Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44.273.683.878 | $179.990.815.314 | $185.453.738.623 | 0.9705429324323681 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.674.989.653 | $71.775.299.572 | $71.780.862.428 | 0.9999225022335747 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $319.449.154 | $9.587.298.545 | $9.591.635.420 | 0.9995478482131426 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.223.555 | $4.538.277.233 | $4.541.189.738 | 0.9993586471874469 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $62.092.744 | $4.506.114.556 | $4.512.681.537 | 0.9985447719795151 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $475.712.028 | $2.981.905.408 | $2.981.905.408 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.488.808 | $2.841.047.951 | $2.850.639.886 | 0.9966351640883723 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195.353.539 | $2.433.445.972 | $2.433.445.972 | 1.0000000000000002 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.2% | $236.458 | $888.029.170 | $888.065.483 | 0.9999591101917709 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $8.830.656 | $697.912.815 | $697.912.815 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $532.427 | $541.446.221 | $541.446.221 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9.775.563 | $493.785.075 | $493.785.075 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $943.116 | $484.390.071 | $484.390.071 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
Køb
|
$0,01204 | 0.0% | 0.0% | 0.5% | 2.9% | $460,48 | $472.295.526 | $472.295.526 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $64.611.989 | $299.661.968 | $299.661.968 | 1.0000000000000133 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9984 | 0.1% | 0.0% | 0.2% | 0.1% | $1.540.037 | $282.713.992 | $282.713.992 | 1.0 |
|
|||
| 163 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9907 | 0.0% | 0.1% | 0.0% | 0.2% | $342.861 | $217.276.180 | $217.276.180 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 0.3% | 1.2% | $36.218.866 | $193.759.790 | $193.759.790 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.135.783 | $180.069.146 | $180.069.146 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $32.554.685 | $164.858.665 | $164.437.125 | 1.0025635303513583 |
|
||
| 207 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.768.798 | $149.901.953 | $149.901.953 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006330 | 0.1% | 0.0% | 0.5% | 0.8% | $294.214 | $134.736.560 | $134.736.560 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.482.949 | $96.344.414 | $96.336.865 | 1.0000783577890202 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 331 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.480.223 | $74.660.670 | $74.660.670 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $3.427.802 | $74.631.038 | $74.631.038 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Køb
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $7.207.714 | $70.753.328 | $112.662.180 | 0.6280131224657323 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0,1821 | 0.0% | 1.5% | 8.9% | 5.0% | $57.401,68 | $67.397.993 | $67.397.993 | 1.0 |
|
||
| 379 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1825 | 0.1% | 0.4% | 7.9% | 4.6% | $480.095 | $49.004.312 | $49.004.076 | 1.0000048080164832 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.0% | $1.153,40 | $42.719.556 | $42.719.556 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $289.940 | $41.453.089 | $41.453.255 | 0.999995996377835 |
|
||
| 531 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.750.054 | $39.390.244 | $39.391.266 | 0.999974043111862 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $319.462 | $35.587.616 | $35.587.616 | 1.0 |
|
