Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$278.563.512.359
Markedsværdi
0.0%
$35.503.570.477
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.968.101.062 | $184.064.684.694 | $189.530.989.929 | 0.971158778643526 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.873.747.826 | $74.106.100.294 | $74.106.887.827 | 0.9999893730132321 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.213.338 | $9.971.584.050 | $9.971.444.869 | 1.0000139579091727 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.473.830 | $4.905.055.815 | $4.905.055.815 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.995.824 | $4.591.306.621 | $4.591.111.403 | 1.0000425209490873 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313.392.217 | $3.169.945.489 | $3.169.959.063 | 0.9999957178489743 |
|
||
| 41 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.357.914 | $2.890.042.398 | $2.890.042.202 | 1.0000000678164407 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.804.088 | $2.503.663.686 | $2.503.663.686 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.438.606 | $698.599.806 | $698.599.806 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.392,32 | $666.143.979 | $666.143.979 | 1.0 |
|
||
| 113 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $30.583,13 | $546.097.251 | $546.097.251 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.564.825 | $494.429.491 | $494.429.491 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.238.402 | $492.737.870 | $492.737.870 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Køb
|
$0,01171 | 2.0% | 2.0% | 2.0% | 3.8% | $4.030,44 | $459.496.698 | $459.496.698 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $38.929.166 | $324.774.193 | $324.774.193 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.2% | 0.3% | 1.0% | $451.191 | $283.159.367 | $283.159.367 | 1.0 |
|
|||
| 181 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8.119.103 | $225.998.860 | $226.097.297 | 0.999564624158034 |
|
||
| 184 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.018.018 | $220.759.625 | $220.759.625 | 1.0 |
|
||
| 186 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9924 | 0.0% | 0.1% | 0.0% | 0.1% | $60.299,86 | $217.644.311 | $217.644.311 | 1.0 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 1.2% | 3.2% | $3.886.968 | $188.687.211 | $188.687.211 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $82.565,90 | $183.256.230 | $183.256.230 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0,006322 | 0.1% | 0.1% | 0.4% | 0.8% | $1.040.778 | $134.574.664 | $134.574.664 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.004.064 | $106.474.804 | $106.474.804 | 1.0 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $1.496.871 | $90.965.549 | $90.965.549 | 1.0 |
|
||
| 346 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $1.174.483 | $78.517.264 | $78.517.264 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Køb
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $265.456 | $76.619.301 | $108.607.777 | 0.7054679124165839 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $7,97 | $75.610.403 | $75.610.403 | 1.0 |
|
||
| 381 |
Crown BRLV
BRLV
|
$0,1907 | 0.0% | 0.5% | 8.1% | 2.6% | $20.554,51 | $70.923.752 | $70.923.752 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 477 |
Brazilian Digital
BRZ
|
$0,1894 | 0.2% | 0.1% | 1.0% | 2.2% | $55.987,64 | $51.631.189 | $51.631.189 | 1.0 |
|
||
| 519 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.6% | 2.8% | $148,42 | $45.498.615 | $45.498.615 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.734 | $45.366.640 | $45.366.604 | 1.000000807927604 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $309.061 | $38.303.246 | $38.303.246 | 1.0 |
|
||
