Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på -0.6% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $40.958.453.515 | $178.196.951.569 | $183.658.481.600 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.321.063.733 | $70.670.360.148 | $70.670.396.899 | 0.9999994799709634 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192.823.165 | $9.615.620.432 | $9.615.620.432 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.003.447 | $4.524.263.396 | $4.524.263.396 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $179.899.332 | $4.517.246.552 | $4.609.402.602 | 0.9800069426808274 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $459.619.117 | $2.828.700.216 | $2.828.700.216 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.048.368 | $2.721.046.648 | $2.721.046.649 | 0.9999999999377335 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.858.119 | $2.581.337.095 | $2.581.337.095 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $1.032.063 | $888.527.726 | $888.527.726 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $6.315.164 | $697.739.576 | $697.739.576 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.353.290 | $540.660.809 | $540.660.809 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $7.492.410 | $494.138.634 | $494.138.634 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $303.433 | $484.387.662 | $484.387.662 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Køb
|
$0,01218 | 0.0% | 588.6% | 0.9% | 4.0% | $8.332,64 | $477.977.266 | $477.977.266 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $66.875.096 | $300.822.128 | $300.822.128 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.5% | 0.5% | 1.1% | $1.008.137 | $283.390.736 | $283.390.736 | 1.0 |
|
|||
| 155 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9909 | 0.0% | 0.1% | 0.1% | 0.2% | $286.981 | $217.186.356 | $217.186.356 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,12 | 0.2% | 0.2% | 0.6% | 0.5% | $23.488.606 | $194.755.494 | $194.755.494 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $520.409 | $179.044.073 | $179.044.073 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14.200.319 | $153.626.445 | $153.626.445 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $4.466.960 | $151.461.883 | $151.461.883 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.236.389 | $96.653.241 | $96.664.977 | 0.9998785946254791 |
|
||
| 303 |
JPY Coin
JPYC
|
$0,006328 | 0.1% | 0.0% | 0.0% | 0.1% | $307.180 | $82.113.835 | $82.113.835 | 1.0 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.002.872 | $78.568.635 | $78.568.635 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75.625.900 | $75.625.900 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $1.295.083 | $74.152.256 | $74.152.256 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Køb
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $2.730.233 | $70.088.136 | $112.676.050 | 0.622032236992428 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1810 | 0.0% | 0.7% | 2.8% | 4.4% | $9.295,18 | $67.031.041 | $67.031.041 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 457 |
Brazilian Digital
BRZ
|
$0,1803 | 0.2% | 0.6% | 3.3% | 4.9% | $203.634 | $48.139.605 | $48.139.605 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.7% | 1.1% | $2.226,96 | $44.435.239 | $44.435.239 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $505.728 | $40.896.144 | $40.896.144 | 1.0 |
|
||
| 571 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $13.828.150 | $36.601.670 | $36.601.670 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $141.217 | $35.542.365 | $35.544.365 | 0.9999437273508088 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $296.011 | $35.286.920 | $35.286.920 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $238.934 | $34.549.158 | $34.549.158 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.2% | $1.689,06 | $34.388.477 | $34.388.477 | 1.0 |
