Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$274.255.624.518
Markedsværdi
0.1%
$44.664.275.715
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.350.891.178 | $183.106.530.316 | $188.569.313.725 | 0.9710303691457544 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.123.241.574 | $72.245.174.836 | $72.245.411.519 | 0.999996723903251 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193.358.981 | $9.807.700.883 | $9.807.700.883 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.510.752 | $4.574.897.738 | $4.574.897.738 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $37.525.775 | $3.927.188.664 | $3.927.188.664 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $436.432.229 | $3.471.518.130 | $3.471.518.130 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.870.605 | $2.779.936.241 | $2.779.936.241 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.550.394 | $1.554.047.915 | $1.554.047.915 | 0.9999999999999999 |
|
||
| 83 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.155.243 | $697.682.143 | $697.682.143 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $779.049 | $550.941.374 | $550.941.374 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $5.663.497 | $492.770.564 | $492.770.564 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Køb
|
$0,01205 | 0.0% | 0.8% | 0.1% | 3.2% | $907,03 | $472.855.581 | $472.855.581 | 0.9999999999999999 |
|
|
| 117 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.632.586 | $352.371.693 | $352.371.693 | 0.9999999999999998 |
|
||
| 118 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $90.083.032 | $350.749.498 | $350.749.498 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 1.5% | 0.0% | 0.1% | $6,12 | $283.051.712 | $283.051.712 | 0.9999999999979797 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9907 | 0.0% | 0.0% | 0.0% | 0.1% | $216.670 | $217.282.973 | $217.282.973 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $7.874.861 | $214.496.332 | $214.496.608 | 0.9999987139187732 |
|
||
| 156 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.792.848 | $212.684.217 | $212.684.217 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.622.466 | $185.148.964 | $185.148.964 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.2% | $6.465.474 | $161.181.107 | $161.181.107 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.745.767 | $111.799.877 | $111.804.413 | 0.9999594340736463 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.2% | $4,18 | $75.842.858 | $75.842.858 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 326 |
Crown BRLV
BRLV
|
$0,1956 | 0.0% | 0.3% | 0.4% | 0.1% | $1.584,70 | $73.235.495 | $73.235.495 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.291.379 | $64.407.283 | $64.407.283 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 387 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 0.0% | 0.0% | $2.013,72 | $59.642.890 | $59.642.890 | 1.0 |
|
||
| 394 |
XDAI
XDAI
|
Køb
|
$0,9960 | 0.0% | 5.6% | 0.3% | 0.6% | $168.045 | $57.293.425 | $57.293.425 | 1.0 |
|
|
| 400 |
Brazilian Digital
BRZ
|
$0,1949 | 0.1% | 0.2% | 0.1% | 1.3% | $4.427,49 | $56.308.147 | $56.308.147 | 1.0 |
|
||
| 406 |
JPY Coin
JPYC
|
$0,006293 | 0.0% | 0.5% | 0.6% | 2.3% | $58.208,20 | $55.417.055 | $55.417.055 | 1.0 |
|
||
| 440 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $320.982 | $49.645.098 | $100.554.729 | 0.4937122188751617 |
|
|
| 521 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $411.579 | $39.387.121 | $39.387.121 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $31.831,71 | $35.939.027 | $35.939.027 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $693.121 | $34.686.242 | $34.686.242 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $665,13 | $34.386.731 | $34.386.731 | 1.0 |
|
||
