Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $56.061.238.856 | $179.982.917.259 | $185.445.600.854 | 0.9705429324323681 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $14.121.133.687 | $71.740.482.375 | $71.743.277.339 | 0.999961042149405 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $297.143.423 | $9.585.839.779 | $9.585.839.779 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.575.594 | $4.553.268.027 | $4.553.268.027 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.1% | $64.007.434 | $4.512.569.177 | $4.520.488.179 | 0.9982481976090676 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $569.732.407 | $2.982.103.791 | $2.982.103.791 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $91.721.189 | $2.840.920.996 | $2.840.921.741 | 0.999999737695888 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $216.730.913 | $2.433.432.023 | $2.433.432.023 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $301.361 | $888.437.881 | $888.437.881 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $9.339.486 | $697.864.551 | $697.864.551 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $982.686 | $541.441.253 | $541.441.253 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $10.609.982 | $493.947.961 | $493.947.961 | 1.0 |
|
||
USDtb
USDTB
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $902.819 | $484.343.360 | $484.343.360 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Køb
|
$0,01198 | 0.0% | 0.1% | 1.1% | 2.3% | $527,24 | $470.256.638 | $470.256.638 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $104.323.171 | $299.647.970 | $299.647.970 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.3% | $1.672.438 | $282.855.067 | $282.855.067 | 1.0 |
|
|||
| 163 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9911 | 0.0% | 0.1% | 0.1% | 0.2% | $400.598 | $217.368.720 | $217.368.720 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.3% | 1.5% | $42.898.345 | $193.720.445 | $193.720.445 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1.128.379 | $180.084.975 | $180.084.975 | 1.0 |
|
||
| 192 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $38.705.488 | $164.851.980 | $164.851.980 | 1.0 |
|
||
| 208 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $4.369.032 | $149.664.726 | $149.664.726 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006329 | 0.2% | 0.1% | 0.1% | 0.6% | $434.659 | $134.748.937 | $134.748.937 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.011.178 | $95.578.242 | $95.606.732 | 0.9997020085538963 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $4.220.182 | $75.305.956 | $75.305.956 | 1.0 |
|
||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $15.500.582 | $74.638.027 | $74.638.027 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Køb
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.1% | $5.806.663 | $71.074.875 | $112.725.127 | 0.6305149218071675 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1830 | 0.1% | 0.6% | 8.5% | 4.5% | $49.527,80 | $67.759.832 | $67.759.832 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1827 | 0.0% | 0.8% | 7.9% | 4.6% | $574.467 | $49.056.991 | $49.056.991 | 1.0 |
|
||
| 501 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.3% | 0.1% | 0.9% | $1.153,27 | $42.716.428 | $42.716.428 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $352.323 | $41.451.251 | $41.451.251 | 1.0 |
|
||
| 537 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $6.860.077 | $38.890.064 | $38.890.064 | 1.0 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $319.794 | $35.555.372 | $35.555.372 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $593.726 | $34.788.205 | $34.788.205 | 1.0 |
|
||