| 615 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $99.315,35 | $36.904.886 | $36.904.886 | 0.9999999973850651 |
|
||
| 636 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22,41 | $34.424.941 | $34.424.941 | 1.0 |
|
||
| 639 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.2% | 0.4% | 0.2% | $318,09 | $34.347.403 | $34.347.403 | 1.0 |
|
||
| 656 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.687.824 | $33.676.324 | $33.676.324 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.1% | 1.3% | 3.1% | $189.011 | $33.278.373 | $33.270.925 | 1.000223849279127 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005813 | 0.2% | 1.2% | 3.0% | 10.8% | $1.059.847 | $32.420.167 | $35.317.447 | 0.9179646237615451 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.0% | 1.1% | 3.1% | $90.116,68 | $28.421.252 | $28.422.882 | 0.9999426648666975 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.0% | 2.2% | $31.330,90 | $26.626.241 | $26.626.241 | 1.0 |
|
||
| 766 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.5% | 0.5% | 0.5% | $27.053,32 | $26.212.142 | $26.212.142 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.5% | $1.400.128 | $25.953.170 | $25.953.170 | 1.0 |
|
||
| 820 |
Electronic USD
EUSD
|
$0,9962 | 0.1% | 0.1% | 0.0% | 0.1% | $77.032,12 | $23.379.487 | $23.379.487 | 1.0 |
|
||
| 829 |
JPY Coin
JPYC
|
$0,008847 | 0.6% | 0.8% | 1.9% | 14.4% | $22,24 | $23.002.804 | $23.002.804 | 1.0 |
|
||
| 833 |
Hex Trust USD
USDX
|
$0,9906 | 1.0% | 0.7% | 0.6% | 0.7% | $240,14 | $22.801.432 | $22.801.432 | 1.0 |
|
||
| 916 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.641,26 | $19.341.104 | $19.343.052 | 0.9998992831601559 |
|
||
| 1090 |
Mento Dollar
USDM
|
$0,9961 | 0.3% | 0.2% | 0.1% | 0.2% | $13.814,74 | $13.591.695 | $13.591.695 | 1.0 |
|
||
| 1091 |
USDM
USDM
|
$0,9996 | 0.2% | 0.5% | 1.1% | 3.2% | $62.443,08 | $13.572.244 | $13.572.244 | 1.0 |
|
||
| 1118 |
Stable Mint USD
USDSM
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.4% | $3.234,25 | $12.967.616 | $12.967.616 | 1.0 |
|
||
| 1119 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.0% | 0.0% | 0.8% | $234.611 | $12.941.438 | $12.941.438 | 1.0 |
|
||
| 1139 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4.899.010 | $12.537.586 | $12.537.586 | 1.0 |
|
||
| 1177 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.1% | 0.1% | 1.7% | $3.317,35 | $11.813.447 | $303.834.982 | 0.03888112886319894 |
|
||
| 1178 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $0,3131 | $11.803.361 | $11.803.361 | 1.0 |
|
||
| 1220 |
USDB
USDB
|
$0,9894 | 0.0% | 0.3% | 0.5% | 0.5% | $42.944,49 | $10.911.885 | $10.911.669 | 1.0000197987186434 |
|
||
| 1284 |
Defi.money
MONEY
|
$0,9994 | 0.0% | 0.4% | 0.0% | 0.1% | $199,03 | $10.003.522 | $10.003.522 | 1.0 |
|
||
| 1286 |
Alchemix USD
ALUSD
|
$0,9558 | 0.0% | 0.3% | 0.7% | 1.4% | $27.080,49 | $9.972.253 | $9.972.253 | 1.0 |
|
||
| 1301 |
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.5% | 3.2% | 1.3% | $33,32 | $9.764.196 | $9.764.196 | 1.0 |
|
||
| 1390 |
Kyrgyz Som Stablecoin
KGST
|
$0,01131 | 0.0% | 0.2% | 0.2% | 0.7% | $958.320 | $8.481.018 | $8.481.018 | 1.0 |
|
||
| 1482 |
Anzen USDz
USDZ
|
$0,9449 | 0.1% | 0.1% | 1.9% | 2.5% | $956,76 | $7.126.708 | $7.126.708 | 1.0 |
|
||
| 1503 |
STASIS EURO
EURS
|
Køb
|
$1,17 | 0.0% | 1.2% | 0.3% | 0.4% | $82,47 | $6.901.594 | $6.901.594 | 1.0 |
|
|
| 1514 |
GYEN
GYEN
|
$0,007284 | 0.0% | 2.1% | 13.7% | 13.7% | $1,15 | $6.808.908 | $6.808.908 | 1.0 |
|
||
| 1522 |
Anzens USDA
USDA
|
$0,9932 | 0.2% | 1.2% | 1.3% | 2.0% | $1.225,64 | $6.713.863 | $6.713.863 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1588 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $101.275 | $6.082.940 | $6.082.940 | 1.0 |
|
||
| 1592 |
Stables Labs USDX
USDX
|
