Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på 0.3% de seneste 24 timer.
Højdepunkter
$277.297.018.897
Markedsværdi
0.3%
$97.503.050.177
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $73.376.858.871 | $183.396.314.857 | $188.863.729.609 | 0.9710510071838672 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.275.954.951 | $74.254.430.906 | $74.275.794.327 | 0.9997123770748595 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.464.522 | $9.784.579.148 | $9.784.634.954 | 0.9999942964863733 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $407.966.028 | $4.597.153.142 | $4.598.410.664 | 0.9997265310263032 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91.735.543 | $4.322.801.296 | $4.322.801.296 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.484.801.676 | $3.246.040.451 | $3.246.135.737 | 0.9999706464141721 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.334.666 | $3.018.607.316 | $3.036.459.128 | 0.9941208455393227 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.020.943 | $2.406.547.279 | $2.406.547.279 | 1.0000000000000009 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.481.288 | $698.395.877 | $698.395.877 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $105.954 | $548.444.809 | $548.444.809 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.4% | $12.584.314 | $494.297.328 | $494.297.328 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $772.750 | $482.589.833 | $482.589.833 | 0.9999999999999999 |
|
||
| 115 |
A7A5
A7A5
|
Køb
|
$0,01151 | 0.0% | 0.3% | 0.5% | 7.0% | $2.741,92 | $451.513.471 | $451.513.471 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $253.896.939 | $333.992.150 | $333.992.150 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.5% | 0.1% | 0.1% | 0.1% | $1.629.982 | $282.980.384 | $282.980.384 | 0.9999999999946337 |
|
|||
| 146 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.551.505 | $259.991.242 | $259.991.242 | 1.0 |
|
||
| 150 |
crvUSD
CRVUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $17.799.236 | $254.593.759 | $251.729.838 | 1.0113769632843137 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9913 | 0.0% | 0.1% | 0.1% | 0.1% | $296.799 | $217.409.232 | $217.409.232 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.6% | $52.301.569 | $187.329.644 | $187.329.644 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $396.612 | $184.219.052 | $184.219.052 | 1.0 |
|
||
| 252 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.409.531 | $112.272.264 | $112.335.367 | 0.9994382668265034 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.896.331 | $78.881.476 | $78.881.476 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $11,88 | $75.795.489 | $75.795.489 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $3.001.041 | $74.102.945 | $74.102.945 | 1.0 |
|
||
| 345 |
Crown BRLV
BRLV
|
$0,1950 | 0.2% | 0.3% | 1.8% | 0.2% | $3.237,98 | $72.913.595 | $72.913.595 | 1.0 |
|
||
| 375 |
DOLA
DOLA
|
Køb
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.2% | $933.221 | $65.935.333 | $102.578.140 | 0.6427815294527492 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 413 |
JPY Coin
JPYC
|
$0,006386 | 0.3% | 0.1% | 2.1% | 1.3% | $60.050,97 | $56.232.285 | $56.232.285 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $815.368 | $53.997.241 | $53.997.241 | 1.0 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0,1941 | 0.0% | 0.0% | 1.4% | 0.2% | $18.861,62 | $52.729.613 | $52.729.613 | 0.9999999999999999 |
|
||
| 442 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.5% | 0.1% | 0.1% | $14.563,69 | $50.417.473 | $50.417.473 | 1.0 |
|
||
| 543 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $340.615 | $39.471.223 | $39.471.223 | 1.0 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $39.043,83 | $34.936.655 | $34.936.655 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $1.432.888 | $34.600.815 | $34.600.818 | 0.9999999133045968 |
