Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$277.566.718.435
Markedsværdi
0.0%
$55.130.315.695
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $42.782.796.155 | $183.388.088.429 | $188.854.906.216 | 0.9710528156386199 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.344.611.023 | $74.563.264.656 | $74.581.299.874 | 0.9997581804278295 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.144.507 | $9.825.864.078 | $9.821.016.628 | 1.0004935792334788 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227.055.664 | $4.615.155.565 | $4.615.155.565 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.964.649 | $4.371.286.467 | $4.371.286.467 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.400.312.199 | $3.260.873.515 | $3.260.873.515 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.462.509 | $2.935.767.202 | $2.935.767.202 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.956.567 | $2.407.228.421 | $2.407.228.421 | 0.9999999999999994 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.831.142 | $698.292.809 | $698.292.809 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $172.600 | $548.367.423 | $548.367.423 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.4% | $14.117.384 | $494.158.115 | $494.158.115 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270.181 | $482.483.472 | $482.483.472 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Køb
|
$0,01148 | 0.0% | 0.5% | 0.5% | 5.2% | $1.526,64 | $450.452.370 | $450.452.370 | 1.0 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $107.685.979 | $334.063.968 | $334.063.968 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.2% | $2.094.232 | $286.641.286 | $286.641.286 | 0.9999999999930784 |
|
|||
| 148 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.179.038 | $260.041.276 | $260.041.276 | 1.0 |
|
||
| 153 |
crvUSD
CRVUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $2.793.277 | $249.931.678 | $249.931.678 | 0.9999999999999998 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.1% | $126.150 | $217.491.172 | $217.491.172 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.4% | $10.240.983 | $187.171.755 | $187.171.755 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $291.312 | $184.209.614 | $184.209.614 | 1.0 |
|
||
| 253 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.300.073 | $113.166.068 | $113.166.961 | 0.9999921037878767 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205.715 | $78.860.569 | $78.860.855 | 0.999996373292091 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.1% | $8,25 | $75.786.482 | $75.786.482 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $2.237.570 | $74.088.993 | $74.088.993 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241,19 | $72.913.582 | $72.913.582 | 0.9999999999999998 |
|
||
| 381 |
DOLA
DOLA
|
Køb
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.2% | $361.875 | $65.320.014 | $102.604.999 | 0.6366162947920437 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 419 |
JPY Coin
JPYC
|
$0,006385 | 0.0% | 0.2% | 2.3% | 1.1% | $65.050,73 | $56.225.097 | $56.225.097 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.0% | $220.968 | $53.873.452 | $53.873.452 | 0.9999999999999999 |
|
||
| 438 |
Brazilian Digital
BRZ
|
$0,1935 | 0.0% | 0.3% | 1.1% | 1.0% | $6.488,94 | $52.634.301 | $52.634.301 | 1.0 |
|
||
| 452 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.1% | 0.1% | 0.2% | $24.446,08 | $50.450.983 | $50.450.983 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $334.701 | $39.271.403 | $39.271.403 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $960,90 | $34.933.711 | $34.933.711 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $128.998 | $34.548.954 | $34.548.954 | 1.0 |
|
||