| 608 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $12.008.189 | $31.941.518 | $31.941.518 | 1.0 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1,15 | 0.7% | 0.7% | 0.4% | 0.2% | $247.379 | $31.658.054 | $31.680.782 | 0.9992826073469638 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0,004998 | 0.6% | 1.8% | 0.5% | 13.6% | $991.473 | $27.861.200 | $30.377.318 | 0.9171711391122433 |
|
||
| 672 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.3% | $32.234,54 | $27.831.878 | $27.831.878 | 0.9999999999999999 |
|
||
| 675 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.7% | $79.167,85 | $27.777.599 | $27.777.599 | 1.0 |
|
||
| 697 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.1% | $702.127 | $26.526.278 | $26.526.278 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 708 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3.409.233 | $25.702.168 | $25.702.168 | 1.0 |
|
||
| 729 |
Hex Trust USD
USDX
|
$0,9953 | 0.2% | 0.9% | 0.7% | 1.4% | $1,01 | $24.168.526 | $24.168.526 | 1.0 |
|
||
| 740 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.3% | 0.2% | 2.6% | $819.023 | $23.260.076 | $23.260.076 | 0.9999999999999999 |
|
||
| 778 |
JPY Coin
JPYC
|
$0,007959 | 0.2% | 6.7% | 1.9% | 4.9% | $32,69 | $20.690.544 | $20.690.544 | 1.0 |
|
||
| 968 |
Mento Dollar
USDM
|
$0,9985 | 0.0% | 0.1% | 0.1% | 2.2% | $259.281 | $14.055.822 | $14.055.822 | 0.9999999999999998 |
|
||
| 1038 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.318.750 | $12.418.682 | $12.418.682 | 1.0 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$0,9932 | 0.3% | 0.7% | 0.7% | 0.7% | $10,38 | $12.390.668 | $12.390.668 | 1.0 |
|
||
| 1046 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.2% | 0.3% | 1.0% | $348.039 | $12.220.519 | $12.220.519 | 1.0 |
|
||
USDB
USDB
|
$0,9945 | 0.2% | 0.4% | 1.1% | 1.2% | $19.036,47 | $11.922.167 | $11.922.167 | 0.9999999999999999 |
|
|||
| 1063 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.2% | $3,36 | $11.786.568 | $11.786.568 | 0.9999999999999999 |
|
||
| 1065 |
MAI
MIMATIC
|
$0,9917 | 0.0% | 0.1% | 0.6% | 0.3% | $35.789,35 | $11.765.962 | $302.613.697 | 0.03888112886319894 |
|
||
| 1129 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 1.4% | 0.1% | $0,1996 | $9.999.884 | $9.999.884 | 0.9999999999999998 |
|
||
| 1148 |
Rupiah Token
IDRT
|
$0,00005643 | 3.6% | 3.3% | 3.2% | 3.7% | $39,71 | $9.810.656 | $9.810.656 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9450 | 0.0% | 0.1% | 0.6% | 1.9% | $33.303,18 | $9.734.547 | $9.734.547 | 0.9999999999999997 |
|
|||
| 1162 |
USDM
USDM
|
$0,9962 | 0.2% | 0.7% | 0.8% | 0.8% | $64.945,06 | $9.597.709 | $9.597.709 | 1.0 |
|
||
| 1199 |
StablR USD
USDR
|
$0,4198 | 0.0% | 4.7% | 0.6% | 19.2% | $130,50 | $8.847.351 | $8.847.351 | 1.0 |
|
||
| 1223 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.1% | 1.1% | $13.251,13 | $8.477.073 | $5.565.658 | 1.5231035886353708 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0,9770 | 0.2% | 0.0% | 0.0% | 0.2% | $7.710,17 | $7.368.967 | $7.368.967 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.0% | 0.6% | 0.6% | 0.9% | $23,09 | $7.124.961 | $7.124.961 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1339 |
Quantoz USDQ
USDQ
|
$0,9959 | 0.0% | 0.4% | 0.1% | 0.6% | $2.804.586 | $6.971.054 | $6.971.054 | 1.0 |
|
||
| 1358 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.7% | 1.3% | 0.7% | $40.223,29 | $6.774.690 | $6.774.690 | 1.0 |
|
||
| 1392 |
Australian Digital Dollar
AUDD
|
$0,7074 | 0.0% | 0.2% | 0.7% | 2.0% | $8.695,19 | $6.479.693 | $6.479.693 | 1.0 |
|
||
| 1398 |
GYEN
GYEN
|
$0,006326 | 0.0% | 0.1% | 0.4% | 27.8% | $220,55 | $6.431.669 | $6.431.669 | 0.9999999999999999 |
|
||
| 1452 |
Stables Labs USDX
USDX
|
$0,008658 | 0.1% | 4.1% | 15.3% | 15.8% | $17,90 | $5.927.702 | $5.927.702 | 1.0 |
|
||
| 1463 |
AxCNH
AXCNH
|
$0,1471 | 0.4% | 0.2% | 0.5% | 0.7% | $32,02 | $5.753.968 | $5.753.968 | 1.0 |
|
||
