Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 295 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$295.049.711.201
Markedsværdi
0.0%
$72.088.461.341
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $57.259.238.279 | $186.836.623.280 | $192.299.974.844 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.388.551.705 | $75.543.227.170 | $75.573.664.206 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.760.232 | $10.718.772.305 | $10.718.772.305 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $80.322.867 | $4.497.147.673 | $4.497.147.673 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234.482.002 | $4.250.488.649 | $4.250.488.649 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $221.840.654 | $2.861.288.252 | $2.861.288.252 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173.283.886 | $2.547.519.684 | $2.547.519.684 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.952.911 | $1.686.048.277 | $1.686.048.277 | 1.0 |
|
||
| 67 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $7.853.986 | $1.007.662.938 | $1.007.662.938 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.926.240 | $583.531.247 | $583.531.247 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $40.944,19 | $552.560.589 | $552.560.589 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Køb
|
$0,01309 | 0.1% | 0.5% | 0.3% | 3.0% | $4.475,76 | $513.407.999 | $513.407.999 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $23.989.793 | $493.802.784 | $493.802.784 | 1.0 |
|
||
| 126 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $83.769.784 | $338.799.942 | $338.799.942 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.0% | 0.3% | 0.1% | 0.1% | $1.607.853 | $283.059.217 | $283.059.217 | 1.0 |
|
|||
| 139 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9937 | 0.0% | 0.2% | 0.3% | 0.2% | $3.678.222 | $274.097.234 | $274.097.234 | 1.0 |
|
|
| 151 |
Royal Dollar
RUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131.895.924 | $249.911.473 | $4.998.229.460 | 0.05 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $19.269.837 | $181.290.362 | $181.290.362 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.599.353 | $167.339.652 | $167.339.652 | 1.0 |
|
||
| 212 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.006.398 | $139.488.312 | $139.488.312 | 1.0 |
|
||
| 214 |
STASIS EURO
EURS
|
Køb
|
$1,10 | 0.0% | 9.7% | 7.3% | 9.3% | $8.749,14 | $136.511.742 | $136.511.742 | 1.0 |
|
|
| 222 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.3% | 1.1% | 2.2% | $20.732.340 | $129.456.718 | $129.456.718 | 1.0 |
|
||
| 225 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.802.855 | $128.332.732 | $128.529.764 | 1.0 |
|
||
| 312 |
USDX
USDX
|
$0,7311 | 0.3% | 1.9% | 2.1% | 33.7% | $2.362,92 | $81.570.202 | $81.570.202 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.6% | 0.4% | $11,65 | $75.618.390 | $75.618.390 | 1.0 |
|
||
| 331 |
XDAI
XDAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $360.428 | $74.855.859 | $74.862.181 | 1.0 |
|
|
| 339 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.129 | $73.467.129 | 1.0 |
|
||
| 384 |
DOLA
DOLA
|
Køb
|
$0,9940 | 0.1% | 0.0% | 0.0% | 0.1% | $157.279 | $62.011.841 | $89.960.894 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9908 | 0.3% | 0.0% | 0.3% | 0.8% | $7.451,80 | $55.123.576 | $173.367.682 | 0.32 |
|
|||
| 446 |
Brazilian Digital
BRZ
|
$0,1930 | 0.0% | 1.8% | 2.2% | 5.1% | $61.103,30 | $51.410.054 | $51.410.054 | 1.0 |
|
||
| 468 |
f(x) Protocol fxUSD
FXUSD
|
$0,9955 | 0.6% | 0.5% | 0.4% | 0.1% | $3.236.495 | $47.837.811 | $47.837.811 | 1.0 |
|
||
| 512 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $287.872 | $39.777.101 | $39.777.101 | 1.0 |
|
||
| 518 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.1% | 0.1% | 0.1% | 0.1% | $224.831 | $39.144.983 | $39.250.151 | 1.0 |
|
||
| 530 |
BUSD
BUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $17.103,54 | $37.812.300 | $37.812.300 | 1.0 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.6% | $24.757,61 | $35.991.591 | $35.991.591 | 1.0 |
|
||
| 576 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.373.865 | $34.386.710 | $34.386.710 | 1.0 |
|
||
| 591 |
TerraClassicUSD
USTC
|
$0,005944 | 0.0% | 0.7% | 12.0% | 19.0% | $2.729.930 | $33.132.639 | $36.121.492 | 0.92 |
|
||
| 607 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $19.714.102 | $31.927.202 | $31.927.202 | 1.0 |
|
||
| 614 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 1.0% | 2.2% | $268.945 | $31.447.907 | $31.447.907 | 1.0 |
|
||
| 662 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.3% | 0.6% | $416.984 | $28.232.526 | $28.232.526 | 1.0 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.2% | 1.3% | 2.4% | $348.222 | $27.890.275 | $27.890.275 | 1.0 |
|
||
| 703 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 1.3% | 2.4% | $477.124 | $25.681.415 | $25.610.911 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 747 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.2% | $572.529 | $22.963.974 | $22.963.974 | 1.0 |
|
||
| 806 |
JPY Coin
JPYC
|
$0,006235 | 0.1% | 0.0% | 0.2% | 1.7% | $192.079 | $20.424.231 | $20.424.231 | 1.0 |
|
||
| 865 |
Synthetix sUSD
SUSD
|
$0,5503 | 3.7% | 3.9% | 18.7% | 23.8% | $54.666,69 | $18.135.717 | $18.135.717 | 1.0 |
|
||
| 866 |
JPY Coin
JPYC
|
$0,006885 | 0.3% | 5.2% | 4.6% | 15.1% | $1.836,97 | $18.108.328 | $18.108.328 | 1.0 |
|
||
| 890 |
Royal Euro
REUR
|
$1,15 | 0.2% | 0.2% | 1.2% | 2.3% | $60.830.793 | $17.275.785 | $5.758.594.911 | 0.0 |
|
||
| 917 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $550.289 | $16.166.393 | $16.166.393 | 1.0 |
|
||
| 951 |
XSGD
XSGD
|
$0,7748 | 0.0% | 0.1% | 1.0% | 1.9% | $740.528 | $15.056.209 | $15.056.209 | 1.0 |
|
||
| 957 |
USDM
USDM
|
$0,9978 | 0.3% | 0.0% | 0.0% | 0.7% | $544.658 | $14.633.650 | $14.633.650 | 1.0 |
|
||
USDB
USDB
|
$0,9950 | 0.6% | 0.1% | 1.6% | 1.0% | $104.570 | $14.350.898 | $14.350.898 | 1.0 |
|
|||
| 1031 |
USD CoinVertible
USDCV
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $68.762.561 | $12.587.679 | $12.587.679 | 1.0 |
|
||
| 1052 |
StablR USD
USDR
|
$0,5786 | 2.4% | 1.3% | 32.1% | 42.1% | $92.212,32 | $12.036.883 | $12.036.883 | 1.0 |
|
||
| 1060 |
MAI
MIMATIC
|
$0,9883 | 0.1% | 0.0% | 1.5% | 0.2% | $7.065,50 | $11.867.835 | $298.834.567 | 0.04 |
|
||
| 1065 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.0% | $22,84 | $11.793.021 | $11.793.021 | 1.0 |
|
||
| 1083 |
Worldwide USD
WUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $116.286 | $11.491.016 | $11.491.016 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9583 | 0.1% | 0.2% | 1.1% | 1.4% | $37.625,19 | $10.515.147 | $10.515.147 | 1.0 |
|
|||
| 1152 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $307.011 | $10.084.722 | $10.084.722 | 1.0 |
|
||
| 1157 |
Defi.money
MONEY
|
$0,9971 | 0.0% | 0.5% | 0.1% | 0.1% | $11,99 | $9.980.539 | $9.980.539 | 1.0 |
|
||
| 1171 |
Rupiah Token
IDRT
|
$0,00005614 | 0.0% | 2.3% | 2.5% | 2.1% | $11,45 | $9.760.844 | $9.760.844 | 1.0 |
|
||
| 1222 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,02 | 0.0% | 3.5% | 2.7% | 3.1% | $9.950,81 | $8.711.514 | $8.711.514 | 1.0 |
|
||
| 1230 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.707,50 | $8.588.388 | $8.588.388 | 1.0 |
|
||
| 1315 |
Anzen USDz
USDZ
|
$0,9739 | 0.3% | 0.0% | 0.1% | 0.3% | $2.675,81 | $7.345.799 | $7.345.799 | 1.0 |
|
||
| 1338 |
HUSD
HUSD
|
$0,03765 | - | - | - | - | $2,21 | $7.070.916 | $7.070.916 | 1.0 |
|
||
| 1393 |
BiLira
TRYB
|
$0,02149 | - | - | - | - | $16,86 | $6.507.850 | $6.507.850 | 1.0 |
|
||
| 1410 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $615.610 | $6.357.637 | $6.357.637 | 1.0 |
|
||
| 1412 |
GYEN
GYEN
|
$0,006237 | 0.0% | 3.7% | 101.2% | 47.3% | $1.692,53 | $6.341.482 | $6.341.482 | 1.0 |
