Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 287 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$287.215.390.060
Markedsværdi
0.0%
$53.678.417.938
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40.379.325.616 | $183.898.324.245 | $189.406.477.954 | 0.9709188736882768 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11.652.966.838 | $72.311.491.738 | $72.312.617.552 | 0.9999844312914017 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $256.114.387 | $9.684.249.152 | $9.399.525.693 | 1.0302912581784314 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254.296.236 | $4.596.800.817 | $4.596.800.817 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $34.288.953 | $3.861.848.000 | $3.861.848.000 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $417.875.587 | $3.310.171.682 | $3.310.181.889 | 0.9999969167491769 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $231.418.603 | $2.717.204.285 | $2.717.604.451 | 0.9998527503709098 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.036.087 | $1.595.914.650 | $1.595.914.650 | 0.9999999999999994 |
|
||
| 83 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.870.910 | $647.820.942 | $647.820.942 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $633.256 | $552.914.751 | $552.914.751 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 1.0% | $25.863.999 | $492.427.849 | $492.427.849 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01219 | 0.0% | 0.0% | 0.5% | 0.1% | $1.718,41 | $478.247.296 | $478.247.296 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $795.136 | $355.541.209 | $355.541.209 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $196.743.188 | $346.182.112 | $346.182.112 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9986 | 0.4% | 0.2% | 0.2% | 0.2% | $823.339 | $282.808.000 | $282.808.000 | 0.9999999999979796 |
|
|||
| 146 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.900.381 | $238.683.235 | $238.683.235 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9923 | 0.0% | 0.1% | 0.1% | 0.3% | $343.827 | $220.117.493 | $220.117.493 | 0.9999999999999998 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $10.174.514 | $211.997.708 | $211.991.111 | 1.0000311209863124 |
|
||
| 173 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.905.577 | $185.244.154 | $185.244.154 | 1.0 |
|
||
| 200 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.0% | $4.991.140 | $149.378.702 | $149.378.702 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 1.2% | 0.0% | $2.754.463 | $109.943.535 | $109.992.860 | 0.9995515569725989 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $2,65 | $75.813.906 | $75.813.906 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 325 |
Crown BRLV
BRLV
|
$0,1947 | 0.0% | 0.1% | 1.1% | 0.8% | $2.550,87 | $72.703.612 | $72.703.612 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $327.504 | $64.625.686 | $64.625.686 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 377 |
XDAI
XDAI
|
Køb
|
$0,9977 | 0.4% | 0.0% | 0.3% | 0.9% | $118.729 | $61.774.960 | $61.774.960 | 1.0 |
|
|
| 408 |
JPY Coin
JPYC
|
$0,006090 | 0.2% | 0.1% | 1.4% | 1.8% | $71.643,62 | $53.629.616 | $53.629.616 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0,1941 | 0.0% | 0.3% | 0.6% | 1.6% | $5.968,88 | $51.690.833 | $51.690.833 | 0.9999999999999999 |
|
||
| 455 |
DOLA
DOLA
|
Køb
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $381.840 | $45.918.464 | $100.509.084 | 0.45685884329429755 |
|
|
| 527 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.2% | $530.862 | $38.609.945 | $38.609.945 | 1.0 |
|
||
| 538 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $26.863,78 | $37.793.845 | $37.793.845 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0,9955 | 0.3% | 0.1% | 0.2% | 0.1% | $2.652,21 | $35.821.228 | $35.821.228 | 1.0 |
|
||
