Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$276.151.338.001
Markedsværdi
0.2%
$67.215.218.867
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $49.766.931.401 | $183.330.622.612 | $188.796.131.009 | 0.971050739400285 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.249.538.404 | $73.354.127.756 | $73.390.707.558 | 0.9995015744651055 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.459.839 | $9.833.216.367 | $9.831.127.690 | 1.0002124555481364 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $300.838.951 | $4.598.861.563 | $4.608.200.844 | 0.9979733346440007 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84.378.160 | $4.120.727.602 | $4.153.135.879 | 0.992196672926608 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.295.104.062 | $3.312.975.675 | $3.312.994.154 | 0.9999944221497044 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.362.032 | $2.905.115.804 | $2.905.075.813 | 1.0000137657103927 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.327.871 | $2.264.620.158 | $2.264.620.158 | 0.9999999999999998 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.329.248 | $698.232.413 | $698.232.413 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $3.034.075 | $548.560.192 | $548.560.192 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $10.551.268 | $493.322.308 | $493.322.308 | 1.0 |
|
||
| 105 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.670.123 | $483.283.194 | $483.283.194 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Køb
|
$0,01156 | 0.0% | 1.0% | 2.0% | 4.9% | $1.334,54 | $453.350.358 | $453.350.358 | 0.9999999999999998 |
|
|
| 119 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $122.671.384 | $335.202.543 | $333.205.128 | 1.0059945494256517 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.3% | $620.937 | $283.098.347 | $283.098.347 | 0.9999999999946336 |
|
|||
| 143 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $17.316.979 | $253.646.607 | $253.647.117 | 0.9999979908431658 |
|
||
| 147 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $18.572.834 | $245.409.213 | $245.409.213 | 1.0 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9907 | 0.0% | 0.0% | 0.1% | 0.0% | $360.974 | $217.285.114 | $217.285.114 | 0.9999999999999996 |
|
|
| 180 |
USAT
USAT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $822.374 | $184.151.669 | $184.151.669 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.1% | 0.5% | 0.7% | $15.587.325 | $181.467.657 | $181.467.657 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.465.743 | $110.127.138 | $110.454.175 | 0.9970391606286023 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $2,49 | $75.789.081 | $75.789.081 | 0.9999999999842526 |
|
||
| 330 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $427.041 | $74.390.513 | $74.390.513 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.1% | $1.932.857 | $73.900.886 | $73.900.886 | 1.0 |
|
||
| 341 |
Crown BRLV
BRLV
|
$0,1928 | 0.0% | 0.1% | 0.5% | 2.0% | $3.088,00 | $72.003.006 | $72.003.006 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 387 |
DOLA
DOLA
|
Køb
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $428.514 | $60.512.709 | $102.555.330 | 0.5900493823140951 |
|
|
| 409 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.0% | 0.8% | 0.0% | $5.864,22 | $55.335.049 | $55.335.049 | 1.0 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006233 | 0.0% | 0.1% | 0.5% | 1.5% | $93.214,61 | $54.884.862 | $54.884.862 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $454.631 | $53.853.188 | $53.853.172 | 1.0000002929082574 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0,1920 | 0.0% | 0.2% | 0.7% | 1.8% | $35.911,94 | $52.182.236 | $52.182.062 | 1.000003342450356 |
|
||
| 531 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $305.120 | $39.549.363 | $39.549.363 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $25.609,63 | $34.934.375 | $34.934.375 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.5% | 0.1% | 0.1% | $4.111,76 | $34.391.173 | $34.391.173 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $17.503,61 | $33.546.241 | $33.546.241 | 1.0 |