||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $338.873 | $34.728.743 | $34.728.743 | 1.0 |
|
||
| 607 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $5.132,04 | $34.494.826 | $34.494.826 | 1.0 |
|
||
| 608 |
BUSD
BUSD
|
$0,9992 | 0.1% | 0.8% | 0.2% | 0.1% | $1.618,85 | $34.388.148 | $34.388.148 | 1.0 |
|
||
| 671 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.1% | $626.681 | $29.273.468 | $29.283.827 | 0.9996462578083459 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.1% | 1.2% | $130.307 | $26.626.219 | $26.626.219 | 1.0 |
|
||
| 710 |
TerraClassicUSD
USTC
|
$0,004745 | 0.3% | 1.4% | 5.1% | 18.6% | $1.120.569 | $26.438.736 | $28.805.439 | 0.9178383179437062 |
|
||
| 728 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1,05 | 0.4% | 0.8% | 4.2% | 4.2% | $43.991,34 | $24.631.998 | $24.631.998 | 1.0 |
|
||
| 748 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.4% | 0.2% | 0.0% | $90.169,44 | $24.304.102 | $24.304.102 | 1.0 |
|
||
| 756 |
JPY Coin
JPYC
|
$0,009182 | 0.0% | 0.4% | 2.8% | 0.9% | $103,94 | $23.872.580 | $23.872.580 | 1.0 |
|
||
| 781 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.1% | $110.597 | $22.860.812 | $22.847.928 | 1.000563873953049 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 789 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $224.401 | $22.484.670 | $22.484.670 | 1.0 |
|
||
| 800 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $21.261.796 | $21.907.035 | $21.907.035 | 1.0 |
|
||
| 1040 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.1% | 0.6% | 0.0% | $20.076,31 | $13.893.901 | $13.893.901 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$1,01 | 0.3% | 0.5% | 1.0% | 0.5% | $37.988,45 | $13.442.468 | $13.442.468 | 1.0 |
|
||
| 1104 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.1% | 0.1% | 0.0% | $351.185 | $12.675.004 | $12.675.004 | 1.0 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.1% | $24,71 | $11.801.067 | $11.801.067 | 1.0 |
|
||
| 1156 |
MAI
MIMATIC
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.1% | $4.111,32 | $11.786.076 | $303.131.024 | 0.03888112886319894 |
|
||
| 1160 |
USDM
USDM
|
$1,01 | 0.2% | 0.2% | 1.2% | 1.3% | $49.751,72 | $11.647.248 | $11.647.248 | 1.0 |
|
||
| 1213 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $14,30 | $10.724.213 | $10.724.369 | 0.9999855075438379 |
|
||
| 1231 |
Alchemix USD
ALUSD
|
$0,9635 | 0.0% | 0.9% | 0.8% | 1.0% | $212.290 | $10.420.709 | $10.420.709 | 1.0 |
|
||
| 1262 |
Defi.money
MONEY
|
$0,9927 | 0.0% | 0.0% | 0.4% | 0.7% | $50,25 | $9.935.896 | $9.935.896 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1390 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1399 |
Kyrgyz Som Stablecoin
KGST
|
$0,01129 | 0.3% | 0.5% | 0.6% | 0.1% | $157.000 | $8.085.603 | $8.085.603 | 1.0 |
|
||
| 1483 |
Anzen USDz
USDZ
|
$0,9269 | 0.0% | 0.3% | 4.5% | 0.4% | $241,88 | $6.990.703 | $6.990.703 | 1.0 |
|
||
| 1508 |
Anzens USDA
USDA
|
$0,9925 | 0.8% | 0.8% | 0.7% | 0.4% | $44.213,43 | $6.709.256 | $6.709.256 | 1.0 |
|
||
| 1516 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.3% | 0.5% | 3.9% | $203,28 | $6.639.366 | $6.639.366 | 1.0 |
|
|
| 1533 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $205.599 | $6.462.386 | $6.447.401 | 1.00232412588342 |
|
||
| 1563 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1655 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.4% | 0.6% | 0.3% | $31,64 | $5.242.542 | $5.242.542 | 1.0 |
|
||
| 1680 |
Stables Labs USDX
USDX
|
$0,007440 | 0.2% | 3.1% | 9.7% | 18.3% | $6,62 | $5.093.653 | $5.093.653 | 1.0 |
|
||
