338 | $23.500.338 | 1.0 |
|
||
| 774 |
Electronic USD
EUSD
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.1% | $214.717 | $22.879.234 | $22.879.234 | 1.0 |
|
||
| 848 |
Stable Coin
SBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $87,76 | $20.182.620 | $20.184.185 | 0.9999224376121696 |
|
||
| 840 |
Hex Trust USD
USDX
|
$0,9912 | 0.2% | 0.2% | 0.2% | 0.2% | $56,38 | $19.519.048 | $19.519.048 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.1% | $77.351,18 | $14.334.770 | $14.334.770 | 0.9999999999999994 |
|
||
| 1076 |
XSGD
XSGD
|
$0,7889 | 0.0% | 0.4% | 0.2% | 1.2% | $630.927 | $12.756.138 | $12.756.138 | 1.0 |
|
||
| 1089 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $64.883.820 | $12.543.999 | $12.543.999 | 1.0 |
|
||
| 1095 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $124.634 | $12.427.906 | $12.427.906 | 1.0 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.1% | $8,34 | $11.809.874 | $11.809.874 | 1.0 |
|
||
| 1125 |
USDB
USDB
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.1% | $27.147,91 | $11.641.710 | $11.641.710 | 1.0 |
|
||
| 1126 |
MAI
MIMATIC
|
$0,9799 | 0.0% | 0.2% | 1.1% | 1.7% | $8.099,64 | $11.624.990 | $298.987.977 | 0.038881128863198944 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9444 | 0.0% | 0.2% | 0.4% | 0.7% | $43.769,40 | $10.037.869 | $10.037.869 | 0.9999999999999998 |
|
||
| 1215 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 0.2% | 1.4% | $12,35 | $10.000.365 | $10.000.365 | 0.9999999999999998 |
|
||
| 1250 |
Rupiah Token
IDRT
|
$0,00005437 | 0.1% | 1.0% | 3.8% | 3.7% | $26,40 | $9.452.882 | $9.452.882 | 1.0 |
|
||
| 1254 |
USDM
USDM
|
$1,01 | 0.7% | 0.5% | 0.8% | 0.2% | $251.215 | $9.397.031 | $9.397.031 | 1.0 |
|
||
| 1313 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.0% | 0.4% | 0.7% | $101,23 | $8.478.067 | $5.510.256 | 1.5385977801149981 |
|
||
| 1426 |
Anzen USDz
USDZ
|
$0,9445 | 0.0% | 0.5% | 3.8% | 3.3% | $2.227,24 | $7.123.647 | $7.123.647 | 1.0 |
|
||
| 1438 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.2% | 0.1% | 1.0% | 1.1% | $785,63 | $6.993.775 | $6.993.775 | 1.0 |
|
|
| 1452 |
Stables Labs USDX
USDX
|
$0,01003 | 0.1% | 5.7% | 3.3% | 33.4% | $3,42 | $6.865.836 | $6.865.836 | 1.0 |
|
||
| 1468 |
Anzens USDA
USDA
|
$1,01 | 0.1% | 0.5% | 0.2% | 0.2% | $84.852,95 | $6.788.877 | $6.788.877 | 1.0 |
|
||
| 1497 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.1% | 0.0% | 0.3% | $971.604 | $6.391.288 | $6.391.288 | 1.0 |
|
||
| 1514 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $63.329,48 | $6.266.420 | $6.266.420 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1525 |
GYEN
GYEN
|
$0,006286 | 0.0% | 0.1% | 1.0% | 0.1% | $934,24 | $6.103.611 | $6.103.611 | 1.0 |
|
||
| 1557 |
AxCNH
AXCNH
|
$0,1481 | 0.0% | 0.0% | 0.1% | 0.0% | $23,83 | $5.792.222 | $5.792.222 | 1.0 |
|
||
| 1579 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $4.889.120 | $5.591.196 | $6.993.842 | 0.7994454781668572 |
|
||
| 1607 |
Australian Digital Dollar
AUDD
|
$0,7216 | 0.1% | 0.6% | 0.6% | 2.7% | $3.606,99 | $5.312.393 | $5.312.393 | 1.0 |
|
||
| 1655 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.9% | 0.3% | 0.7% | $150.689 | $5.041.715 | $5.041.715 | 1.0 |
|
||
| 1721 |
ZARP Stablecoin
ZARP
|