| 608 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $2.411,36 | $34.423.415 | $34.423.415 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.0% | 0.6% | 0.6% | $357.373 | $32.858.909 | $32.858.966 | 0.9999982630465407 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,005413 | 0.4% | 0.1% | 1.3% | 9.0% | $1.163.429 | $30.164.639 | $32.890.626 | 0.9171196208023829 |
|
||
| 662 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $6.170.050 | $29.180.783 | $29.180.783 | 1.0 |
|
||
| 685 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.6% | 0.5% | $309.071 | $27.573.192 | $27.573.192 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 699 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.5% | 0.2% | $109.435 | $26.958.795 | $26.958.795 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.8% | $51.570,97 | $26.674.919 | $26.674.919 | 0.9999999999999999 |
|
||
| 731 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $454.416 | $25.113.289 | $25.113.289 | 1.0 |
|
||
| 738 |
JPY Coin
JPYC
|
$0,009502 | 0.0% | 4.6% | 0.2% | 22.1% | $3.484,98 | $24.705.527 | $24.705.527 | 1.0 |
|
||
| 775 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $210.423 | $22.832.310 | $22.832.310 | 1.0 |
|
||
| 862 |
Hex Trust USD
USDX
|
$0,9908 | 0.0% | 0.3% | 0.0% | 0.5% | $52,00 | $19.510.651 | $19.510.651 | 1.0 |
|
||
| 1020 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.4% | 0.0% | 0.1% | $32.144,89 | $14.361.798 | $14.361.798 | 0.9999999999999996 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7885 | 0.0% | 0.0% | 0.5% | 0.9% | $201.356 | $12.818.259 | $12.818.259 | 1.0 |
|
||
| 1090 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.595.019 | $12.547.952 | $12.547.952 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $730,40 | $12.428.048 | $12.428.048 | 1.0 |
|
||
| 1125 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $4,74 | $11.807.527 | $11.807.527 | 1.0 |
|
||
| 1137 |
USDB
USDB
|
$0,9993 | 0.3% | 0.2% | 1.0% | 0.4% | $9.927,45 | $11.631.879 | $11.631.879 | 0.9999999999999997 |
|
||
| 1140 |
MAI
MIMATIC
|
$0,9792 | 0.1% | 0.2% | 0.0% | 1.9% | $2.491,45 | $11.617.559 | $298.796.850 | 0.03888112886319894 |
|
||
| 1199 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.350,51 | $10.254.237 | $10.254.237 | 1.0 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9551 | 0.1% | 0.1% | 0.3% | 0.8% | $28.155,79 | $10.092.760 | $10.092.760 | 0.9999999999999998 |
|
||
| 1216 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.5% | $0,9843 | $10.007.113 | $10.007.113 | 0.9999999999999998 |
|
||
| 1229 |
Rupiah Token
IDRT
|
$0,00005634 | 0.0% | 1.4% | 2.3% | 2.7% | $16,47 | $9.794.815 | $9.794.815 | 1.0 |
|
||
| 1293 |
USDM
USDM
|
$0,9961 | 0.0% | 1.1% | 0.7% | 0.2% | $148.717 | $8.880.115 | $8.880.115 | 1.0 |
|
||
| 1313 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 16.6% | 0.2% | 0.0% | $27.700,55 | $8.495.016 | $5.219.756 | 1.6274738005995906 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0,9786 | 0.2% | 2.4% | 6.9% | 0.4% | $8.446,85 | $7.380.443 | $7.380.443 | 1.0 |
|
||
| 1441 |
Stables Labs USDX
USDX
|
$0,01018 | 0.1% | 4.2% | 6.3% | 32.4% | $3,38 | $6.966.265 | $6.966.265 | 1.0 |
|
||
| 1443 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.4% | 1.7% | 1.6% | 1.8% | $63,43 | $6.951.491 | $6.951.491 | 1.0 |
|
|
| 1465 |
Anzens USDA
USDA
|
$0,9967 | 0.0% | 0.8% | 0.4% | 1.0% | $60.757,90 | $6.737.061 | $6.737.061 | 1.0 |
|
||
| 1507 |
Kyrgyz Som Stablecoin
KGST
|
$0,01142 | 0.0% | 0.1% | 0.1% | 0.2% | $360.523 | $6.401.167 | $6.401.167 | 1.0 |
|
||
| 1522 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $20.696,66 | $6.241.635 | $6.241.635 | 1.0 |
|
||
| 1530 |
GYEN
GYEN
|
$0,006368 | 0.1% | 0.1% | 8.3% | 1.0% | $52,42 | $6.183.127 | $6.183.127 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1554 |