| 605 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $19.711,73 | $34.495.876 | $34.495.876 | 1.0 |
|
||
| 607 |
BUSD
BUSD
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.1% | $548,32 | $34.383.644 | $34.383.644 | 1.0 |
|
||
| 671 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.5% | 1.6% | $1.128.790 | $29.170.133 | $29.170.133 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.2% | 1.0% | $174.783 | $26.638.762 | $26.638.762 | 1.0 |
|
||
| 714 |
TerraClassicUSD
USTC
|
$0,004688 | 0.2% | 3.3% | 5.2% | 20.7% | $1.291.615 | $26.128.404 | $28.467.317 | 0.9178386652471916 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1,04 | 0.1% | 3.1% | 3.1% | 3.1% | $244.932 | $24.370.792 | $24.370.792 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.6% | 0.4% | 0.2% | $146.371 | $24.305.709 | $24.305.709 | 1.0 |
|
||
| 756 |
JPY Coin
JPYC
|
$0,009193 | 0.6% | 1.3% | 2.3% | 0.8% | $70,79 | $23.903.500 | $23.903.500 | 1.0 |
|
||
| 781 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.3% | 1.5% | $141.354 | $22.767.475 | $22.767.475 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 787 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $366.758 | $22.466.420 | $22.466.420 | 1.0 |
|
||
| 800 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $23.082.244 | $21.910.653 | $21.910.653 | 1.0 |
|
||
| 1040 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.3% | $523.508 | $13.907.162 | $13.907.162 | 1.0 |
|
||
| 1062 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.3% | $80.916,42 | $13.487.540 | $13.487.540 | 1.0 |
|
||
| 1103 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.1% | 0.0% | 0.0% | $588.084 | $12.678.965 | $12.678.965 | 1.0 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.1% | $19,96 | $11.803.160 | $11.803.160 | 1.0 |
|
||
| 1156 |
MAI
MIMATIC
|
$0,9935 | 0.0% | 0.0% | 0.2% | 0.5% | $4.149,28 | $11.787.670 | $303.172.019 | 0.038881128863198944 |
|
||
| 1169 |
USDM
USDM
|
$0,9965 | 0.0% | 2.4% | 1.2% | 0.4% | $76.001,14 | $11.488.687 | $11.488.687 | 1.0 |
|
||
| 1202 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $25,58 | $10.819.606 | $10.819.606 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0,9643 | 0.0% | 0.7% | 1.4% | 1.1% | $221.437 | $10.429.941 | $10.429.941 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9926 | 0.0% | 0.2% | 0.3% | 0.7% | $59,39 | $9.936.334 | $9.936.334 | 1.0 |
|
||
| 1317 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1386 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1395 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.2% | 0.2% | 0.6% | $170.904 | $8.043.948 | $8.043.948 | 1.0 |
|
||
| 1481 |
Anzen USDz
USDZ
|
$0,9275 | 0.0% | 0.1% | 4.8% | 1.5% | $219,79 | $6.995.432 | $6.995.432 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$0,9933 | 0.5% | 0.3% | 0.5% | 1.5% | $51.607,99 | $6.714.629 | $6.714.629 | 1.0 |
|
||
| 1516 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.3% | 0.5% | 4.6% | $1.560,26 | $6.643.327 | $6.643.327 | 1.0 |
|
|
| 1537 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.1% | $334.531 | $6.469.291 | $6.469.291 | 1.0 |
|
||
| 1563 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1654 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.3% | 0.2% | 0.2% | $2,79 | $5.252.673 | $5.252.673 | 1.0 |
|
||
| 1669 |
Stables Labs USDX
USDX
|
$0,007519 | 0.3% | 3.7% | 8.9% | 17.5% | $3,61 | $5.147.036 | $5.147.036 | 1.0 |
|
||
| 1691 |
BiLira
TRYB
|
$0,02016 | 0.1% | 1.1% | 0.9% | 1.7% | $1,65 | $4.955.486 | $4.955.486 | 1.0 |
|
||
| 1697 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.6% | 0.1% | 1.6% | $99.358,76 | $4.935.465 | $4.935.465 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0,1492 | 0.0% | 0.4% | 0.6% | 0.4% | $18,68 | $4.793.253 | $4.793.253 | 1.0 |