|
||
| 603 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.2% | $6.276,95 | $34.418.722 | $34.418.722 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.2% | 0.3% | 0.3% | $982.047 | $32.471.414 | $32.541.838 | 0.9978358894568946 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0,005263 | 0.3% | 1.4% | 0.5% | 5.8% | $1.097.852 | $29.331.051 | $31.981.679 | 0.9171204324392128 |
|
||
| 659 |
Pax Dollar
USDP
|
$1,00 | 0.9% | 0.1% | 0.1% | 0.1% | $9.622.462 | $29.179.027 | $29.179.027 | 1.0 |
|
||
| 687 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.2% | 0.4% | $523.571 | $27.287.918 | $27.287.918 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
JPY Coin
JPYC
|
$0,01040 | 0.1% | 16.5% | 21.5% | 36.3% | $2.775,02 | $27.036.118 | $27.036.118 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.3% | 0.4% | $309.334 | $26.975.861 | $26.975.861 | 1.0 |
|
||
| 704 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.4% | $85.962,96 | $26.671.463 | $26.671.463 | 1.0 |
|
||
| 730 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.205.771 | $25.112.063 | $25.112.063 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $372.988 | $22.905.173 | $22.905.173 | 1.0 |
|
||
| 825 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $15.680,48 | $20.278.112 | $10.210.184 | 1.9860672412947373 |
|
||
| 844 |
Hex Trust USD
USDX
|
$0,9937 | 0.0% | 0.0% | 1.0% | 0.1% | $29,50 | $19.567.663 | $19.567.663 | 1.0 |
|
||
| 1011 |
Mento Dollar
USDM
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.3% | $74.329,91 | $14.375.669 | $14.375.669 | 0.9999999999999996 |
|
||
| 1079 |
XSGD
XSGD
|
$0,7878 | 0.0% | 0.1% | 0.4% | 0.9% | $531.002 | $12.739.514 | $12.739.514 | 1.0 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56.572.956 | $12.543.024 | $12.543.024 | 1.0 |
|
||
| 1087 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.118,31 | $12.426.575 | $12.426.575 | 1.0 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $1,87 | $11.797.911 | $11.797.911 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9791 | 0.0% | 0.1% | 0.0% | 1.9% | $3.888,94 | $11.615.157 | $298.735.088 | 0.038881128863198944 |
|
||
| 1129 |
USDB
USDB
|
$0,9958 | 0.3% | 0.3% | 0.4% | 0.9% | $25.389,57 | $11.589.192 | $11.589.192 | 0.9999999999999997 |
|
||
| 1210 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.1% | 1.3% | $3,88 | $10.021.304 | $10.021.304 | 0.9999999999999998 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0,9421 | 0.1% | 0.2% | 0.5% | 0.9% | $81.832,55 | $9.946.685 | $9.946.685 | 0.9999999999999994 |
|
||
| 1225 |
Rupiah Token
IDRT
|
$0,00005639 | 0.3% | 4.1% | 0.1% | 2.8% | $31,18 | $9.803.419 | $9.803.419 | 1.0 |
|
||
| 1281 |
USDM
USDM
|
$0,9652 | 0.2% | 2.7% | 3.3% | 3.4% | $922.424 | $9.034.485 | $9.034.485 | 1.0 |
|
||
| 1315 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.2% | $344,93 | $8.478.430 | $5.510.507 | 1.5385934006675588 |
|
||
| 1429 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.1% | 0.0% | 0.2% | 1.8% | $233,21 | $7.001.895 | $7.001.895 | 1.0 |
|
|
| 1431 |
Anzen USDz
USDZ
|
$0,9257 | 0.0% | 1.9% | 2.6% | 5.3% | $9.020,90 | $6.982.184 | $6.982.184 | 1.0 |
|
||
| 1449 |
Stables Labs USDX
USDX
|
$0,009985 | 0.4% | 0.7% | 3.0% | 32.6% | $1,67 | $6.835.520 | $6.835.520 | 1.0 |
|
||
| 1479 |
Anzens USDA
USDA
|
$0,9807 | 0.3% | 2.6% | 2.5% | 3.1% | $1.848.309 | $6.632.274 | $6.632.274 | 1.0 |
|
||
| 1507 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.3% | $507.955 | $6.391.429 | $6.391.429 | 1.0 |
|
||
| 1515 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $104.147 | $6.258.625 | $6.258.625 | 1.0 |
|
||
| 1516 |
GYEN
GYEN
|
$0,006417 | 0.2% | 2.1% | 7.2% | 19.1% | $1.935,63 | $6.230.571 | $6.230.571 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1549 |