| 585 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.7% | 0.7% | $84.597,77 | $34.005.281 | $34.005.281 | 1.0 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.3% | 0.0% | 0.2% | $430.124 | $32.583.472 | $32.587.469 | 0.9998773374155946 |
|
||
| 609 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12.069.099 | $31.937.301 | $31.937.301 | 1.0 |
|
||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.7% | $1.162.974 | $31.367.311 | $31.367.333 | 0.999999304321622 |
|
||
| 656 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.091.676 | $28.876.011 | $28.876.011 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,004994 | 0.5% | 0.1% | 7.9% | 6.6% | $1.214.927 | $27.832.199 | $30.343.946 | 0.9172241240741313 |
|
||
| 678 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.0% | $790.328 | $27.619.973 | $27.619.973 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 681 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $50.041,22 | $27.443.385 | $27.443.385 | 0.9999999999999998 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9879 | 0.2% | 0.6% | 0.8% | 0.7% | $301,91 | $24.004.341 | $24.004.341 | 1.0 |
|
||
| 739 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $389.727 | $23.256.865 | $23.256.865 | 1.0 |
|
||
| 784 |
JPY Coin
JPYC
|
$0,007828 | 0.6% | 0.8% | 5.0% | 10.4% | $20,53 | $20.586.844 | $20.586.844 | 0.9999999999999998 |
|
||
| 985 |
Mento Dollar
USDM
|
$0,9789 | 0.0% | 2.0% | 0.7% | 0.4% | $212.800 | $13.590.839 | $13.590.839 | 0.9999999999999999 |
|
||
| 1015 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $8.043.918 | $12.417.740 | $12.417.740 | 1.0 |
|
||
USDB
USDB
|
$0,9993 | 0.3% | 0.8% | 0.4% | 0.6% | $10.356,77 | $12.270.875 | $12.270.875 | 0.9999999999999997 |
|
|||
| 1026 |
XSGD
XSGD
|
$0,7740 | 0.1% | 0.0% | 0.0% | 0.3% | $749.295 | $12.224.574 | $12.224.574 | 1.0 |
|
||
| 1041 |
MAI
MIMATIC
|
$0,9865 | 0.0% | 1.2% | 1.0% | 0.5% | $25.529,52 | $11.817.699 | $301.006.520 | 0.039260608993869135 |
|
||
| 1044 |
YUSD Stablecoin
YUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.0% | $2,19 | $11.783.218 | $11.783.218 | 0.9999999999999999 |
|
||
| 1088 |
Stable Mint USD
USDSM
|
$0,9913 | 0.1% | 1.4% | 8.9% | 0.4% | $39.695,93 | $10.811.375 | $10.811.375 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9322 | 0.0% | 0.5% | 0.6% | 2.7% | $151.412 | $10.055.901 | $10.055.901 | 0.9999999999999998 |
|
|||
| 1121 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.5% | $8,95 | $10.005.658 | $10.005.658 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1137 |
USDM
USDM
|
$0,9983 | 0.8% | 0.1% | 2.0% | 0.2% | $179.700 | $9.633.933 | $9.633.933 | 1.0 |
|
||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 2.8% | 0.0% | 0.1% | $49,63 | $8.487.588 | $6.071.234 | 1.398000490355221 |
|
||
| 1230 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35.168,97 | $8.232.809 | $8.232.809 | 1.0 |
|
||
| 1246 |
StablR USD
USDR
|
$0,3800 | 2.7% | 26.5% | 293.1% | 684.6% | $1.507,25 | $8.008.871 | $8.008.871 | 1.0 |
|
||
| 1302 |
Anzen USDz
USDZ
|
$0,9675 | 0.1% | 0.0% | 0.2% | 0.1% | $3.493,79 | $7.298.271 | $7.298.271 | 1.0 |
|
||
| 1312 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 1.2% | 0.2% | 3.0% | $335,44 | $7.212.607 | $7.212.607 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1341 |
Quantoz USDQ
USDQ
|
$0,9927 | 0.1% | 0.1% | 0.4% | 1.0% | $4.015.341 | $6.948.941 | $6.948.941 | 1.0 |
|
||
| 1359 |
Anzens USDA
USDA
|
$0,9966 | 0.4% | 0.1% | 0.7% | 0.3% | $33.478,62 | $6.736.858 | $6.736.858 | 1.0 |
|
||
| 1422 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $66.514,58 | $6.070.939 | $6.070.939 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1448 |
AxCNH
AXCNH
|
$0,1473 | 0.1% | 0.7% | 0.1% | 0.3% | $23,95 | $5.763.716 | $5.763.716 | 1.0 |
|
||
| 1454 |
GYEN
GYEN
|
$0,005604 | 0.7% | 1.8% | 7.1% | 151.2% | $56,37 | $5.700.320 | $5.700.320 | 1.0 |
|
||
| 1477 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.1% | $36.530,27 | $5.522.529 | $5.522.529 | 1.0 |