|
||
| 1463 |
Quantoz USDQ
USDQ
|
$0,9941 | 0.0% | 0.0% | 0.4% | 0.5% | $20.608.096 | $5.779.260 | $6.959.084 | 0.83 |
|
||
| 1466 |
AxCNH
AXCNH
|
$0,1470 | 0.4% | 0.9% | 0.7% | 3.5% | $151,52 | $5.753.095 | $5.753.095 | 1.0 |
|
||
| 1469 |
Stables Labs USDX
USDX
|
$0,008318 | - | - | - | - | $22,09 | $5.693.793 | $5.693.793 | 1.0 |
|
||
| 1494 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.1% | 0.0% | 0.0% | $33.140,36 | $5.501.590 | $5.501.590 | 1.0 |
|
||
| 1506 |
Australian Digital Dollar
AUDD
|
$0,7038 | 0.3% | 0.2% | 1.6% | 2.7% | $24.915,48 | $5.452.432 | $5.452.432 | 1.0 |
|
||
| 1573 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.1% | 0.2% | 1.9% | 2.8% | $148.897 | $5.095.067 | $5.095.067 | 1.0 |
|
||
| 1595 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $95,08 | $4.907.118 | $4.907.118 | 1.0 |
|
||
| 1636 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $3.331.476 | $4.578.237 | $4.578.808 | 1.0 |
|
||
| 1660 |
ZARP Stablecoin
ZARP
|
$0,06055 | 0.0% | 0.9% | 1.6% | 0.2% | $14.717,31 | $4.468.801 | $4.468.801 | 1.0 |
|
||
| 1744 |
Djed
DJED
|
$0,9832 | 0.5% | 0.2% | 0.7% | 1.0% | $141.285 | $3.946.354 | $3.946.354 | 1.0 |
|
||
| 1801 |
Forte AUD
AUDF
|
$0,7049 | 0.1% | 0.6% | 1.8% | 2.7% | $1.889.523 | $3.576.895 | $3.576.895 | 1.0 |
|
||
| 1812 |
Fei USD
FEI
|
$0,9999 | 0.2% | 0.2% | 0.4% | 0.1% | $54.757,68 | $3.548.292 | $3.803.236 | 0.93 |
|
||
| 1832 |
Macropod
AUDM
|
$0,7055 | 0.0% | 0.0% | 1.2% | 0.6% | $95.858,24 | $3.437.004 | $3.437.004 | 1.0 |
|
||
| 1903 |
Last USD
USDXL
|
$0,9821 | 0.8% | 1.0% | 2.4% | 0.8% | $32.335,27 | $3.129.844 | $86.078.888.202 | 0.0 |
|
||
| 1974 |
mStable USD
MUSD
|
$0,9981 | 0.1% | 0.1% | 0.5% | 0.2% | $168,58 | $2.870.505 | $2.870.505 | 1.0 |
|
||
| 2068 |
VNX EURO
VEUR
|
$0,9211 | 0.4% | 11.0% | 20.9% | 21.6% | $3,38 | $2.546.025 | $2.546.025 | 1.0 |
|
||
| 2109 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.041,13 | $2.408.622 | $2.408.622 | 1.0 |
|
||
| 2202 |
Glo Dollar
USDGLO
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $46.320,91 | $2.144.488 | $2.144.388 | 1.0 |
|
||
| 2224 |
Hex Trust USD
USDX
|
$0,9985 | 0.4% | 0.4% | 0.2% | 0.1% | $84.032,24 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2243 |
Compliant Naira
CNGN
|
$0,0007232 | 0.0% | 0.6% | 0.0% | 0.2% | $1.273,51 | $2.017.896 | $2.017.896 | 1.0 |
|
||
| 2429 |
MXNB
MXNB
|
$0,05736 | 0.0% | 0.4% | 1.0% | 0.8% | $38.447,11 | $1.593.615 | $1.593.615 | 1.0 |
|
||
| 2500 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.0% | 1.1% | 2.2% | $3.428.828 | $1.483.252 | $1.483.252 | 1.0 |
|
||
| 2653 |
Liquid Loans USDL
USDL
|
$1,05 | 0.7% | 1.1% | 1.7% | 4.9% | $38.874,43 | $1.257.994 | $1.257.994 | 1.0 |
|
||
| 2675 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.6% | $4,68 | $1.232.361 | $1.232.361 | 1.0 |
|
||
| 2845 |
IDRX
IDRX
|
$0,00005495 | 0.1% | 0.0% | 2.5% | 5.0% | $13.174,33 | $1.018.490 | $1.018.490 | 1.0 |
|
||
| 2878 |
CAD Coin
CADC
|
$0,7132 | 0.0% | 0.9% | 1.2% | 2.3% | $145.214 | $985.561 | $985.561 | 1.0 |
|
||
| 2905 |
Mountain Protocol USD
USDM
|
$0,9973 | - | 0.0% | 0.0% | 0.2% | $1,18 | $960.736 | $1.397.531 | 0.69 |
|
||
| 2946 |
Convertible JPY Token
CJPY
|
$0,004306 | 0.2% | 2.7% | 4.4% | 11.8% | $3.845,94 | $915.283 | $915.283 | 1.0 |
|
||
| 2955 |
Silk
SILK
|
$1,34 | 0.1% | 2.3% | 3.9% | 7.6% | $163.934 | $908.761 | $908.761 | 1.0 |
|
||
| 3004 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $64.200,13 | $867.950 | $867.950 | 1.0 |
|
||
| 3122 |
Klaytn Dai
KDAI
|
$0,09584 | 0.1% | 1.0% | 3.1% | 1.7% | $859,80 | $769.736 | $769.736 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $875.633 | $746.128 | $746.128 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,007339 | 0.9% | 0.8% | 8.0% | 21.7% | $920,85 | $652.722 | $652.722 | 1.0 |
|
|||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