|
||
| 1740 |
ZARP Stablecoin
ZARP
|
$0,05940 | 1.0% | 1.2% | 0.4% | 2.8% | $1.270,96 | $4.699.593 | $4.699.593 | 1.0 |
|
||
| 1799 |
Australian Digital Dollar
AUDD
|
$0,6998 | 0.0% | 0.6% | 0.3% | 0.3% | $10.143,18 | $4.278.723 | $4.278.723 | 1.0 |
|
||
| 1844 |
Djed
DJED
|
$0,9972 | 0.0% | 0.7% | 0.3% | 1.7% | $15.370,54 | $4.008.156 | $4.008.156 | 1.0 |
|
||
| 1883 |
MXNB
MXNB
|
$0,05330 | 0.0% | 0.7% | 0.3% | 3.7% | $37.152,44 | $3.831.730 | $3.831.730 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $6.759,11 | $3.817.092 | $4.071.871 | 0.9374294212812987 |
|
||
| 1896 |
Brazilian real
WBRL
|
$0,1848 | 0.0% | 0.7% | 7.3% | 4.0% | $55.330,53 | $3.769.645 | $3.769.645 | 1.0 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0,7012 | 0.0% | 0.1% | 0.0% | 0.3% | $9.374,56 | $3.681.784 | $3.681.784 | 1.0 |
|
||
| 2010 |
Compliant Naira
CNGN
|
$0,0007245 | 0.0% | 0.2% | 0.2% | 0.7% | $25.490,58 | $3.197.351 | $3.197.351 | 1.0 |
|
||
| 2028 |
Last USD
USDXL
|
$0,9725 | 1.3% | 1.6% | 0.2% | 1.0% | $9.162,81 | $3.111.913 | $85.585.475.183 | 3.636029476063442e-05 |
|
||
| 2108 |
mStable USD
MUSD
|
$0,9974 | 0.1% | 0.0% | 0.1% | 0.4% | $131,91 | $2.868.703 | $2.868.703 | 1.0 |
|
||
| 2112 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.2% | 0.0% | 1.2% | $10.556,22 | $2.851.313 | $2.851.313 | 1.0 |
|
||
| 2209 |
GYEN
GYEN
|
$0,006302 | 0.0% | 9.8% | 0.0% | 23.3% | $418,62 | $2.530.096 | $2.530.096 | 1.0 |
|
||
| 2229 |
Vai
VAI
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.7% | $2.127,97 | $2.475.606 | $2.475.606 | 1.0 |
|
||
| 2241 |
Macropod
AUDM
|
$0,7002 | 0.0% | 0.1% | 0.1% | 1.0% | $37.714,06 | $2.441.494 | $2.441.494 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03539 | 10.8% | 2.0% | 4.1% | 7.1% | $947,38 | $2.179.074 | $6.852.350 | 0.31800395143558224 |
|
|||
| 2417 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.7% | 1.0% | 0.5% | $39.572,32 | $1.952.627 | $1.952.627 | 1.0 |
|
||
| 2497 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2506 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.1% | 0.7% | 0.0% | $7.733,39 | $1.774.761 | $1.774.761 | 1.0 |
|
||
| 2606 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.0% | $150.779 | $1.597.937 | $1.597.937 | 1.0 |
|
||
| 2661 |
CAD Digital
CADD
|
$0,7108 | 0.1% | 0.2% | 0.4% | 1.1% | $49.795,25 | $1.495.191 | $1.495.191 | 1.0 |
|
||
| 2972 |
dTRINITY USD
DUSD
|
$0,9954 | 0.0% | 0.2% | 0.3% | 0.1% | $86.790,01 | $1.094.148 | $1.094.148 | 1.0 |
|
||
| 3003 |
Convertible JPY Token
CJPY
|
$0,005000 | 0.1% | 0.1% | 1.4% | 4.2% | $1.612,82 | $1.063.072 | $470.409.647.011.098.700.000.000 | 2.2598855288768524e-18 |
|
||
| 3048 |
IDRX
IDRX
|
$0,00005527 | 0.0% | 0.0% | 0.3% | 1.6% | $8.726,29 | $1.024.387 | $1.024.387 | 1.0 |
|
||
| 3111 |
Mountain Protocol USD
USDM
|
$1,01 | 0.3% | 0.3% | 0.1% | 0.2% | $12,84 | $969.134 | $1.409.748 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $87.023,13 | $867.875 | $867.875 | 1.0 |
|
|||
| 3334 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09411 | 0.4% | 0.5% | 1.0% | 5.9% | $978,25 | $748.386 | $748.386 | 1.0 |
|
|||
| 3426 |
Monerium GBP emoney
GBPE
|
$1,43 | 0.1% | 0.1% | 6.4% | 6.8% | $2,24 | $721.434 | $721.434 | 1.0 |
|
||
| 3522 |
Mexican Peso
WMXN
|
$0,05363 | 0.6% | 0.7% | 0.7% | 3.8% | $121,98 | $663.117 | $663.117 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01623 | 54.5% | 42.0% | 152.9% | 112.8% | $80.029,07 | $655.812 | $655.812 | 1.0 |
|
|||
| 3807 |
Sperax USD
USDS
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $70.863,85 | $513.946 | $513.946 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