| 1692 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1698 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 1.2% | 0.1% | 1.2% | $90.381,87 | $4.929.815 | $4.929.815 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0,1491 | 0.2% | 0.3% | 0.5% | 0.9% | $5,94 | $4.789.407 | $4.789.407 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0,06005 | 0.4% | 0.6% | 0.2% | 2.4% | $8.987,06 | $4.751.611 | $4.751.611 | 1.0 |
|
||
| 1799 |
Australian Digital Dollar
AUDD
|
$0,7000 | 0.4% | 0.2% | 0.1% | 0.7% | $11.131,38 | $4.279.706 | $4.279.706 | 1.0 |
|
||
| 1848 |
Djed
DJED
|
$0,9952 | 0.4% | 1.0% | 0.3% | 0.8% | $7.928,94 | $3.999.624 | $3.999.624 | 1.0 |
|
||
| 1887 |
MXNB
MXNB
|
$0,05328 | 0.0% | 0.6% | 0.2% | 3.7% | $36.620,43 | $3.830.819 | $3.830.819 | 1.0 |
|
||
| 1891 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.178,92 | $3.818.115 | $4.072.963 | 0.9374294212812988 |
|
||
| 1896 |
Brazilian real
WBRL
|
$0,1853 | 0.1% | 0.7% | 7.0% | 3.8% | $46.343,81 | $3.779.496 | $3.779.496 | 1.0 |
|
||
| 1915 |
Forte AUD
AUDF
|
$0,7012 | 0.0% | 0.1% | 0.2% | 0.3% | $9.278,96 | $3.681.629 | $3.681.629 | 1.0 |
|
||
| 2004 |
Compliant Naira
CNGN
|
$0,0007295 | 0.1% | 0.1% | 0.9% | 0.5% | $16.535,96 | $3.219.618 | $3.219.618 | 1.0 |
|
||
| 2019 |
Last USD
USDXL
|
$0,9820 | 0.0% | 2.0% | 0.4% | 1.8% | $10.945,27 | $3.141.084 | $86.387.752.051 | 3.63602952800419e-05 |
|
||
| 2105 |
mStable USD
MUSD
|
$0,9984 | 0.0% | 0.2% | 0.3% | 0.0% | $132,05 | $2.871.448 | $2.871.448 | 1.0 |
|
||
| 2108 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.1% | 0.0% | 1.4% | $10.551,89 | $2.851.172 | $2.851.172 | 1.0 |
|
||
| 2227 |
Vai
VAI
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.7% | $2.108,65 | $2.475.918 | $2.475.918 | 1.0 |
|
||
| 2235 |
Macropod
AUDM
|
$0,7003 | 0.0% | 0.2% | 0.1% | 1.0% | $30.130,43 | $2.441.783 | $2.441.783 | 1.0 |
|
||
| 2253 |
GYEN
GYEN
|
$0,005891 | 0.3% | 1.6% | 5.7% | 8.1% | $25,52 | $2.365.283 | $2.365.283 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03542 | 10.2% | 13.3% | 5.6% | 15.0% | $930,83 | $2.194.752 | $6.901.651 | 0.31800395143558224 |
|
|||
| 2414 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.9% | 0.5% | 0.3% | $29.901,58 | $1.951.406 | $1.947.429 | 1.0020423617810712 |
|
||
| 2497 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2507 |
Glo Dollar
USDGLO
|
$1,00 | 0.7% | 0.0% | 0.6% | 0.9% | $7.547,34 | $1.772.411 | $1.772.411 | 1.0 |
|
||
| 2610 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.9% | $92.605,97 | $1.598.199 | $1.598.199 | 1.0 |
|
||
| 2664 |
CAD Digital
CADD
|
$0,7099 | 0.0% | 0.6% | 0.5% | 0.9% | $74.780,41 | $1.493.212 | $1.493.212 | 1.0 |
|
||
| 2973 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $56.488,48 | $1.096.309 | $1.096.309 | 1.0 |
|
||
| 2997 |
Convertible JPY Token
CJPY
|
$0,005016 | 0.2% | 1.1% | 0.3% | 3.4% | $784,80 | $1.066.566 | $471.955.977.345.824.400.000.000 | 2.2598855288768524e-18 |
|
||
| 3047 |
IDRX
IDRX
|
$0,00005521 | 0.0% | 0.3% | 0.4% | 1.7% | $9.282,16 | $1.023.191 | $1.023.191 | 1.0 |
|
||
| 3129 |
Mountain Protocol USD
USDM
|
$0,9940 | 0.5% | 0.0% | 1.0% | 0.9% | $214,10 | $957.506 | $1.392.833 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $75.348,97 | $867.913 | $867.913 | 1.0 |
|
|||
| 3338 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09449 | 0.5% | 0.1% | 0.5% | 1.5% | $869,51 | $751.344 | $751.344 | 1.0 |
|
|||
| 3484 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 5.5% | 1.1% | 1.6% | $56,30 | $682.540 | $682.540 | 1.0 |
|
||
| 3524 |
Mexican Peso
WMXN
|
$0,05363 | 0.0% | 0.6% | 1.2% | 4.7% | $107,95 | $663.029 | $663.029 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01553 | 123.7% | 55.3% | 52.7% | 18.6% | $78.435,28 | $659.081 | $659.081 | 1.0 |
|
|||
| 3808 |
Sperax USD
USDS
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $64.105,14 | $513.617 | $513.617 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