Australian Digital Dollar
AUDD
|
$0,7176 | 0.1% | 0.5% | 0.1% | 1.6% | $21.031,81 | $5.906.317 | $5.906.317 | 1.0 |
|
||
| 1568 |
AxCNH
AXCNH
|
$0,1472 | 0.0% | 0.5% | 0.5% | 0.1% | $55,53 | $5.760.406 | $5.760.406 | 1.0 |
|
||
| 1577 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.674.887 | $5.593.193 | $6.996.341 | 0.7994454781668572 |
|
||
| 1648 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.6% | 0.1% | 0.3% | $153.248 | $5.022.041 | $5.022.041 | 1.0 |
|
||
| 1713 |
ZARP Stablecoin
ZARP
|
$0,06164 | 0.1% | 0.1% | 0.1% | 2.0% | $1.548,45 | $4.560.487 | $4.560.487 | 1.0 |
|
||
| 1800 |
Djed
DJED
|
$0,9934 | 0.9% | 1.1% | 1.2% | 0.6% | $67.128,37 | $3.994.380 | $3.994.380 | 1.0 |
|
||
| 1858 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $13.701,99 | $3.663.813 | $3.918.648 | 0.934968570235635 |
|
||
| 1939 |
Last USD
USDXL
|
$1,01 | 0.0% | 0.5% | 0.5% | 1.2% | $2.819,86 | $3.218.195 | $88.508.489.589 | 3.6360293156304486e-05 |
|
||
| 1962 |
Compliant Naira
CNGN
|
$0,0007293 | 0.0% | 0.1% | 1.1% | 1.8% | $513,88 | $3.099.055 | $3.099.055 | 1.0 |
|
||
| 2007 |
Forte AUD
AUDF
|
$0,7020 | 0.0% | 0.0% | 0.1% | 0.3% | $555,41 | $2.860.002 | $2.860.002 | 1.0 |
|
||
| 2008 |
mStable USD
MUSD
|
$0,9939 | 0.1% | 0.6% | 0.5% | 1.1% | $138,68 | $2.858.289 | $2.858.289 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04956 | 1.9% | 5.7% | 17.8% | 24.4% | $4,27 | $2.755.917 | $8.666.299 | 0.31800395143558224 |
|
|||
| 2117 |
Aussie Dollar Token
AUDX
|
$0,7202 | 0.1% | 0.5% | 0.5% | 2.1% | $77.936,24 | $2.483.211 | $2.483.211 | 1.0 |
|
||
| 2188 |
MXNB
MXNB
|
$0,05907 | 0.0% | 0.3% | 0.5% | 2.1% | $199.018 | $2.322.919 | $2.337.740 | 0.9936600907226265 |
|
||
| 2237 |
Macropod
AUDM
|
$0,7178 | 0.0% | 0.4% | 0.1% | 2.8% | $166.910 | $2.187.035 | $2.187.035 | 1.0 |
|
||
| 2363 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 2.0% | 0.9% | 2.4% | $35.874,92 | $1.910.981 | $1.910.981 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2429 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $243,98 | $1.754.371 | $2.479.585 | 0.70752613240428 |
|
||
| 2432 |
Brazilian real
WBRL
|
$0,1939 | 0.0% | 0.0% | 0.8% | 0.1% | $7.294,25 | $1.749.412 | $1.749.412 | 1.0 |
|
||
| 2441 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.2% | 0.1% | 1.1% | $113,25 | $1.725.683 | $1.725.683 | 0.9999999999999994 |
|
||
| 2622 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.9% | $24,80 | $1.405.636 | $1.405.636 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2788 |
dTRINITY USD
DUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $2.338,88 | $1.175.125 | $1.175.125 | 0.9999999999999994 |
|
||
| 2840 |
Convertible JPY Token
CJPY
|
$0,005153 | 0.6% | 0.4% | 0.1% | 13.3% | $12.323,76 | $1.095.703 | $484.848.972.656.004.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2842 |
Glo Dollar
USDGLO
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.2% | $103.426 | $1.092.141 | $1.092.170 | 0.9999734728114611 |
|
||
| 2877 |
IDRX
IDRX
|
$0,00005669 | 0.0% | 0.3% | 0.2% | 1.2% | $5.233,50 | $1.050.663 | $1.050.663 | 1.0 |
|
||
| 2923 |
CAD Coin
CADC
|
$0,7171 | 0.3% | 0.3% | 0.4% | 0.8% | $53.383,91 | $990.963 | $612.269.172.822.868.900.000.000 | 1.6185082845167962e-18 |
|
||
| 3032 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $75.597,61 | $868.795 | $868.795 | 1.0 |
|
||
| 3039 |
CAD Digital
CADD
|
$0,7171 | 0.4% | 0.3% | 0.0% | 0.0% | $12,90 | $865.538 | $865.538 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3126 |
Klaytn Dai
KDAI
|
$0,09858 | 1.7% | 4.9% | 0.5% | 6.1% | $618,61 | $785.610 | $785.610 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $857.651 | $728.918 | $728.918 | 1.0 |
|
|||
| 3335 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.2% | 0.2% | 0.8% | 2.0% | $1.919,09 | $631.318 | $631.318 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
