Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 290 Milliarder $, en ændring på -0.7% de seneste 24 timer.
Højdepunkter
$289.952.449.979
Markedsværdi
0.7%
$66.629.837.718
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51.408.471.572 | $184.672.120.050 | $190.129.639.841 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.223.713.812 | $73.604.999.231 | $73.542.189.555 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63.777.474 | $10.021.122.272 | $10.024.388.369 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $234.681.349 | $4.626.244.950 | $4.623.032.959 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $56.572.403 | $4.445.255.756 | $4.445.255.756 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.999.277 | $2.973.983.413 | $2.973.945.420 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $190.565.817 | $2.698.266.302 | $2.698.266.302 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151.046.523 | $1.498.848.237 | $1.498.848.237 | 1.0 |
|
||
| 81 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $15.827.218 | $735.834.856 | $735.834.856 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Køb
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $14.658.548 | $597.726.378 | $597.726.378 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $173.885 | $552.613.075 | $552.613.075 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.1% | $27.701.297 | $492.901.049 | $492.901.049 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Køb
|
$0,01222 | 0.0% | 1.7% | 4.4% | 6.8% | $5.704,28 | $479.088.751 | $479.088.751 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.2% | $67.962.549 | $348.723.664 | $348.723.664 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9958 | 0.3% | 0.4% | 0.6% | 0.4% | $1.004.768 | $282.859.199 | $282.859.199 | 1.0 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9897 | 0.1% | 0.0% | 0.0% | 0.1% | $558.709 | $237.098.807 | $237.098.807 | 1.0 |
|
|
| 177 |
USAT
USAT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $1.156.007 | $187.082.555 | $187.082.555 | 1.0 |
|
||
| 180 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.286.794 | $171.690.469 | $171.690.469 | 1.0 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $13.024.354 | $171.142.121 | $171.142.411 | 1.0 |
|
||
| 205 |
EUR CoinVertible
EURCV
|
$1,14 | 0.2% | 0.0% | 0.3% | 2.1% | $11.926.527 | $140.866.225 | $140.866.225 | 1.0 |
|
||
| 238 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.735.935 | $113.469.424 | $113.545.633 | 1.0 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0,9971 | - | 0.0% | 0.0% | 0.3% | $8,28 | $75.676.662 | $75.676.662 | 1.0 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0,1928 | 0.0% | 0.1% | 0.0% | 2.7% | $1.088,22 | $71.413.351 | $71.413.351 | 1.0 |
|
||
| 339 |
USDX
USDX
|
$0,6327 | 0.3% | 1.7% | 5.6% | 12.8% | $5.418,53 | $70.590.168 | $70.590.168 | 1.0 |
|
||
| 347 |
XDAI
XDAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.774,04 | $68.721.051 | $68.723.975 | 1.0 |
|
|
| 429 |
Brazilian Digital
BRZ
|
$0,1924 | 0.4% | 0.3% | 0.1% | 2.5% | $71.904,67 | $51.222.303 | $51.222.303 | 1.0 |
|
||
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.1% | $5.491.123 | $50.063.472 | $50.086.941 | 1.0 |
|
||
| 509 |
Gemini Dollar
GUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $287.190 | $39.147.362 | $39.147.362 | 1.0 |
|
||
| 511 |
DOLA
DOLA
|
Køb
|
$0,9955 | 0.1% | 0.0% | 0.0% | 0.2% | $472.269 | $39.090.458 | $89.986.233 | 0.43 |
|
|
| 530 |
BUSD
BUSD
|
$0,9965 | 0.1% | 0.3% | 0.2% | 4.5% | $3.340,10 | $37.729.544 | $37.729.544 | 1.0 |
|
||
| 551 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $21.545,28 | $35.867.180 | $35.867.180 | 1.0 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.1% | 0.1% | 0.2% | 0.3% | $32.133,89 | $35.571.559 | $35.571.665 | 1.0 |
|
||
| 602 |
Pax Dollar
USDP
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $3.791.388 | $31.896.576 | $31.896.576 | 1.0 |
