Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 287 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$287.074.427.851
Markedsværdi
0.2%
$56.036.661.881
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $42.519.403.752 | $183.887.661.613 | $189.349.835.808 | 0.9711530027390447 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.189.134.351 | $72.201.574.271 | $72.201.668.639 | 0.9999986929954419 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $174.978.628 | $9.701.504.796 | $9.701.504.796 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.286.105 | $4.603.142.294 | $4.603.142.294 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $71.870.833 | $3.846.054.466 | $3.846.054.466 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $309.529.366 | $3.311.347.762 | $3.311.317.714 | 1.000009074272562 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $212.934.462 | $2.698.091.211 | $2.698.091.211 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.671.618 | $1.592.178.332 | $1.592.178.332 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.470.113 | $647.811.957 | $647.811.957 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $444.037 | $553.123.009 | $553.123.009 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.2% | $29.967.796 | $492.363.010 | $492.363.010 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01198 | 0.0% | 1.7% | 1.0% | 3.7% | $1.161,08 | $469.975.891 | $469.975.891 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.585.136 | $355.543.952 | $355.543.952 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $124.415.396 | $349.085.849 | $349.085.849 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9960 | 0.2% | 0.1% | 0.2% | 0.2% | $552.217 | $282.276.931 | $282.276.931 | 0.9999999999979796 |
|
|||
| 147 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.047.010 | $239.366.809 | $239.366.809 | 1.0 |
|
||
| 150 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9920 | 0.0% | 0.0% | 0.3% | 0.3% | $249.962 | $217.570.933 | $217.570.933 | 0.9999999999999996 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.3% | $9.584.581 | $211.514.452 | $211.514.452 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2.995.846 | $185.257.995 | $185.257.995 | 1.0 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1,14 | 0.2% | 0.6% | 0.4% | 0.2% | $5.959.841 | $150.214.061 | $150.214.061 | 1.0 |
|
||
| 253 |
Frax USD
FRXUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $1.537.476 | $110.165.728 | $110.165.728 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $3,42 | $75.924.151 | $75.924.151 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 327 |
Crown BRLV
BRLV
|
$0,1953 | 0.2% | 0.2% | 1.1% | 1.4% | $6.847,13 | $72.924.134 | $72.924.134 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.043 | $64.631.288 | $64.631.288 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 380 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.5% | 0.3% | 0.0% | 0.4% | $443.117 | $59.435.711 | $59.435.711 | 1.0 |
|
|
| 405 |
JPY Coin
JPYC
|
$0,006089 | 0.0% | 0.4% | 0.6% | 0.9% | $57.685,98 | $53.616.191 | $53.616.191 | 1.0 |
|
||
| 417 |
Brazilian Digital
BRZ
|
$0,1949 | 0.1% | 0.4% | 0.6% | 2.4% | $18.165,38 | $51.895.463 | $51.895.463 | 1.0 |
|
||
| 456 |
DOLA
DOLA
|
Køb
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.0% | $378.459 | $46.063.424 | $100.396.544 | 0.4588148366163325 |
|
|
| 523 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $300.793 | $38.571.193 | $38.571.193 | 1.0 |
|
||
| 529 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $7.305,97 | $37.799.218 | $37.799.218 | 1.0 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $113.558 | $35.922.094 | $35.922.094 | 1.0 |
|
||
| 577 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.4% | 0.3% | 0.8% | $83.323,61 | $34.141.624 | $34.141.624 | 1.0 |
|
||
| 591 |
Monerium EUR emoney
EURE
|