| 1467 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $19.946,27 | $5.711.603 | $5.711.603 | 1.0 |
|
||
| 1482 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.2% | 0.0% | 0.1% | $232.756 | $5.531.510 | $5.531.510 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09371 | 0.3% | 13.0% | 48.5% | 41.4% | $10,70 | $5.211.653 | $16.389.662 | 0.3179841722054537 |
|
|||
| 1542 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.3% | 0.2% | 0.3% | $79.680,36 | $5.025.896 | $5.025.896 | 1.0 |
|
||
| 1601 |
ZARP Stablecoin
ZARP
|
$0,06137 | 0.1% | 0.3% | 2.3% | 0.8% | $1.642,02 | $4.540.243 | $4.540.243 | 1.0 |
|
||
| 1610 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $28.767,91 | $4.487.421 | $4.487.421 | 1.0 |
|
||
| 1700 |
Djed
DJED
|
$0,9810 | 0.1% | 1.6% | 2.1% | 0.7% | $5.883,06 | $3.942.006 | $3.942.006 | 1.0 |
|
||
| 1749 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $950,95 | $3.602.947 | $3.857.692 | 0.9339643794426806 |
|
||
| 1764 |
Forte AUD
AUDF
|
$0,7001 | 0.0% | 0.2% | 0.1% | 1.0% | $19.084,59 | $3.552.261 | $3.552.261 | 1.0 |
|
||
| 1823 |
Last USD
USDXL
|
$0,9997 | 0.4% | 0.3% | 1.2% | 1.8% | $5.732,51 | $3.199.748 | $88.001.153.006 | 3.636029364963618e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1877 |
mStable USD
MUSD
|
$0,9989 | 0.1% | 0.1% | 5.2% | 0.1% | $41,00 | $2.872.498 | $2.872.498 | 1.0 |
|
||
| 1904 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.6% | 0.6% | $1.153,70 | $2.754.844 | $2.754.844 | 1.0 |
|
||
| 1963 |
Macropod
AUDM
|
$0,7043 | 0.0% | 0.6% | 0.5% | 1.5% | $206.593 | $2.577.900 | $2.577.900 | 1.0 |
|
||
| 2111 |
MXNB
MXNB
|
$0,05827 | 0.0% | 0.1% | 1.0% | 1.8% | $5.230,12 | $2.065.495 | $2.065.495 | 1.0 |
|
||
| 2169 |
Compliant Naira
CNGN
|
$0,0007163 | 0.0% | 0.1% | 0.1% | 0.4% | $582,79 | $1.897.386 | $1.897.386 | 0.9999999999999999 |
|
||
| 2210 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $13.524,70 | $1.781.995 | $2.477.131 | 0.7193785607856623 |
|
||
| 2212 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.0% | $26.721,91 | $1.781.538 | $1.781.538 | 0.9999999999999996 |
|
||
| 2300 |
Brazilian real
WBRL
|
$0,1968 | 0.0% | 0.0% | 2.3% | 2.3% | $187,13 | $1.616.008 | $1.616.008 | 1.0 |
|
||
| 2413 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.5% | 0.0% | 0.2% | $3,30 | $1.394.098 | $1.394.098 | 0.9999999999999998 |
|
||
| 2440 |
Liquid Loans USDL
USDL
|
$1,00000 | 0.3% | 6.6% | 6.6% | 8.6% | $42.948,99 | $1.344.456 | $1.344.456 | 0.9999999999999994 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2549 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $2.126,16 | $1.174.987 | $1.174.987 | 0.9999999999999998 |
|
||
| 2589 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.1% | $4.657,40 | $1.119.425 | $1.119.425 | 1.0 |
|
||
| 2644 |
IDRX
IDRX
|
$0,00005643 | 0.0% | 0.1% | 1.1% | 1.4% | $23.144,13 | $1.045.871 | $1.045.871 | 1.0 |
|
||
| 2696 |
CAD Coin
CADC
|
$0,7136 | 0.0% | 0.3% | 0.3% | 1.3% | $83.474,78 | $986.167 | $609.305.817.615.804.400.000.000 | 1.6185082845167966e-18 |
|
||
| 2724 |
Convertible JPY Token
CJPY
|
$0,004522 | 0.3% | 1.7% | 0.6% | 0.4% | $1.957,72 | $961.050 | $425.264.877.850.529.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2819 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $72.421,35 | $867.252 | $867.252 | 1.0 |
|
||
| 2832 |
CAD Digital
CADD
|
$0,7161 | 0.0% | 0.1% | 0.7% | 0.2% | $2.988,09 | $855.771 | $855.771 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $905.666 | $806.605 | $806.605 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 8.2% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2964 |
Klaytn Dai
KDAI
|
$0,09299 | 0.0% | 2.1% | 0.2% | 1.6% | $156,01 | $742.683 | $742.683 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007922 | 0.0% | 1.3% | 2.2% | 42.9% | $5,66 | $704.639 | $704.639 | 1.0 |
|
|||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