$0,008841 | 0.0% | 0.2% | 2.8% | 12.1% | $3,96 | $6.051.992 | $6.051.992 | 1.0 |
|
||
| 1625 |
AxCNH
AXCNH
|
$0,1475 | 0.1% | 0.9% | 0.5% | 0.1% | $4,36 | $5.769.857 | $5.769.857 | 1.0 |
|
||
| 1697 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.2% | $58,98 | $5.244.906 | $5.244.906 | 1.0 |
|
||
| 1724 |
Australian Digital Dollar
AUDD
|
$0,6951 | 0.0% | 0.1% | 1.9% | 3.1% | $4.521,95 | $5.069.573 | $5.069.573 | 1.0 |
|
||
| 1735 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.2% | 0.5% | 0.8% | $148.032 | $4.983.980 | $4.983.980 | 1.0 |
|
||
| 1815 |
ZARP Stablecoin
ZARP
|
$0,06042 | 0.0% | 0.3% | 1.7% | 2.0% | $8.645,18 | $4.473.760 | $4.473.760 | 1.0 |
|
||
| 1884 |
Djed
DJED
|
$1,01 | 0.3% | 1.1% | 0.7% | 1.1% | $5.358,91 | $4.059.827 | $4.059.827 | 1.0 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0,7028 | 0.0% | 0.0% | 0.0% | 0.1% | $4.848,32 | $3.971.683 | $3.971.683 | 1.0 |
|
||
| 1941 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.527,98 | $3.719.903 | $3.974.730 | 0.9358880361265769 |
|
||
| 2039 |
Last USD
USDXL
|
$0,9956 | 0.0% | 0.3% | 0.1% | 1.0% | $203,06 | $3.185.582 | $87.611.551.763 | 3.636029419762272e-05 |
|
||
| 2105 |
Brazilian real
WBRL
|
$0,1910 | 0.0% | 0.4% | 1.0% | 1.5% | $10.518,06 | $2.919.929 | $2.919.929 | 1.0 |
|
||
| 2117 |
mStable USD
MUSD
|
$0,9982 | 0.0% | 0.3% | 0.2% | 0.1% | $11.930,82 | $2.867.795 | $2.867.795 | 1.0 |
|
||
| 2143 |
MXNB
MXNB
|
$0,05510 | 0.0% | 0.0% | 3.2% | 6.7% | $19,96 | $2.777.943 | $2.777.943 | 1.0 |
|
||
| 2190 |
Compliant Naira
CNGN
|
$0,0007357 | 0.0% | 0.4% | 1.0% | 0.9% | $3.441,79 | $2.614.856 | $2.614.856 | 1.0 |
|
||
| 2230 |
Macropod
AUDM
|
$0,6960 | 0.0% | 0.0% | 0.9% | 3.0% | $7.072,20 | $2.485.582 | $2.485.582 | 1.0 |
|
||
| 2234 |
Vai
VAI
|
$0,9987 | 0.0% | 0.7% | 0.3% | 0.0% | $63.649,63 | $2.479.436 | $2.479.436 | 1.0 |
|
||
| 2238 |
Aussie Dollar Token
AUDX
|
$0,6939 | 0.0% | 0.1% | 1.1% | 3.7% | $25,47 | $2.462.093 | $2.462.093 | 1.0 |
|
||
| 2409 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 1.1% | 1.0% | $17.385,68 | $1.982.272 | $1.981.237 | 1.0005220792545044 |
|
||
| 2416 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1.861.625 | $1.972.742 | $6.998.076 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03255 | 0.6% | 35.2% | 83.3% | 33.4% | $39,31 | $1.909.736 | $6.005.385 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2527 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $144,24 | $1.711.449 | $1.711.449 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2866 |
dTRINITY USD
DUSD
|
$0,9962 | 0.2% | 0.0% | 0.1% | 0.1% | $38.281,99 | $1.176.531 | $1.176.531 | 1.0 |
|
||
| 2937 |
Convertible JPY Token
CJPY
|
$0,005189 | 0.2% | 0.3% | 1.5% | 0.8% | $497,12 | $1.103.284 | $488.203.623.456.243.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2981 |
IDRX
IDRX
|
$0,00005604 | 0.0% | 0.1% | 0.3% | 1.1% | $5.051,05 | $1.038.563 | $1.038.563 | 1.0 |
|
||
| 3067 |
CAD Coin
CADC
|
$0,6943 | 0.0% | 0.2% | 0.7% | 3.2% | $36.959,47 | $959.434 | $959.434 | 1.0 |
|
||
| 3081 |
Glo Dollar
USDGLO
|
$0,9699 | 0.2% | 2.8% | 2.8% | 2.7% | $10.365,12 | $947.839 | $947.839 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3102 |
CAD Digital
CADD
|
$0,7025 | 0.2% | 0.2% | 1.0% | 2.6% | $38.157,45 | $926.986 | $926.986 | 1.0 |
|
||
| 3155 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $70.031,00 | $867.684 | $867.684 | 1.0 |
|
||
| 3267 |
Klaytn Dai
KDAI
|
$0,09807 | 0.1% | 0.8% | 0.5% | 1.5% | $164,72 | $782.381 | $782.381 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009387 | 7.2% | 46.5% | 33.9% | 68.8% | $459,54 | $776.063 | $776.063 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.201 | $622.294 | $622.294 | 1.0 |
|
|||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