|
||
| 655 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.6% | 0.2% | $1.908.046 | $29.824.992 | $29.824.992 | 1.0 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.0% | 0.8% | 1.3% | $195.096 | $26.711.201 | $26.711.201 | 1.0 |
|
||
| 727 |
TerraClassicUSD
USTC
|
$0,004454 | 1.5% | 0.7% | 11.5% | 22.8% | $1.045.771 | $24.823.539 | $27.045.869 | 0.917831080493783 |
|
||
| 731 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $85.016,98 | $24.526.545 | $24.526.545 | 1.0 |
|
||
| 740 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.5% | 1.9% | 1.8% | $26.260,14 | $23.984.587 | $23.984.587 | 1.0 |
|
||
| 750 |
JPY Coin
JPYC
|
$0,009086 | 0.6% | 0.5% | 2.8% | 0.8% | $29,94 | $23.623.877 | $23.623.877 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.6% | 0.3% | $408.911 | $23.345.667 | $23.345.667 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 773 |
Pax Dollar
USDP
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.3% | $441.003 | $22.440.653 | $22.440.653 | 1.0 |
|
||
| 793 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.957.261 | $21.908.397 | $21.908.397 | 1.0 |
|
||
| 843 |
Hex Trust USD
USDX
|
$0,9926 | 0.1% | 0.1% | 0.4% | 0.5% | $307,82 | $19.685.652 | $19.685.652 | 1.0 |
|
||
| 1166 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $89,67 | $18.801.430 | $18.801.430 | 1.0 |
|
||
| 1044 |
Mento Dollar
USDM
|
$0,9982 | 0.1% | 0.4% | 1.7% | 0.4% | $67.876,71 | $13.423.394 | $13.423.394 | 1.0 |
|
||
| 1049 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.7% | $410.505 | $13.376.519 | $13.376.519 | 1.0 |
|
||
| 1109 |
XSGD
XSGD
|
$0,7809 | 0.0% | 0.1% | 0.0% | 0.1% | $685.522 | $12.432.062 | $12.432.062 | 1.0 |
|
||
| 1143 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.2% | 0.2% | 0.1% | $17.198,77 | $11.810.893 | $303.769.294 | 0.03888112886319894 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $14,10 | $11.793.712 | $11.793.712 | 1.0 |
|
||
| 1160 |
USDM
USDM
|
$0,9930 | 1.8% | 1.8% | 1.8% | 0.9% | $82.539,10 | $11.443.931 | $11.443.931 | 1.0 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0,9674 | 0.0% | 0.7% | 2.3% | 1.3% | $109.864 | $10.461.432 | $10.461.432 | 1.0 |
|
||
| 1249 |
Defi.money
MONEY
|
$0,9934 | 0.0% | 0.1% | 0.2% | 0.7% | $30,84 | $9.943.569 | $9.943.569 | 1.0 |
|
||
| 1310 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1376 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1450 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.0% | 0.4% | 0.6% | $156.700 | $7.264.209 | $7.264.209 | 1.0 |
|
||
| 1478 |
Anzen USDz
USDZ
|
$0,9227 | 0.0% | 0.1% | 5.1% | 2.5% | $555,16 | $6.959.212 | $6.959.212 | 1.0 |
|
||
| 1498 |
Anzens USDA
USDA
|
$0,9952 | 0.8% | 0.5% | 0.1% | 0.5% | $39.150,78 | $6.727.224 | $6.727.224 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
Køb
|
$1,13 | 0.3% | 0.1% | 0.3% | 3.5% | $1.557,16 | $6.664.771 | $6.664.771 | 1.0 |
|
|
| 1563 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $36.555,85 | $6.177.456 | $6.177.456 | 1.0 |
|
||
| 1569 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1647 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.1% | 0.3% | 0.1% | $13,69 | $5.287.420 | $5.287.420 | 1.0 |
|
||
| 1676 |
Stables Labs USDX
USDX
|
$0,007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1,48 | $5.045.621 | $5.045.621 | 1.0 |
|
||
| 1688 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1690 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.0% | 0.8% | 0.6% | $69.298,65 | $4.943.045 | $4.943.045 | 1.0 |
