Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$273.932.603.752
Markedsværdi
0.1%
$42.610.637.379
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.228.997.673 | $183.011.932.503 | $188.473.895.560 | 0.9710200553703809 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.317.155.427 | $72.049.534.846 | $72.066.096.095 | 0.9997701936164836 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.106.298 | $9.809.279.225 | $9.811.346.473 | 0.9997893002729066 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134.858.438 | $4.582.950.700 | $4.574.680.697 | 1.0018077771692353 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.427.437 | $3.956.386.110 | $3.956.386.110 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $275.645.104 | $3.469.975.813 | $3.469.975.813 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.365.886 | $2.799.325.202 | $2.799.325.202 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.691.532 | $1.575.617.584 | $1.575.617.584 | 1.0000000000000002 |
|
||
| 83 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $16.528.123 | $697.927.548 | $697.927.548 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.350.352 | $550.708.370 | $550.708.370 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $6.646.958 | $492.399.927 | $492.399.927 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01207 | 0.0% | 0.8% | 2.4% | 3.4% | $1.746,87 | $473.367.756 | $473.367.756 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $1.523.428 | $355.067.122 | $355.067.122 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $60.769.458 | $350.753.366 | $350.753.366 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 2.6% | 3.3% | 2.9% | 3.3% | $643.315 | $283.294.797 | $283.294.797 | 0.9999999999979797 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $109.242 | $217.315.122 | $217.315.122 | 0.9999999999999996 |
|
|
| 150 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.827.614 | $214.950.816 | $214.950.816 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $4.867.281 | $214.880.582 | $214.880.791 | 0.9999990271475545 |
|
||
| 169 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.325.234 | $185.194.925 | $185.194.925 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.2% | $6.987.979 | $160.863.746 | $160.863.746 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.803.709 | $111.093.722 | $111.093.722 | 1.0 |
|
||
| 307 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $8,45 | $75.831.510 | $75.831.510 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0,1924 | 0.0% | 0.4% | 1.2% | 0.9% | $4.995,41 | $72.097.868 | $72.097.868 | 0.9999999999999998 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.149.007 | $64.345.231 | $64.345.231 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 378 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 0.6% | 0.0% | $529,27 | $59.430.675 | $59.430.675 | 1.0 |
|
||
| 392 |
XDAI
XDAI
|
Køb
|
$0,9978 | 0.3% | 0.7% | 0.5% | 0.1% | $392.267 | $57.251.470 | $57.241.302 | 1.0001776308071713 |
|
|
| 397 |
JPY Coin
JPYC
|
$0,006258 | 0.0% | 0.1% | 0.9% | 1.6% | $106.325 | $55.105.964 | $55.105.964 | 1.0 |
|
||
| 398 |
Brazilian Digital
BRZ
|
$0,1924 | 0.0% | 0.3% | 1.0% | 0.0% | $16.547,35 | $55.081.877 | $55.084.976 | 0.9999437495011326 |
|
||
| 416 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $595.911 | $52.595.290 | $100.559.534 | 0.5230263925309596 |
|
|
| 514 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $583.581 | $39.330.876 | $39.330.876 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3.258,90 | $35.924.728 | $35.924.728 | 1.0 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $765.041 | $34.654.990 | $34.654.995 | 0.9999998557465974 |
|
||
| 575 |
BUSD
BUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $10.157,10 | $34.390.901 | $34.390.901 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.2% | $794.304 | $31.985.491 | $31.986.326 | 0.9999738981366595 |
|
||
| 601 |
Pax Dollar
USDP
|
$0,9980 | 0.1% | 0.4% | 0.2% | 0.2% | $12.886.765 | $31.896.079 | $31.896.079 | 1.0 |
|
||
| 661 |
TerraClassicUSD
USTC
|
$0,005008 | 0.2% | 4.3% | 0.4% | 8.4% | $1.816.204 | $27.914.405 | $30.435.423 | 0.9171682698673609 |
|
||
| 662 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $36.070,33 | $27.802.593 | $27.802.593 | 0.9999999999999999 |
|
||
| 663 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.3% | 1.0% | $103.033 | $27.781.214 | $27.781.214 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.2% | $766.601 | $26.835.436 | $26.886.277 | 0.9981090470877029 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 683 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.178.794 | $26.202.099 | $26.202.099 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $84.918,74 | $22.807.646 | $22.807.646 | 1.0 |
|
||
| 791 |
JPY Coin
JPYC
|
$0,007337 | 0.6% | 7.4% | 8.4% | 42.0% | $1,45 | $19.077.078 | $19.077.078 | 1.0 |
|
||
| 947 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.8% | $67.167,88 | $14.048.620 | $14.047.561 | 1.0000753788778087 |
|
||
| 1014 |
Stable Mint USD
USDSM
|
$0,9980 | 0.0% | 1.3% | 0.0% | 6.9% | $2.445,04 | $12.450.796 | $12.450.796 | 1.0 |
|
||
| 1016 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $7.179.505 | $12.410.467 | $12.410.467 | 1.0 |
|
||
| 1019 |
XSGD
XSGD
|
$0,7812 | 0.1% | 0.0% | 0.1% | 1.2% | $311.608 | $12.238.145 | $12.238.145 | 1.0 |
|
||
USDB
USDB
|
$0,9956 | 0.1% | 0.6% | 0.6% | 0.9% | $8.998,17 | $11.937.077 | $11.937.077 | 1.0 |
|
|||
| 1028 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $1,22 | $11.803.429 | $11.803.429 | 0.9999999999999999 |
|
||
| 1035 |
MAI
MIMATIC
|
$0,9863 | 0.0% | 0.3% | 1.1% | 0.8% | $9.659,69 | $11.704.835 | $301.041.532 | 0.03888112886319894 |
|
||
| 1112 |
Defi.money
MONEY
|
$0,9990 | 0.6% | 100.0% | 100.0% | 100.0% | $91,88 | $9.999.831 | $9.999.831 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9463 | 100.0% | 100.0% | 100.0% | 100.0% | $25.130,90 | $9.753.359 | $9.753.359 | 1.0 |
|
|||
| 1131 |
USDM
USDM
|
$0,9996 | 0.1% | 0.1% | 0.8% | 1.0% | $185.497 | $9.622.130 | $9.622.130 | 1.0 |
|
||
| 1137 |
AxCNH
AXCNH
|
$0,2437 | 1.5% | 66.7% | 66.0% | 64.0% | $65,99 | $9.537.537 | $9.537.537 | 1.0 |
|
||
| 1194 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.1% | 0.3% | 0.2% | $10,66 | $8.486.610 | $5.571.924 | 1.523102261961468 |
|
||
| 1195 |
StablR USD
USDR
|
$0,4026 | 18.6% | 4.1% | 10.7% | 2129.5% | $396,80 | $8.485.940 | $8.485.940 | 1.0 |
|
||
| 1288 |
Anzen USDz
USDZ
|
$0,9772 | 0.0% | 0.0% | 0.1% | 0.1% | $4.376,86 | $7.370.775 | $7.370.775 | 1.0 |
|
||
| 1307 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.6% | 1.4% | 1.2% | $20,93 | $7.028.564 | $7.028.564 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1333 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.5% | 1.3% | 0.3% | $28.504,00 | $6.778.471 | $6.778.471 | 1.0 |
|
||
| 1371 |
GYEN
GYEN
|
$0,006276 | 0.0% | 0.3% | 3.5% | 25.9% | $1.255,17 | $6.347.265 | $6.347.265 | 0.9999999999999999 |
|
||
| 1379 |
Australian Digital Dollar
AUDD
|
$0,7030 | 0.3% | 0.1% | 0.3% | 1.4% | $1.945,43 | $6.279.969 | $6.279.969 | 1.0 |
|
||
| 1394 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.830,82 | $6.200.340 | $6.200.340 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0,009007 | 0.1% | 0.5% | 19.9% | 22.2% | $11,67 | $6.165.968 | $6.165.968 | 1.0 |
|
||
| 1441 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.0% | 0.1% | 0.0% | 1.0% | $2.530.004 | $5.724.070 | $6.987.733 | 0.8191597638811429 |
|
||
| 1446 |
