Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 294 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$293.597.843.257
Markedsværdi
0.1%
$51.342.105.826
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $42.258.484.162 | $186.424.460.747 | $191.887.748.640 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.187.886.059 | $74.814.335.244 | $74.896.707.592 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.950.107 | $10.561.621.321 | $10.561.621.321 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $82.030.701 | $4.489.717.915 | $4.489.717.915 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.632.346 | $4.202.523.609 | $4.202.523.609 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.031.801 | $2.770.387.252 | $2.781.035.877 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.842.134 | $2.641.514.981 | $2.641.514.981 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $59.874.650 | $1.638.195.691 | $1.638.195.691 | 1.0 |
|
||
| 74 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $11.498.364 | $915.832.592 | $915.832.592 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $990.192 | $598.272.285 | $598.272.285 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $72.537,84 | $552.821.589 | $552.821.589 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Køb
|
$0,01319 | 0.0% | 0.6% | 0.5% | 2.3% | $4.267,48 | $517.335.304 | $517.335.304 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $13.523.271 | $493.550.106 | $493.550.106 | 1.0 |
|
||
| 131 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $61.009.465 | $336.685.906 | $336.685.906 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $773.211 | $283.451.658 | $283.451.658 | 1.0 |
|
|||
| 150 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $130.711.596 | $249.871.922 | $4.997.438.431 | 0.05 |
|
||
| 156 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9925 | 0.0% | 0.1% | 0.1% | 0.1% | $985.258 | $240.028.595 | $240.028.595 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21.144.236 | $203.322.518 | $203.322.518 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.284.513 | $187.283.688 | $187.283.688 | 1.0 |
|
||
| 209 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.0% | 0.1% | 9.9% | 1.0% | $302,59 | $149.943.962 | $149.943.962 | 1.0 |
|
|
| 216 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $5.583.329 | $138.994.523 | $138.994.523 | 1.0 |
|
||
| 220 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.4% | 0.6% | 0.2% | $14.333.500 | $137.564.408 | $137.564.408 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.413.440 | $124.533.899 | $124.533.899 | 1.0 |
|
||
| 318 |
USDX
USDX
|
$0,7141 | 0.3% | 1.4% | 1.9% | 27.3% | $5.611,84 | $79.659.617 | $79.659.617 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.5% | $258,84 | $75.686.264 | $75.686.264 | 1.0 |
|
||
| 344 |
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.694 | $74.785.251 | $74.785.251 | 1.0 |
|
|
| 351 |
Crown BRLV
BRLV
|
$0,1975 | 0.0% | 0.0% | 0.7% | 0.2% | $203,16 | $72.983.074 | $72.983.074 | 1.0 |
|
||
| 437 |
f(x) Protocol fxUSD
FXUSD
|
$0,9981 | 0.0% | 0.2% | 0.3% | 0.2% | $6.837.284 | $54.302.597 | $54.302.597 | 1.0 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1976 | 0.0% | 0.3% | 2.4% | 0.4% | $39.248,40 | $52.610.412 | $52.610.412 | 1.0 |
|
||
| 461 |
DOLA
DOLA
|
Køb
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.4% | $630.944 | $50.953.130 | $90.016.933 | 0.57 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,8219 | 0.0% | 0.4% | 17.0% | 17.2% | $421.470 | $45.709.055 | $143.758.325 | 0.32 |
|
|||
| 528 |
Gemini Dollar
GUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $302.818 | $39.550.799 | $39.550.799 | 1.0 |
|
||
| 545 |
BUSD
BUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $1.402,07 | $37.827.350 | $37.827.350 | 1.0 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.2% | $200.829 | $37.470.102 | $37.470.165 | 1.0 |