|
||
| 1713 |
Australian Digital Dollar
AUDD
|
$0,6992 | 0.1% | 0.0% | 0.1% | 0.4% | $66.896,35 | $4.755.962 | $4.755.962 | 1.0 |
|
||
| 1718 |
AxCNH
AXCNH
|
$0,1476 | 1.3% | 0.8% | 0.4% | 0.2% | $208,42 | $4.742.372 | $4.742.372 | 1.0 |
|
||
| 1723 |
ZARP Stablecoin
ZARP
|
$0,05959 | 0.0% | 0.4% | 0.3% | 1.2% | $29.796,24 | $4.722.265 | $4.722.265 | 1.0 |
|
||
| 1837 |
Djed
DJED
|
$0,9958 | 0.8% | 0.6% | 0.3% | 0.0% | $5.843,98 | $4.002.336 | $4.002.336 | 1.0 |
|
||
| 1875 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.042,79 | $3.817.390 | $4.072.032 | 0.9374655604363598 |
|
||
| 1886 |
Brazilian real
WBRL
|
$0,1827 | 0.0% | 0.7% | 1.9% | 4.0% | $12.563,89 | $3.729.944 | $3.729.944 | 1.0 |
|
||
| 1908 |
Forte AUD
AUDF
|
$0,6976 | 0.0% | 0.3% | 0.3% | 0.8% | $10.257,22 | $3.662.799 | $3.662.799 | 1.0 |
|
||
| 1953 |
Compliant Naira
CNGN
|
$0,0007231 | 0.8% | 1.1% | 0.3% | 2.4% | $21.704,02 | $3.453.982 | $3.453.982 | 1.0 |
|
||
| 1957 |
MXNB
MXNB
|
$0,05329 | 0.0% | 0.8% | 0.6% | 3.3% | $10.494,67 | $3.437.786 | $3.437.786 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0,9816 | 0.7% | 0.7% | 0.9% | 0.7% | $1.999,47 | $3.140.731 | $86.378.048.341 | 3.6360295493083064e-05 |
|
||
| 2091 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 0.0% | 0.9% | 0.1% | $294,67 | $2.868.963 | $2.868.963 | 1.0 |
|
||
| 2108 |
Aussie Dollar Token
AUDX
|
$0,6983 | 0.0% | 0.5% | 0.7% | 0.6% | $16.348,24 | $2.830.202 | $2.830.202 | 1.0 |
|
||
| 2223 |
Vai
VAI
|
$0,9952 | 0.3% | 0.0% | 0.1% | 0.3% | $33,61 | $2.470.846 | $2.470.846 | 1.0 |
|
||
| 2239 |
GYEN
GYEN
|
$0,006295 | 0.0% | 0.3% | 8.5% | 15.5% | $133,70 | $2.418.696 | $2.418.696 | 1.0 |
|
||
| 2256 |
CAD Digital
CADD
|
$0,7132 | 0.1% | 0.1% | 0.1% | 1.5% | $20.513,40 | $2.363.406 | $2.363.406 | 1.0 |
|
||
| 2370 |
Macropod
AUDM
|
$0,6964 | 0.0% | 0.5% | 0.6% | 0.0% | $1.306.591 | $2.081.358 | $2.081.358 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03663 | 59.1% | 18.0% | 63.0% | 90.3% | $43,63 | $2.037.174 | $6.406.128 | 0.31800395143558224 |
|
|||
| 2427 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.3% | 0.0% | 0.2% | $35.982,87 | $1.853.178 | $1.853.178 | 1.0 |
|
||
| 2501 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2658 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.0% | $109.625 | $1.519.510 | $1.519.510 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01350 | 2.6% | 10.5% | 56.0% | 42.6% | $426,78 | $1.200.712 | $1.200.712 | 1.0 |
|
|||
| 2975 |
dTRINITY USD
DUSD
|
$0,9954 | 0.1% | 0.1% | 0.0% | 0.0% | $1.210,98 | $1.094.067 | $1.094.067 | 1.0 |
|
||
| 2992 |
Convertible JPY Token
CJPY
|
$0,005025 | 0.1% | 0.3% | 1.3% | 3.9% | $1.695,10 | $1.068.451 | $472.789.841.237.406.300.000.000 | 2.2598855288768527e-18 |
|
||
| 3041 |
IDRX
IDRX
|
$0,00005509 | 0.0% | 0.2% | 0.1% | 1.9% | $4.642,09 | $1.021.111 | $1.021.111 | 1.0 |
|
||
| 3112 |
Mountain Protocol USD
USDM
|
$0,9938 | 0.0% | 0.0% | 0.9% | 0.6% | $3,71 | $957.362 | $1.392.624 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58.337,19 | $867.692 | $867.692 | 1.0 |
|
|||
| 3234 |
Glo Dollar
USDGLO
|
$0,9978 | 0.1% | 1.3% | 0.1% | 3.2% | $5.201,83 | $840.363 | $840.363 | 1.0 |
|
||
| 3322 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09343 | 0.4% | 1.1% | 0.9% | 4.9% | $760,20 | $742.973 | $742.973 | 1.0 |
|
|||
| 3486 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.7% | 1.4% | $176,19 | $677.916 | $677.916 | 1.0 |
|
||
| 3508 |
Mexican Peso
WMXN
|
$0,05396 | 0.0% | 0.8% | 0.6% | 3.5% | $345,56 | $667.111 | $667.111 | 1.0 |
|
||
| 3804 |
Sperax USD
USDS
|
$0,9971 | 0.1% | 0.2% | 0.2% | 0.1% | $61.765,46 | $513.346 | $513.346 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