Kyrgyz Som Stablecoin
KGST
|
$0,01142 | 0.0% | 0.5% | 0.1% | 0.1% | $165.944 | $5.645.993 | $5.645.993 | 1.0 |
|
||
| 1513 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.3% | 0.3% | 0.2% | $52.991,64 | $4.996.706 | $4.996.706 | 1.0 |
|
||
| 1577 |
ZARP Stablecoin
ZARP
|
$0,06114 | 0.0% | 0.0% | 1.0% | 0.4% | $3.104,99 | $4.522.901 | $4.522.901 | 1.0 |
|
||
| 1584 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.811,96 | $4.469.078 | $4.471.492 | 0.9994602649698875 |
|
||
| 1648 |
Djed
DJED
|
$0,9941 | 0.0% | 1.6% | 0.0% | 1.2% | $46.816,96 | $3.995.661 | $3.995.661 | 1.0 |
|
||
| 1714 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.948,43 | $3.602.080 | $3.856.764 | 0.9339643794426806 |
|
||
| 1728 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.1% | 0.1% | 1.0% | $10.132,02 | $3.549.920 | $3.549.920 | 1.0 |
|
||
| 1784 |
Last USD
USDXL
|
$0,9974 | 0.6% | 0.5% | 0.5% | 1.8% | $645,96 | $3.191.623 | $87.777.707.902 | 3.636029358593602e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1846 |
MXNB
MXNB
|
$0,05854 | 0.1% | 0.3% | 1.0% | 2.3% | $103.636 | $2.911.200 | $2.911.180 | 1.0000070381667738 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1854 |
mStable USD
MUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $45,26 | $2.869.907 | $2.869.907 | 1.0 |
|
||
| 1896 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.5% | 0.8% | $2.956,41 | $2.791.706 | $2.791.706 | 0.9999999999999998 |
|
||
| 1900 |
Macropod
AUDM
|
$0,7069 | 0.0% | 0.1% | 0.4% | 2.0% | $340.085 | $2.678.483 | $2.678.483 | 1.0 |
|
||
| 2136 |
Compliant Naira
CNGN
|
$0,0007163 | 0.0% | 0.1% | 0.1% | 0.3% | $4,01 | $1.897.417 | $1.897.417 | 1.0 |
|
||
| 2150 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $16.765,68 | $1.852.702 | $1.852.674 | 1.0000149227468882 |
|
||
| 2178 |
Vai
VAI
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.0% | $334,52 | $1.781.464 | $2.476.395 | 0.7193779526249677 |
|
||
| 2260 |
Brazilian real
WBRL
|
$0,1961 | 0.0% | 0.0% | 1.9% | 0.2% | $1.341,97 | $1.609.657 | $1.609.657 | 1.0 |
|
||
| 2399 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.2% | 0.7% | 0.1% | $0,05475 | $1.395.769 | $1.395.769 | 0.9999999999999998 |
|
||
| 2401 |
Liquid Loans USDL
USDL
|
$0,9948 | 0.2% | 0.3% | 0.1% | 2.8% | $34.722,13 | $1.343.992 | $1.343.992 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2510 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.676,68 | $1.174.005 | $1.174.005 | 0.9999999999999994 |
|
||
| 2550 |
Glo Dollar
USDGLO
|
$0,9969 | 0.0% | 0.7% | 0.3% | 0.2% | $30.339,28 | $1.115.916 | $1.115.916 | 1.0 |
|
||
| 2606 |
IDRX
IDRX
|
$0,00005598 | 0.0% | 0.2% | 0.3% | 0.8% | $66.845,81 | $1.037.517 | $1.037.517 | 1.0 |
|
||
| 2642 |
CAD Coin
CADC
|
$0,7146 | 0.0% | 0.6% | 0.7% | 1.2% | $28.747,73 | $987.563 | $610.168.793.987.874.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2666 |
Convertible JPY Token
CJPY
|
$0,004518 | 0.2% | 0.3% | 1.3% | 2.9% | $2.322,10 | $960.699 | $425.109.577.798.959.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2767 |
Chain-key USDT
CKUSDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $59.672,20 | $867.398 | $867.398 | 1.0 |
|
||
| 2779 |
CAD Digital
CADD
|
$0,7160 | 0.0% | 0.0% | 0.7% | 0.1% | $4.016,08 | $855.657 | $855.657 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $718.982 | $815.872 | $815.746 | 1.000155096438391 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 0.0% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2907 |
Klaytn Dai
KDAI
|
$0,09214 | 0.5% | 1.9% | 0.7% | 0.8% | $332,07 | $735.917 | $735.917 | 1.0 |
|
||
| 3113 |
HeLa USD
HLUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.042.211 | $584.526 | $1.798.663 | 0.3249778662269722 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