|
||
| 569 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.530.181 | $36.653.598 | $36.653.598 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $3.543,27 | $35.994.470 | $35.994.470 | 1.0 |
|
||
| 592 |
TerraClassicUSD
USTC
|
$0,006107 | 0.4% | 1.4% | 2.8% | 8.4% | $1.399.876 | $34.053.537 | $37.125.729 | 0.92 |
|
||
| 619 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.716.415 | $31.931.591 | $31.931.591 | 1.0 |
|
||
| 624 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.7% | 0.6% | $56.603,60 | $31.673.776 | $31.673.776 | 1.0 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 1.0% | 1.4% | 0.8% | $241.240 | $30.734.358 | $30.734.358 | 1.0 |
|
||
| 664 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.6% | 1.0% | 0.0% | $458.652 | $28.803.667 | $28.803.667 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.3% | $49.199,83 | $28.069.070 | $28.069.070 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9978 | 0.0% | 0.3% | 0.2% | 0.2% | $263.952 | $22.949.161 | $22.949.161 | 1.0 |
|
||
| 783 |
Stable Mint USD
USDSM
|
$1,00 | - | 0.0% | - | - | $15.291,56 | $21.939.749 | $21.939.749 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0,006230 | 0.1% | 0.1% | 0.2% | 0.6% | $246.238 | $20.417.636 | $20.417.636 | 1.0 |
|
||
| 860 |
JPY Coin
JPYC
|
$0,007051 | 0.7% | 2.6% | 2.8% | 5.2% | $288,25 | $18.542.891 | $18.542.891 | 1.0 |
|
||
| 895 |
Royal Euro
REUR
|
$1,16 | 0.1% | 0.4% | 0.8% | 0.1% | $58.996.365 | $17.405.963 | $5.801.987.533 | 0.0 |
|
||
| 949 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $251.825 | $15.710.748 | $15.710.748 | 1.0 |
|
||
| 965 |
XSGD
XSGD
|
$0,7801 | 0.0% | 0.2% | 0.7% | 0.2% | $617.187 | $15.061.167 | $15.061.167 | 1.0 |
|
||
USDB
USDB
|
$0,9953 | 0.1% | 0.1% | 0.2% | 0.4% | $34.109,09 | $13.648.705 | $13.648.705 | 1.0 |
|
|||
| 1047 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $30.930.975 | $12.587.556 | $12.587.556 | 1.0 |
|
||
| 1061 |
USDM
USDM
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $189.464 | $12.300.570 | $12.300.570 | 1.0 |
|
||
| 1080 |
MAI
MIMATIC
|
$0,9894 | 0.0% | 0.0% | 0.2% | 0.5% | $10.809,48 | $11.966.784 | $299.141.905 | 0.04 |
|
||
| 1087 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $18,48 | $11.805.517 | $11.805.517 | 1.0 |
|
||
| 1136 |
Synthetix sUSD
SUSD
|
$0,3333 | 0.5% | 4.4% | 37.3% | 48.6% | $54.245,68 | $10.986.969 | $10.986.969 | 1.0 |
|
||
| 1148 |
Worldwide USD
WUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $126.181 | $10.634.882 | $10.634.882 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9626 | 0.0% | 0.3% | 0.3% | 0.4% | $182.066 | $10.490.393 | $10.490.393 | 1.0 |
|
|||
| 1179 |
Defi.money
MONEY
|
$0,9989 | - | 0.0% | 0.2% | 0.0% | $2,57 | $9.998.380 | $9.998.380 | 1.0 |
|
||
| 1209 |
Rupiah Token
IDRT
|
$0,00005453 | 0.0% | 2.2% | 2.9% | 2.4% | $13,94 | $9.480.941 | $9.480.941 | 1.0 |
|
||
| 1234 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.407,17 | $9.036.390 | $9.036.390 | 1.0 |
|
||
| 1249 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,02 | 0.0% | 2.0% | 0.5% | 4.4% | $1.849,22 | $8.669.292 | $8.669.292 | 1.0 |
|
||
| 1344 |
Anzen USDz
USDZ
|
$0,9771 | 0.0% | 0.0% | 0.5% | 0.5% | $1.371,09 | $7.370.707 | $7.370.707 | 1.0 |
|
||
| 1345 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $277.204 | $7.355.022 | $7.355.022 | 1.0 |
|
||
| 1388 |
HUSD
HUSD
|
$0,03679 | - | - | - | - | $0,00 | $6.909.251 | $6.909.251 | 1.0 |
|
||
| 1400 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.0% | $314.373 | $6.756.372 | $6.756.372 | 1.0 |
|
||
| 1438 |
GYEN
GYEN
|
$0,006232 | 0.1% | 0.6% | 0.1% | 0.5% | $483,17 | $6.336.593 | $6.336.593 | 1.0 |
|
||
| 1494 |
Quantoz USDQ
USDQ
|
$0,9947 | 0.1% | 0.1% | 0.0% | 0.5% | $23.388.529 | $5.774.430 | $6.953.268 | 0.83 |