|
||
| 602 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.4% | 0.4% | 0.8% | $686.725 | $33.138.985 | $33.185.597 | 0.998595401020659 |
|
||
| 654 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $8.881.857 | $29.152.868 | $29.152.868 | 1.0 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0,005211 | 0.1% | 1.0% | 3.0% | 8.0% | $830.366 | $29.022.855 | $31.645.478 | 0.917124884096914 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.4% | 0.3% | 0.9% | $480.377 | $27.889.991 | $27.900.467 | 0.9996245026536222 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 682 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.6% | 0.5% | $142.077 | $27.025.667 | $27.025.667 | 1.0 |
|
||
| 687 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.0% | 0.6% | $159.301 | $26.808.225 | $26.808.225 | 0.9999999999999999 |
|
||
| 704 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.772.508 | $25.899.578 | $25.899.578 | 1.0 |
|
||
| 747 |
JPY Coin
JPYC
|
$0,008989 | 0.0% | 3.8% | 2.0% | 15.9% | $404,54 | $23.372.511 | $23.372.511 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $696.417 | $22.313.861 | $22.313.861 | 1.0 |
|
||
| 793 |
Hex Trust USD
USDX
|
$0,9885 | 0.4% | 0.1% | 0.2% | 0.3% | $431,22 | $21.198.535 | $21.198.535 | 0.9999999999999997 |
|
||
| 985 |
Mento Dollar
USDM
|
$0,9986 | 0.0% | 0.2% | 0.2% | 0.7% | $60.790,53 | $14.417.295 | $14.417.295 | 0.9999999999999999 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7848 | 0.0% | 0.0% | 0.2% | 0.7% | $668.265 | $12.887.304 | $12.887.304 | 1.0 |
|
||
| 1052 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.876.177 | $12.544.114 | $12.544.114 | 1.0 |
|
||
| 1081 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $1,67 | $11.807.325 | $11.807.325 | 1.0 |
|
||
| 1090 |
MAI
MIMATIC
|
$0,9791 | 0.0% | 0.1% | 0.8% | 1.6% | $8.061,75 | $11.616.100 | $298.759.339 | 0.03888112886319894 |
|
||
| 1092 |
USDB
USDB
|
$0,9962 | 0.0% | 0.1% | 0.6% | 0.4% | $8.471,63 | $11.594.688 | $11.594.687 | 1.0000000880910755 |
|
||
| 1176 |
Alchemix USD
ALUSD
|
$0,9422 | 0.0% | 0.8% | 1.6% | 0.8% | $122.051 | $10.075.076 | $10.075.076 | 0.9999999999999998 |
|
||
| 1182 |
Defi.money
MONEY
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.0% | $0,1888 | $9.998.319 | $9.998.319 | 0.9999999999999998 |
|
||
| 1214 |
Rupiah Token
IDRT
|
$0,00005493 | 0.1% | 1.9% | 0.8% | 2.7% | $31,08 | $9.550.382 | $9.550.382 | 1.0 |
|
||
| 1227 |
USDM
USDM
|
$0,9908 | 0.1% | 0.1% | 2.4% | 0.2% | $79.945,61 | $9.220.144 | $9.220.144 | 1.0 |
|
||
| 1237 |
Stable Mint USD
USDSM
|
$0,7309 | 1.6% | 0.3% | 0.3% | 0.4% | $181,00 | $9.078.811 | $9.078.811 | 1.0 |
|
||
| 1280 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.2% | $4.860,41 | $8.493.006 | $5.505.591 | 1.5426147096760134 |
|
||
| 1289 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,64 | $8.416.061 | $8.454.067 | 0.9955044499646337 |
|
||
| 1405 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 2.7% | 0.4% | 2.2% | $4,60 | $7.039.714 | $7.039.714 | 1.0 |
|
|
| 1414 |
Anzen USDz
USDZ
|
$0,9033 | 0.1% | 0.1% | 5.1% | 6.8% | $926,99 | $6.813.674 | $6.813.674 | 1.0 |
|
||
| 1424 |
Anzens USDA
USDA
|
$0,9923 | 0.4% | 0.2% | 0.3% | 2.1% | $38.561,42 | $6.711.121 | $6.711.121 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0,009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2,08 | $6.539.515 | $6.539.515 | 1.0 |
|
||
| 1460 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.1% | 0.0% | 0.4% | $1.785.467 | $6.390.623 | $6.390.623 | 1.0 |
|
||
| 1474 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32.787,00 | $6.216.459 | $6.216.459 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1489 |
GYEN
GYEN
|
$0,006216 | 1.6% | 0.7% | 0.4% | 1.9% | $15,81 | $6.035.787 | $6.035.787 | 1.0 |
|
||
| 1515 |
Australian Digital Dollar
AUDD
|