$1,14 | 0.3% | 0.3% | 0.1% | 0.1% | $874.657 | $32.947.201 | $32.948.638 | 0.9999563749297096 |
|
||
| 606 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9.051.736 | $31.933.483 | $31.933.483 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 1.1% | 0.1% | 0.7% | $41.719,33 | $31.440.379 | $31.440.822 | 0.9999859149187059 |
|
||
| 653 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.974.862 | $28.175.057 | $28.175.057 | 1.0 |
|
||
| 657 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.2% | 0.1% | 0.0% | 0.1% | $1.339.530 | $27.988.092 | $27.988.092 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 671 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $49.549,23 | $27.459.822 | $27.459.822 | 0.9999999999999998 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,004858 | 1.8% | 2.7% | 10.0% | 10.1% | $1.196.348 | $27.084.213 | $29.528.468 | 0.9172237494695348 |
|
||
| 718 |
Hex Trust USD
USDX
|
$0,9900 | 0.5% | 0.1% | 0.7% | 0.7% | $49,83 | $24.050.322 | $24.050.322 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9967 | 0.2% | 0.1% | 0.1% | 0.0% | $220.960 | $23.278.028 | $23.278.028 | 0.9999999999999999 |
|
||
| 763 |
JPY Coin
JPYC
|
$0,008185 | 7.9% | 0.2% | 15.7% | 7.4% | $17,16 | $21.526.752 | $21.526.752 | 0.9999999999999998 |
|
||
| 984 |
Mento Dollar
USDM
|
$0,9809 | 0.6% | 0.4% | 1.4% | 0.6% | $297.417 | $13.439.546 | $13.439.546 | 0.9999999999999994 |
|
||
| 1018 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18.331.788 | $12.416.083 | $12.416.083 | 1.0 |
|
||
| 1021 |
XSGD
XSGD
|
$0,7751 | 0.0% | 0.1% | 0.1% | 0.7% | $611.017 | $12.242.563 | $12.242.563 | 1.0 |
|
||
USDB
USDB
|
$0,9951 | 0.7% | 0.6% | 0.7% | 0.2% | $9.309,25 | $12.219.376 | $12.219.376 | 0.9999999999999996 |
|
|||
| 1040 |
MAI
MIMATIC
|
$0,9914 | 0.0% | 1.6% | 0.5% | 0.0% | $43.428,46 | $11.877.009 | $302.514.723 | 0.03926092865441095 |
|
||
| 1043 |
YUSD Stablecoin
YUSD
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $11.782.376 | $11.782.376 | 0.9999999999999999 |
|
||
| 1097 |
Stable Mint USD
USDSM
|
$0,9630 | 2.9% | 2.7% | 3.5% | 4.2% | $3.810,65 | $10.502.530 | $10.502.530 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9462 | 0.0% | 1.7% | 0.7% | 1.4% | $239.957 | $10.127.223 | $10.127.223 | 1.0 |
|
|||
| 1117 |
StablR USD
USDR
|
$0,4795 | 1.6% | 4.6% | 3022.3% | 940.2% | $878,42 | $10.105.819 | $10.105.819 | 1.0 |
|
||
| 1123 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $0,7995 | $10.005.651 | $10.005.651 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1136 |
USDM
USDM
|
$0,9987 | 1.9% | 0.2% | 0.0% | 0.1% | $152.614 | $9.641.934 | $9.641.934 | 1.0 |
|
||
| 1207 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.4% | 0.2% | 0.2% | $3.763,96 | $8.477.500 | $6.057.484 | 1.3995083432715714 |
|
||
| 1227 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.114,94 | $8.212.269 | $8.212.269 | 1.0 |
|
||
| 1298 |
Anzen USDz
USDZ
|
$0,9678 | 0.4% | 0.5% | 0.5% | 0.5% | $4.153,20 | $7.300.118 | $7.300.118 | 1.0 |
|
||
| 1308 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.1% | 1.4% | 0.5% | 0.1% | $3.633,10 | $7.106.496 | $7.106.496 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1324 |
Quantoz USDQ
USDQ
|
$0,9971 | 0.3% | 0.1% | 0.2% | 1.2% | $3.801.641 | $6.961.219 | $6.961.219 | 1.0 |
|
||
| 1351 |
Anzens USDA
USDA
|
$0,9979 | 1.1% | 0.4% | 0.8% | 0.4% | $56.502,88 | $6.745.253 | $6.745.253 | 1.0 |
|
||
| 1423 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103.566 | $6.057.034 | $6.057.034 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1443 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.4% | 0.1% | 0.5% | $53,41 | $5.775.615 | $5.775.615 | 1.0 |
|
||
| 1469 |
GYEN
GYEN
|
$0,005431 | 1.4% | 1.3% | 11.3% | 89.1% | $3,00 | $5.522.821 | $5.522.821 | 1.0 |
|
||