|
||
| 610 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.1% | 0.1% | 1.6% | $74.949,01 | $31.235.233 | $31.235.233 | 1.0 |
|
||
| 618 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.886.449 | $30.719.786 | $30.719.786 | 1.0 |
|
||
| 623 |
TerraClassicUSD
USTC
|
$0,005461 | 0.4% | 0.9% | 2.4% | 18.4% | $960.170 | $30.444.833 | $33.191.800 | 0.92 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.3% | 0.3% | 2.4% | $995.249 | $29.901.882 | $29.904.303 | 1.0 |
|
||
| 653 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.2% | 0.0% | 0.1% | 2.2% | $1.245.142 | $28.021.543 | $27.986.791 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 649 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.1% | $25.071,30 | $27.996.662 | $27.996.662 | 1.0 |
|
||
| 666 |
JPY Coin
JPYC
|
$0,006151 | 0.1% | 0.1% | 0.4% | 1.6% | $331.191 | $26.894.111 | $26.894.111 | 1.0 |
|
||
| 726 |
Hex Trust USD
USDX
|
$0,9883 | 0.0% | 1.0% | 1.0% | 1.0% | $50.858,44 | $23.581.370 | $23.581.370 | 1.0 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9982 | 0.2% | 0.1% | 0.0% | 0.1% | $312.283 | $23.174.006 | $23.174.006 | 1.0 |
|
||
| 754 |
Stable Mint USD
USDSM
|
$1,00 | - | - | - | - | $53,45 | $21.939.380 | $21.939.380 | 1.0 |
|
||
| 825 |
JPY Coin
JPYC
|
$0,007247 | 0.1% | 0.9% | 5.8% | 0.5% | $329,46 | $19.063.852 | $19.063.852 | 1.0 |
|
||
| 867 |
Royal Euro
REUR
|
$1,14 | - | - | - | - | $6.703.456 | $17.106.643 | $5.702.214.286 | 0.0 |
|
||
| 931 |
Mento Dollar
USDM
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $661.222 | $15.414.747 | $15.411.379 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.7% | 0.3% | 0.2% | 1.9% | $77.666,32 | $12.632.423 | $12.632.423 | 1.0 |
|
|||
| 1011 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $34.735.292 | $12.604.370 | $12.604.370 | 1.0 |
|
||
| 1029 |
USDM
USDM
|
$0,9908 | 1.5% | 1.2% | 0.5% | 0.4% | $187.708 | $12.140.105 | $12.140.105 | 1.0 |
|
||
| 1036 |
MAI
MIMATIC
|
$0,9918 | 0.0% | 0.0% | 0.0% | 1.8% | $4.769,64 | $11.958.276 | $299.882.317 | 0.04 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7726 | 0.0% | 0.2% | 0.1% | 1.3% | $557.268 | $11.953.650 | $11.953.650 | 1.0 |
|
||
| 1046 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $15,00 | $11.787.793 | $11.787.793 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9589 | 0.0% | 0.1% | 0.3% | 1.2% | $82.135,26 | $10.279.504 | $10.279.504 | 1.0 |
|
|||
| 1133 |
Synthetix sUSD
SUSD
|
$0,2319 | - | - | - | - | $677.049 | $10.112.828 | $10.112.828 | 1.0 |
|
||
| 1142 |
Defi.money
MONEY
|
$0,9987 | 0.2% | 0.1% | 0.2% | 0.3% | $6,34 | $9.997.104 | $9.997.104 | 1.0 |
|
||
| 1160 |
Rupiah Token
IDRT
|
$0,00005565 | 0.0% | 1.3% | 2.1% | 3.4% | $137,20 | $9.675.960 | $9.675.960 | 1.0 |
|
||
| 1199 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $239,09 | $8.816.079 | $8.816.388 | 1.0 |
|
||
| 1227 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.4% | $19.209,87 | $8.522.352 | $8.522.352 | 1.0 |
|
||
| 1299 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $146.907 | $7.395.081 | $7.395.081 | 1.0 |
|
||
| 1301 |
Anzen USDz
USDZ
|
$0,9725 | 0.0% | 0.1% | 0.5% | 0.4% | $1.922,46 | $7.335.533 | $7.335.533 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1304 | 1.5% | 55.2% | 83.9% | 86.9% | $203.193 | $7.239.960 | $22.770.205 | 0.32 |
|
|||
| 1312 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.7% | 1.3% | 1.1% | 2.9% | $1.571,67 | $7.204.363 | $7.204.363 | 1.0 |
|
|
| 1327 |
HUSD
HUSD
|
$0,03757 | 0.3% | 0.2% | 2.1% | 1.2% | $1,12 | $7.056.605 | $7.056.605 | 1.0 |
|
||
| 1355 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.1% | $198.695 | $6.765.515 | $6.765.515 | 1.0 |
|
||
| 1447 |
Quantoz USDQ
USDQ
|
$0,9966 | 0.1% | 1.7% | 0.4% | 0.7% | $3.117.469 | $5.793.661 | $6.976.426 | 0.83 |
|
||
| 1457 |
AxCNH
AXCNH
|
$0,1454 | 0.8% | 0.2% | 1.2% | 0.2% | $106,07 | $5.689.008 | $5.689.008 | 1.0 |