Australian Digital Dollar
AUDD
|
$0,7209 | 0.0% | 1.1% | 1.1% | 3.0% | $11.946,25 | $5.933.869 | $5.933.869 | 1.0 |
|
||
| 1576 |
AxCNH
AXCNH
|
$0,1473 | 0.0% | 0.6% | 0.7% | 0.5% | $67,61 | $5.761.844 | $5.761.844 | 1.0 |
|
||
| 1597 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.483.348 | $5.593.423 | $6.996.628 | 0.7994454781668573 |
|
||
| 1657 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.2% | 0.1% | 0.8% | $136.322 | $5.036.969 | $5.036.969 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0,06165 | 0.0% | 0.0% | 0.1% | 1.1% | $847,21 | $4.560.750 | $4.560.750 | 1.0 |
|
||
| 1803 |
Djed
DJED
|
$1,00 | 0.3% | 0.2% | 0.1% | 1.0% | $5.968,01 | $4.030.004 | $4.030.004 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $1.501,27 | $3.663.575 | $3.918.390 | 0.9349694674221212 |
|
||
| 1967 |
Last USD
USDXL
|
$0,9920 | 0.0% | 0.5% | 0.7% | 0.8% | $1.871,37 | $3.174.099 | $87.295.749.652 | 3.63602933265367e-05 |
|
||
| 2032 |
Compliant Naira
CNGN
|
$0,0007307 | 0.0% | 0.2% | 0.8% | 2.2% | $101,89 | $2.887.714 | $2.887.714 | 1.0 |
|
||
| 2033 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $5,41 | $2.882.601 | $2.882.601 | 1.0 |
|
||
| 2039 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.3% | $1.322,00 | $2.859.160 | $2.859.160 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05046 | 1.4% | 0.2% | 2.6% | 48.3% | $10,01 | $2.806.488 | $8.825.324 | 0.3180039514355822 |
|
|||
| 2142 |
Aussie Dollar Token
AUDX
|
$0,7190 | 0.0% | 0.1% | 0.1% | 1.9% | $110.179 | $2.479.075 | $2.479.075 | 1.0 |
|
||
| 2176 |
MXNB
MXNB
|
$0,05928 | 0.1% | 0.1% | 0.9% | 1.9% | $306,67 | $2.397.707 | $2.397.707 | 1.0 |
|
||
| 2193 |
Macropod
AUDM
|
$0,7140 | 0.0% | 0.1% | 0.9% | 1.3% | $24.750,45 | $2.353.924 | $2.353.924 | 1.0 |
|
||
| 2365 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.1% | 0.1% | 2.4% | 0.8% | $25.552,13 | $1.915.471 | $1.915.471 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2438 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $432,54 | $1.753.735 | $2.479.754 | 0.7072212225843229 |
|
||
| 2442 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 0.8% | 0.0% | 0.1% | $1.039,89 | $1.748.437 | $1.748.437 | 1.0 |
|
||
| 2462 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.0% | $45,79 | $1.713.457 | $1.713.457 | 1.0 |
|
||
| 2662 |
Mountain Protocol USD
USDM
|
$0,9951 | 0.0% | 1.0% | 0.8% | 0.8% | $3,25 | $1.394.486 | $1.394.486 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2800 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $1.437,44 | $1.175.556 | $1.175.556 | 0.9999999999999994 |
|
||
| 2851 |
Convertible JPY Token
CJPY
|
$0,005200 | 0.4% | 0.5% | 1.0% | 13.4% | $2.085,32 | $1.106.014 | $489.411.444.223.001.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2862 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.780,48 | $1.086.143 | $1.086.143 | 1.0 |
|
||
| 2889 |
IDRX
IDRX
|
$0,00005688 | 0.0% | 0.2% | 0.4% | 1.6% | $5.222,67 | $1.054.170 | $1.054.170 | 1.0 |
|
||
| 2937 |
CAD Coin
CADC
|
$0,7170 | 0.3% | 0.0% | 0.2% | 0.6% | $40.615,54 | $990.920 | $612.242.765.307.720.200.000.000 | 1.6185082845167964e-18 |
|
||
| 3054 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.1% | 0.3% | 0.1% | 0.0% | $72.033,54 | $868.377 | $868.377 | 1.0 |
|
||
| 3059 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.5% | 0.2% | 0.3% | $1.114,22 | $865.420 | $865.420 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3192 |
Klaytn Dai
KDAI
|
$0,09410 | 0.0% | 1.9% | 2.4% | 1.0% | $448,73 | $748.294 | $748.294 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $437.446 | $663.184 | $663.184 | 1.0 |
|
|||
| 3363 |
Monerium GBP emoney
GBPE
|
$1,38 | 0.1% | 0.5% | 1.6% | 2.6% | $3.647,32 | $634.101 | $634.101 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