| 1470 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.0% | $603.224 | $5.522.263 | $5.522.263 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1524 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.2% | 0.6% | 1.3% | $45.504,28 | $4.975.517 | $4.975.517 | 1.0 |
|
||
| 1527 |
Australian Digital Dollar
AUDD
|
$0,6936 | 0.8% | 1.1% | 0.7% | 1.2% | $13.022,67 | $4.969.170 | $4.969.170 | 1.0 |
|
||
| 1572 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 11.6% | $2.198,75 | $4.738.704 | $4.738.704 | 1.0 |
|
||
| 1600 |
ZARP Stablecoin
ZARP
|
$0,05995 | 0.2% | 0.2% | 1.1% | 0.4% | $5.864,00 | $4.434.861 | $4.434.861 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07464 | 0.0% | 8.9% | 37.9% | 74.4% | $32,56 | $4.150.825 | $13.054.649 | 0.31795762383970616 |
|
|||
| 1671 |
Djed
DJED
|
$0,9842 | 2.0% | 0.5% | 0.5% | 0.4% | $29.251,92 | $3.955.683 | $3.955.683 | 1.0 |
|
||
| 1724 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.986,73 | $3.600.885 | $3.855.580 | 0.9339412573682513 |
|
||
| 1733 |
Forte AUD
AUDF
|
$0,6993 | 0.0% | 0.1% | 0.0% | 1.4% | $1.989,47 | $3.548.180 | $3.548.180 | 1.0 |
|
||
| 1802 |
Last USD
USDXL
|
$0,9853 | 1.4% | 0.8% | 0.7% | 1.1% | $4.893,80 | $3.153.593 | $86.731.819.329 | 3.63602751305524e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1864 |
mStable USD
MUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $11,89 | $2.872.554 | $2.872.554 | 1.0 |
|
||
| 1973 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9887 | 2.7% | 1.8% | 1.5% | 1.5% | $6.336,63 | $2.457.320 | $2.457.320 | 1.0 |
|
||
| 2049 |
MXNB
MXNB
|
$0,05722 | 0.0% | 0.1% | 0.2% | 0.2% | $5.166,83 | $2.199.936 | $2.199.936 | 1.0 |
|
||
| 2060 |
Worldwide USD
WUSD
|
$0,9538 | 1.9% | 4.9% | 4.0% | 3.9% | $247,86 | $2.158.143 | $2.158.143 | 1.0 |
|
||
| 2181 |
Vai
VAI
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.2% | $64,86 | $1.829.479 | $2.474.065 | 0.7394628532984828 |
|
||
| 2234 |
Compliant Naira
CNGN
|
$0,0007137 | 0.0% | 0.4% | 0.0% | 0.1% | $954,47 | $1.697.592 | $1.697.592 | 1.0 |
|
||
| 2323 |
Macropod
AUDM
|
$0,6944 | 0.0% | 0.5% | 0.5% | 0.7% | $132.575 | $1.513.425 | $1.513.425 | 1.0 |
|
||
| 2337 |
Brazilian real
WBRL
|
$0,1948 | 0.0% | 0.1% | 0.1% | 2.4% | $446,03 | $1.487.174 | $1.487.174 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0,9951 | 0.1% | 0.1% | 0.3% | 0.5% | $48,30 | $1.394.441 | $1.394.441 | 0.9999999999999998 |
|
||
| 2397 |
Liquid Loans USDL
USDL
|
$1,04 | 0.7% | 9.5% | 4.3% | 4.2% | $74.769,51 | $1.378.698 | $1.378.698 | 0.9999999999999998 |
|
||
| 2511 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.6% | 0.4% | 0.2% | $57.686,69 | $1.197.487 | $1.197.487 | 1.0 |
|
||
| 2514 |
dTRINITY USD
DUSD
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.1% | $435,42 | $1.193.773 | $1.193.773 | 0.9999999999999996 |
|
||
| 2574 |
Glo Dollar
USDGLO
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.2% | $21.745,99 | $1.116.872 | $1.116.872 | 1.0 |
|
||
| 2633 |
IDRX
IDRX
|
$0,00005561 | 0.0% | 0.1% | 0.7% | 0.3% | $3.106,45 | $1.030.703 | $1.030.703 | 1.0 |
|
||
| 2670 |
CAD Coin
CADC
|
$0,7095 | 0.2% | 0.3% | 0.1% | 1.1% | $45.438,41 | $980.546 | $605.833.306.282.318.400.000.000 | 1.6185082845167962e-18 |
|
||
| 2705 |
Convertible JPY Token
CJPY
|
$0,004425 | 1.6% | 0.5% | 4.2% | 7.6% | $252,45 | $940.947 | $416.369.264.708.833.100.000.000 | 2.2598855288768524e-18 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $1.142.752 | $873.921 | $873.921 | 1.0 |
|
|||
| 2787 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $57.046,93 | $868.028 | $868.028 | 1.0 |
|
||
| 2820 |
CAD Digital
CADD
|
$0,7121 | 0.0% | 0.1% | 0.1% | 0.6% | $29,53 | $842.647 | $842.647 | 0.9999999999999998 |
|
||
| 2918 |
Klaytn Dai
KDAI
|
$0,09356 | 0.0% | 0.0% | 0.2% | 2.1% | $1.500,52 | $747.483 | $747.483 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008163 | 0.2% | 62.3% | 279.4% | 48.5% | $132,77 | $726.587 | $726.587 | 1.0 |
|
|||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