|
||
| 1487 |
Australian Digital Dollar
AUDD
|
$0,7023 | 0.0% | 0.0% | 0.5% | 2.9% | $7.868,15 | $5.332.043 | $5.332.043 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1538 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.2% | 0.7% | 0.9% | $51.559,08 | $4.959.986 | $4.959.986 | 1.0 |
|
||
| 1572 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 11.6% | $2.198,75 | $4.738.704 | $4.738.704 | 1.0 |
|
||
| 1611 |
ZARP Stablecoin
ZARP
|
$0,05980 | 0.0% | 0.2% | 1.1% | 0.2% | $2.602,00 | $4.424.076 | $4.424.076 | 1.0 |
|
||
| 1673 |
Djed
DJED
|
$0,9931 | 0.1% | 0.3% | 0.9% | 1.0% | $32.475,87 | $3.991.229 | $3.991.229 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07112 | 3.9% | 6.2% | 40.1% | 76.9% | $2.316,85 | $3.955.237 | $12.439.510 | 0.31795762383970616 |
|
|||
| 1729 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.469,03 | $3.602.817 | $3.857.648 | 0.9339412573682514 |
|
||
| 1741 |
Forte AUD
AUDF
|
$0,6990 | 0.1% | 0.1% | 0.3% | 1.5% | $889,23 | $3.546.716 | $3.546.716 | 1.0 |
|
||
| 1800 |
Last USD
USDXL
|
$0,9889 | 0.8% | 0.7% | 0.9% | 0.3% | $2.778,04 | $3.164.360 | $87.027.939.332 | 3.636027497092096e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1870 |
mStable USD
MUSD
|
$0,9998 | 0.1% | 0.6% | 0.3% | 0.7% | $45,01 | $2.875.298 | $2.875.298 | 1.0 |
|
||
| 1950 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.8% | 0.2% | $115.039 | $2.548.773 | $2.548.773 | 0.9999999999999998 |
|
||
| 2032 |
Worldwide USD
WUSD
|
$0,9931 | 0.1% | 2.3% | 0.5% | 0.4% | $203,19 | $2.247.006 | $2.247.006 | 1.0 |
|
||
| 2044 |
MXNB
MXNB
|
$0,05723 | 0.0% | 0.2% | 0.1% | 0.2% | $411,91 | $2.196.522 | $2.196.522 | 1.0 |
|
||
| 2179 |
Vai
VAI
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $127,84 | $1.831.021 | $2.476.151 | 0.7394628532984829 |
|
||
| 2227 |
Compliant Naira
CNGN
|
$0,0007163 | 0.0% | 0.4% | 0.0% | 0.2% | $1.202,73 | $1.703.761 | $1.703.761 | 1.0 |
|
||
| 2341 |
Brazilian real
WBRL
|
$0,1948 | 0.0% | 0.2% | 0.5% | 2.5% | $506,89 | $1.487.198 | $1.487.198 | 1.0 |
|
||
| 2385 |
Mountain Protocol USD
USDM
|
$0,9949 | 0.2% | 26.1% | 0.2% | 1.2% | $270,01 | $1.394.101 | $1.394.101 | 0.9999999999999998 |
|
||
| 2421 |
Macropod
AUDM
|
$0,6973 | 0.0% | 0.2% | 0.5% | 0.4% | $346.085 | $1.331.866 | $1.331.866 | 1.0 |
|
||
| 2431 |
Liquid Loans USDL
USDL
|
$0,9936 | 1.2% | 2.4% | 0.7% | 1.8% | $99.564,20 | $1.318.445 | $1.318.445 | 1.0 |
|
||
| 2529 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.0% | 1.3% | 0.1% | $1,22 | $1.194.358 | $1.194.358 | 0.9999999999999994 |
|
||
| 2531 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.0% | $14.555,72 | $1.190.994 | $1.190.994 | 1.0 |
|
||
| 2579 |
Glo Dollar
USDGLO
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.0% | $18.097,40 | $1.117.071 | $1.117.071 | 1.0 |
|
||
| 2647 |
IDRX
IDRX
|
$0,00005557 | 0.0% | 0.6% | 0.5% | 1.1% | $16.227,29 | $1.029.938 | $1.029.938 | 1.0 |
|
||
| 2687 |
CAD Coin
CADC
|
$0,7093 | 0.0% | 0.2% | 0.1% | 1.1% | $59.517,79 | $980.199 | $605.618.953.227.616.900.000.000 | 1.6185082845167964e-18 |
|
||
| 2713 |
Convertible JPY Token
CJPY
|
$0,004438 | 0.0% | 0.8% | 3.4% | 9.6% | $1.194,58 | $943.567 | $417.528.713.855.034.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2793 |
Chain-key USDT
CKUSDT
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $67.595,35 | $866.794 | $866.794 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $1.069.853 | $858.287 | $858.287 | 1.0 |
|
|||
| 2823 |
CAD Digital
CADD
|
$0,7128 | 0.0% | 0.1% | 0.9% | 0.5% | $14,47 | $843.510 | $843.510 | 0.9999999999999998 |
|
||
| 2928 |
Klaytn Dai
KDAI
|
$0,09409 | 0.9% | 0.9% | 0.4% | 0.5% | $985,09 | $751.654 | $751.654 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008183 | 0.4% | 60.6% | 276.8% | 51.8% | $2.242,07 | $727.853 | $727.853 | 1.0 |
|
|||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