$0,7201 | 0.0% | 0.1% | 0.9% | 2.9% | $5.750,41 | $5.776.390 | $5.776.390 | 0.9999999999999999 |
|
||
| 1524 |
AxCNH
AXCNH
|
$0,1465 | 1.3% | 0.8% | 1.2% | 1.2% | $40,91 | $5.735.876 | $5.735.876 | 1.0 |
|
||
| 1537 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.5% | $3.660.455 | $5.587.936 | $6.989.765 | 0.7994454781668572 |
|
||
| 1612 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.0% | 0.6% | 0.2% | $48.151,08 | $4.997.527 | $4.997.527 | 1.0 |
|
||
| 1677 |
ZARP Stablecoin
ZARP
|
$0,06145 | 0.0% | 1.3% | 0.1% | 1.9% | $501,14 | $4.546.188 | $4.546.188 | 1.0 |
|
||
| 1760 |
Djed
DJED
|
$0,9891 | 0.0% | 1.3% | 0.5% | 2.4% | $15.926,59 | $3.977.437 | $3.977.437 | 1.0 |
|
||
| 1818 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.742,04 | $3.655.700 | $3.910.526 | 0.9348357570626121 |
|
||
| 1829 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.3% | 0.4% | $932,44 | $3.559.962 | $3.559.962 | 1.0 |
|
||
| 1866 |
BiLira
TRYB
|
$0,02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20.854,11 | $3.459.165 | $3.459.165 | 1.0 |
|
||
| 1899 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.3% | $1.038,50 | $3.200.973 | $88.034.848.489 | 3.636029303554678e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05279 | 0.7% | 1.0% | 7.8% | 31.3% | $6,29 | $2.935.750 | $9.231.804 | 0.31800395143558224 |
|
|||
| 1979 |
mStable USD
MUSD
|
$0,9988 | 0.0% | 0.3% | 0.1% | 0.1% | $4.956.544 | $2.872.390 | $2.872.390 | 1.0 |
|
||
| 2101 |
Aussie Dollar Token
AUDX
|
$0,7165 | 0.0% | 0.0% | 0.2% | 1.9% | $16,07 | $2.470.597 | $2.470.597 | 1.0 |
|
||
| 2115 |
Macropod
AUDM
|
$0,7153 | 0.0% | 0.1% | 0.0% | 2.6% | $91.760,55 | $2.431.496 | $2.073.812 | 1.172476657871507 |
|
||
| 2119 |
Compliant Naira
CNGN
|
$0,0007258 | 0.0% | 0.1% | 0.8% | 1.1% | $16.502,99 | $2.416.784 | $2.416.784 | 0.9999999999999998 |
|
||
| 2215 |
MXNB
MXNB
|
$0,05882 | 0.0% | 0.2% | 33.3% | 2.4% | $828,93 | $2.161.557 | $2.161.557 | 1.0 |
|
||
| 2316 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.9% | 0.1% | 0.1% | $88.481,90 | $1.893.686 | $1.893.692 | 0.9999969570890551 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2377 |
Vai
VAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $208,37 | $1.755.753 | $2.480.741 | 0.7077534052342859 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.2% | $10,61 | $1.724.492 | $1.724.492 | 0.9999999999999996 |
|
||
| 2410 |
Brazilian real
WBRL
|
$0,1928 | 0.1% | 0.0% | 0.0% | 1.1% | $2.804,36 | $1.681.678 | $1.681.678 | 1.0 |
|
||
| 2572 |
Mountain Protocol USD
USDM
|
$0,9992 | 0.0% | 0.3% | 0.4% | 0.1% | $3.851,25 | $1.400.127 | $1.400.127 | 0.9999999999999999 |
|
||
| 2724 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $4.880,81 | $1.185.892 | $1.185.892 | 0.9999999999999994 |
|
||
| 2777 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.8% | $19.811,95 | $1.103.231 | $1.103.320 | 0.9999193613418274 |
|
||
| 2782 |
Convertible JPY Token
CJPY
|
$0,005165 | 0.4% | 0.0% | 0.6% | 15.8% | $3.188,92 | $1.098.439 | $486.059.702.440.921.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2808 |
IDRX
IDRX
|
$0,00005685 | 0.4% | 0.5% | 0.5% | 1.9% | $8.488,91 | $1.053.651 | $1.053.651 | 1.0 |
|
||
| 2860 |
CAD Coin
CADC
|
$0,7155 | 0.0% | 0.2% | 0.7% | 0.9% | $78.908,85 | $988.808 | $610.937.937.449.927.700.000.000 | 1.6185082845167962e-18 |
|
||
| 2977 |
CAD Digital
CADD
|
$0,7199 | 0.0% | 0.1% | 0.8% | 1.2% | $30.027,56 | $868.819 | $868.819 | 1.0 |
|
||
| 2980 |
Chain-key USDT
CKUSDT
|
$0,9964 | 0.1% | 0.1% | 0.0% | 0.1% | $149.160 | $865.882 | $865.882 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3119 |
Klaytn Dai
KDAI
|
$0,09318 | 2.7% | 0.9% | 12.4% | 1.3% | $76.949,90 | $744.070 | $744.070 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $751.085 | $727.474 | $727.474 | 1.0 |
|
|||
| 3440 |
Sperax USD
USDS
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.1% | $73.755,36 | $514.839 | $514.839 | 0.9999999999999999 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