|
||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.3% | $99.354,76 | $5.516.834 | $5.516.834 | 1.0 |
|
||
| 1505 |
Stables Labs USDX
USDX
|
$0,007628 | - | - | - | - | $1,62 | $5.221.655 | $5.221.655 | 1.0 |
|
||
| 1519 |
BiLira
TRYB
|
$0,02150 | - | - | - | - | $39,13 | $5.119.340 | $5.119.340 | 1.0 |
|
||
| 1539 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.3% | 0.1% | 3.5% | $98.145,48 | $5.018.547 | $5.018.547 | 1.0 |
|
||
| 1541 |
Australian Digital Dollar
AUDD
|
$0,6867 | 0.0% | 0.0% | 1.4% | 4.0% | $74.380,77 | $5.014.295 | $5.014.295 | 1.0 |
|
||
| 1554 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.2% | $177.023 | $4.954.390 | $4.995.951 | 0.99 |
|
||
| 1610 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.2% | 0.6% | 0.1% | $36.840,71 | $4.578.007 | $4.578.007 | 1.0 |
|
||
| 1634 |
ZARP Stablecoin
ZARP
|
$0,05922 | 0.3% | 1.4% | 1.1% | 3.8% | $20.112,63 | $4.382.005 | $4.382.005 | 1.0 |
|
||
| 1691 |
StablR USD
USDR
|
$0,1910 | 0.2% | 15.3% | 0.2% | 77.0% | $1.976,09 | $4.024.784 | $4.024.784 | 1.0 |
|
||
| 1717 |
Djed
DJED
|
$0,9721 | 1.3% | 1.3% | 1.1% | 2.0% | $55.119,18 | $3.909.882 | $3.909.882 | 1.0 |
|
||
| 1775 |
Fei USD
FEI
|
$0,9956 | 0.3% | 0.3% | 0.2% | 0.3% | $6.857,69 | $3.545.654 | $3.799.701 | 0.93 |
|
||
| 1784 |
Forte AUD
AUDF
|
$0,6901 | 0.2% | 0.4% | 0.5% | 4.0% | $2.231.034 | $3.502.431 | $3.502.431 | 1.0 |
|
||
| 1817 |
GYEN
GYEN
|
$0,003239 | 0.0% | 47.9% | 10.1% | 33.4% | $36,20 | $3.293.501 | $3.293.501 | 1.0 |
|
||
| 1849 |
Last USD
USDXL
|
$0,9910 | 0.3% | 0.0% | 0.3% | 3.3% | $4.937,31 | $3.170.891 | $87.207.582.470 | 0.0 |
|
||
| 1911 |
Worldwide USD
WUSD
|
$0,9943 | 0.1% | 0.0% | 0.1% | 0.2% | $136.345 | $2.909.186 | $2.909.186 | 1.0 |
|
||
| 1920 |
mStable USD
MUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $274,59 | $2.867.787 | $2.867.787 | 1.0 |
|
||
| 1996 |
Macropod
AUDM
|
$0,6345 | 0.1% | 8.8% | 9.6% | 10.6% | $36.447,73 | $2.615.580 | $2.615.580 | 1.0 |
|
||
| 2057 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7.404,65 | $2.392.366 | $2.392.366 | 1.0 |
|
||
| 2156 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $28.601,62 | $2.124.026 | $2.124.026 | 1.0 |
|
||
| 2160 |
MXNB
MXNB
|
$0,05710 | 0.0% | 0.4% | 1.0% | 1.3% | $18.622,68 | $2.106.088 | $2.106.088 | 1.0 |
|
||
| 2257 |
Compliant Naira
CNGN
|
$0,0007130 | 0.0% | 0.5% | 0.1% | 2.0% | $26.214,43 | $1.871.314 | $1.871.314 | 1.0 |
|
||
| 2546 |
AllUnity EUR
EURAU
|
$1,14 | 0.2% | 0.1% | 0.3% | 2.1% | $2.254.724 | $1.348.787 | $1.348.787 | 1.0 |
|
||
| 2558 |
Liquid Loans USDL
USDL
|
$1,00 | 0.3% | 0.2% | 0.4% | 2.1% | $39.515,19 | $1.321.206 | $1.321.206 | 1.0 |
|
||
| 2626 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.3% | 0.1% | 0.1% | $1,88 | $1.229.242 | $1.229.242 | 1.0 |
|
||
| 2804 |
IDRX
IDRX
|
$0,00005573 | 0.0% | 0.0% | 0.1% | 1.2% | $2.935,01 | $1.032.866 | $1.032.866 | 1.0 |
|
||
| 2857 |
CAD Coin
CADC
|
$0,7034 | 0.1% | 0.2% | 0.7% | 2.8% | $70.097,11 | $972.766 | $972.766 | 1.0 |
|
||
| 2867 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.5% | $83,46 | $965.412 | $1.404.333 | 0.69 |
|
||
| 2962 |
Chain-key USDT
CKUSDT
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $57.715,42 | $866.773 | $866.773 | 1.0 |
|
||
| 2974 |
Convertible JPY Token
CJPY
|
$0,004022 | 0.3% | 1.7% | 2.8% | 11.8% | $2.454,12 | $855.359 | $855.359 | 1.0 |
|
||
| 3005 |
Silk
SILK
|
$1,23 | 0.1% | 0.0% | 0.1% | 12.6% | $14.556,02 | $836.549 | $836.549 | 1.0 |
|
||
| 3012 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08649 | $829.055 | $829.055 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $961.084 | $813.248 | $813.248 | 1.0 |
|
|||
| 3032 |
CAD Digital
CADD
|
$0,7169 | 0.0% | 0.0% | 0.1% | - | $50,13 | $812.077 | $812.077 | 1.0 |
|
||
| 3104 |
Klaytn Dai
KDAI
|
$0,09446 | 0.2% | 0.7% | 0.5% | 0.3% | $553,79 | $759.043 | $759.043 | 1.0 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