$0,06178 | 0.2% | 0.2% | 0.1% | 2.2% | $2.418,68 | $4.570.432 | $4.570.432 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.8% | $18.939,91 | $4.035.969 | $4.035.969 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $15.961,05 | $3.660.910 | $3.915.834 | 0.9348993463405487 |
|
||
| 1934 |
Compliant Naira
CNGN
|
$0,0007287 | 0.0% | 0.5% | 1.1% | 1.8% | $47.587,55 | $3.257.481 | $3.257.481 | 0.9999999999999997 |
|
||
| 1947 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.4% | $571,49 | $3.201.404 | $88.046.712.574 | 3.636029315630449e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05172 | 1.7% | 3.0% | 2.8% | 24.6% | $13,32 | $2.876.139 | $9.044.349 | 0.31800395143558224 |
|
|||
| 2015 |
mStable USD
MUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.2% | $1.219,51 | $2.872.910 | $2.872.910 | 1.0 |
|
||
| 2021 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.4% | $139,73 | $2.859.057 | $2.859.057 | 1.0 |
|
||
| 2100 |
Aussie Dollar Token
AUDX
|
$0,7167 | 0.0% | 0.4% | 0.2% | 2.0% | $10.739,77 | $2.471.085 | $2.471.085 | 1.0 |
|
||
| 2180 |
Macropod
AUDM
|
$0,7213 | 0.1% | 0.8% | 0.4% | 2.4% | $103.258 | $2.373.489 | $2.373.489 | 1.0 |
|
||
| 2258 |
MXNB
MXNB
|
$0,05887 | 0.0% | 0.2% | 0.0% | 2.1% | $3.079,45 | $2.160.933 | $2.160.933 | 1.0 |
|
||
| 2372 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9990 | 0.2% | 1.3% | 0.6% | 1.1% | $53.064,56 | $1.871.284 | $1.870.525 | 1.0004057325216067 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2425 |
Vai
VAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $329,28 | $1.755.358 | $2.480.980 | 0.7075261324042801 |
|
||
| 2390 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 1.0% | $35,29 | $1.722.912 | $1.722.912 | 0.9999999999999996 |
|
||
| 2447 |
Brazilian real
WBRL
|
$0,1940 | 0.0% | 0.2% | 2.7% | 0.8% | $5.827,20 | $1.711.801 | $1.711.801 | 1.0 |
|
||
| 2635 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.0% | 0.2% | 0.5% | $34,14 | $1.403.197 | $1.403.197 | 0.9999999999999999 |
|
||
| 2641 |
BiLira
TRYB
|
$0,02048 | 0.0% | 1.8% | 0.5% | 2.9% | $36,74 | $1.380.553 | $1.380.553 | 1.0 |
|
||
| 2790 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $4.746,92 | $1.177.467 | $1.177.467 | 0.9999999999999994 |
|
||
| 2842 |
Glo Dollar
USDGLO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.6% | $24.621,22 | $1.103.240 | $1.103.290 | 0.9999546871601537 |
|
||
| 2843 |
Convertible JPY Token
CJPY
|
$0,005179 | 0.2% | 1.4% | 0.9% | 15.3% | $4.265,62 | $1.101.194 | $487.278.851.995.751.300.000.000 | 2.2598855288768527e-18 |
|
||
| 2879 |
IDRX
IDRX
|
$0,00005688 | 0.7% | 0.7% | 0.6% | 1.9% | $6.965,57 | $1.054.204 | $1.054.204 | 1.0 |
|
||
| 2932 |
CAD Coin
CADC
|
$0,7173 | 0.3% | 0.3% | 0.7% | 1.1% | $47.996,14 | $991.273 | $612.460.629.491.398.200.000.000 | 1.6185082845167966e-18 |
|
||
| 3040 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.2% | $71.644,53 | $869.569 | $869.569 | 1.0 |
|
||
| 3044 |
CAD Digital
CADD
|
$0,7197 | 0.0% | 0.2% | 0.7% | 1.1% | $7.497,95 | $868.569 | $868.569 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3195 |
Klaytn Dai
KDAI
|
$0,09401 | 0.0% | 0.3% | 9.0% | 2.3% | $587,01 | $749.072 | $749.072 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $765.399 | $727.749 | $727.749 | 1.0 |
|
|||
| 3548 |
Sperax USD
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.3% | $67.950,28 | $514.892 | $514.892 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