|
||
| 1497 |
Stables Labs USDX
USDX
|
$0,008409 | - | - | - | - | $1,18 | $5.756.320 | $5.756.320 | 1.0 |
|
||
| 1511 |
AxCNH
AXCNH
|
$0,1444 | 0.5% | 1.6% | 2.0% | 0.2% | $60,19 | $5.649.479 | $5.649.479 | 1.0 |
|
||
| 1533 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.1% | 0.1% | 0.5% | 0.0% | $59.284,88 | $5.522.990 | $5.522.990 | 1.0 |
|
||
| 1537 |
Australian Digital Dollar
AUDD
|
$0,7083 | 0.0% | 0.7% | 0.0% | 0.8% | $25.307,00 | $5.487.222 | $5.487.222 | 1.0 |
|
||
| 1599 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.1% | 0.3% | 0.3% | 0.9% | $161.291 | $5.094.834 | $5.094.834 | 1.0 |
|
||
| 1632 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $2.919,26 | $4.908.141 | $4.908.141 | 1.0 |
|
||
| 1643 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $293.493 | $4.817.835 | $4.817.835 | 1.0 |
|
||
| 1672 |
BiLira
TRYB
|
$0,02080 | 0.0% | 0.4% | 3.2% | 5.8% | $16,12 | $4.606.228 | $4.606.228 | 1.0 |
|
||
| 1678 |
ZARP Stablecoin
ZARP
|
$0,06167 | 0.0% | 0.0% | 0.8% | 2.5% | $1.997,79 | $4.554.968 | $4.554.968 | 1.0 |
|
||
| 1773 |
Djed
DJED
|
$0,9853 | 0.9% | 0.2% | 1.1% | 1.5% | $74.600,13 | $3.954.937 | $3.954.937 | 1.0 |
|
||
| 1836 |
Forte AUD
AUDF
|
$0,7072 | 0.1% | 0.4% | 0.3% | 1.1% | $1.823.163 | $3.588.438 | $3.588.438 | 1.0 |
|
||
| 1844 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.6% | 0.3% | 0.4% | $592,65 | $3.550.869 | $3.805.859 | 0.93 |
|
||
| 1910 |
Last USD
USDXL
|
$0,9999 | 0.1% | 0.2% | 1.4% | 0.8% | $38.798,84 | $3.199.251 | $87.987.731.411 | 0.0 |
|
||
| 1980 |
Macropod
AUDM
|
$0,7060 | 0.2% | 0.8% | 0.1% | 0.7% | $115.722 | $2.962.350 | $2.962.350 | 1.0 |
|
||
| 2001 |
mStable USD
MUSD
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.1% | $208,14 | $2.873.585 | $2.873.585 | 1.0 |
|
||
| 2120 |
Vai
VAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $19.664,43 | $2.411.858 | $2.411.858 | 1.0 |
|
||
| 2212 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $5.314,29 | $2.147.426 | $2.147.426 | 1.0 |
|
||
| 2238 |
Hex Trust USD
USDX
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $73.012,37 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2322 |
MXNB
MXNB
|
$0,05795 | 0.0% | 0.1% | 1.0% | 0.1% | $7.637,38 | $1.824.467 | $1.824.467 | 1.0 |
|
||
| 2397 |
Compliant Naira
CNGN
|
$0,0007247 | 0.1% | 0.2% | 0.1% | 0.1% | $663,27 | $1.683.724 | $1.683.724 | 1.0 |
|
||
| 2585 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.4% | 0.7% | 0.1% | $1.416.983 | $1.377.472 | $1.377.472 | 1.0 |
|
||
| 2656 |
Liquid Loans USDL
USDL
|
$0,9985 | 0.2% | 0.5% | 4.8% | 1.2% | $63.068,97 | $1.284.992 | $1.284.992 | 1.0 |
|
||
| 2689 |
dTRINITY USD
DUSD
|
$0,9983 | 0.2% | 0.2% | 0.1% | 0.3% | $7,79 | $1.233.336 | $1.233.336 | 1.0 |
|
||
| 2858 |
IDRX
IDRX
|
$0,00005606 | 0.0% | 0.7% | 1.8% | 2.2% | $16.599,71 | $1.039.212 | $1.039.212 | 1.0 |
|
||
| 2910 |
CAD Coin
CADC
|
$0,7103 | 0.0% | 0.2% | 0.2% | 2.2% | $40.648,80 | $981.399 | $981.399 | 1.0 |
|
||
| 2933 |
Mountain Protocol USD
USDM
|
$1,00 | - | 0.0% | 0.6% | 0.1% | $10,31 | $966.361 | $1.405.714 | 0.69 |
|
||
| 2978 |
Silk
SILK
|
$1,36 | 0.4% | 1.5% | 1.7% | 5.9% | $158.757 | $921.918 | $921.918 | 1.0 |
|
||
| 2985 |
Convertible JPY Token
CJPY
|
$0,004308 | 0.0% | 1.4% | 0.5% | 10.0% | $784,70 | $915.822 | $915.822 | 1.0 |
|
||
| 3038 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $64.977,92 | $868.022 | $868.022 | 1.0 |
|
||
| 3080 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08648 | $828.977 | $828.977 | 1.0 |
|
||
| 3096 |
CAD Digital
CADD
|
$0,7163 | 0.0% | 0.0% | - | - | $5,44 | $809.906 | $809.906 | 1.0 |
|
||
| 3117 |
Klaytn Dai
KDAI
|
$0,09923 | 0.5% | 2.2% | 3.7% | 5.9% | $557,47 | $796.306 | $796.306 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $523.895 | $793.954 | $793.954 | 1.0 |
|
|||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
