Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 292 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$291.904.973.050
Markedsværdi
0.1%
$74.628.128.978
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $56.680.144.432 | $186.064.065.359 | $191.523.045.839 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.938.236.058 | $73.775.126.469 | $73.781.231.886 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.903.770 | $10.341.603.814 | $10.341.603.814 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $272.323.266 | $4.615.552.181 | $4.615.552.181 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $38.370.561 | $4.453.360.392 | $4.453.360.392 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.347.929 | $2.986.490.630 | $2.977.490.676 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192.973.926 | $2.692.685.774 | $2.692.685.774 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $161.465.813 | $1.562.811.950 | $1.562.811.950 | 1.0 |
|
||
| 82 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $14.067.840 | $735.706.955 | $735.706.955 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Køb
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $8.612.756 | $597.694.333 | $597.694.333 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $352.612 | $552.643.767 | $552.643.767 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $29.959.798 | $493.352.819 | $493.352.819 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Køb
|
$0,01249 | 0.0% | 2.5% | 3.9% | 5.1% | $6.345,33 | $489.644.972 | $489.644.972 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.1% | $18.953.845 | $348.962.310 | $348.962.310 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.2% | 0.0% | 0.0% | 0.3% | $1.596.523 | $283.220.971 | $283.220.971 | 1.0 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9904 | 0.1% | 0.0% | 0.0% | 0.8% | $628.993 | $237.293.588 | $237.293.588 | 1.0 |
|
|
| 177 |
USAT
USAT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $1.734.011 | $187.100.524 | $187.100.524 | 1.0 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $12.141.493 | $171.208.330 | $171.208.330 | 1.0 |
|
||
| 184 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.767.391 | $171.162.832 | $171.162.832 | 1.0 |
|
||
| 206 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.4% | 0.1% | 2.0% | $16.713.365 | $141.060.910 | $141.060.910 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $2.527.978 | $114.117.887 | $114.117.887 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.6% | $1,08 | $75.683.947 | $75.683.947 | 1.0 |
|
||
| 335 |
Crown BRLV
BRLV
|
$0,1928 | 0.0% | 0.1% | 0.6% | 2.6% | $3.623,72 | $71.427.267 | $71.427.267 | 1.0 |
|
||
| 336 |
USDX
USDX
|
$0,6363 | 0.2% | 3.1% | 6.5% | 12.8% | $3.093,06 | $70.993.929 | $70.993.929 | 1.0 |
|
||
| 347 |
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $842.833 | $69.209.522 | $69.209.522 | 1.0 |
|
|
| 433 |
Brazilian Digital
BRZ
|
$0,1923 | 0.0% | 0.0% | 0.8% | 2.5% | $82.332,54 | $51.194.781 | $51.194.781 | 1.0 |
|
||
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 1.0% | 0.2% | 0.4% | $5.714.161 | $50.175.127 | $50.180.018 | 1.0 |
|
||
| 520 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $230.253 | $39.163.606 | $39.163.606 | 1.0 |
|
||
| 521 |
DOLA
DOLA
|
Køb
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.2% | $392.267 | $39.073.087 | $89.976.381 | 0.43 |
|
|
| 543 |
BUSD
BUSD
|
$0,9948 | 0.1% | 0.3% | 1.0% | 0.5% | $1.389,76 | $37.651.399 | $37.651.399 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $28.632,60 | $35.884.843 | $35.884.843 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.4% | $22.313,54 | $35.424.950 | $35.424.950 | 1.0 |
|
||
| 600 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6.940.657 | $32.222.692 | $32.222.692 | 1.0 |
|
||
| 606 |
Pax Dollar
USDP
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $3.453.025 | $31.902.908 | $31.902.908 | 1.0 |
|
||
| 616 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.4% | 0.0% | 1.6% | $128.681 | $31.249.136 | $31.249.136 | 1.0 |
|
||
| 624 |
TerraClassicUSD
USTC
|
$0,005485 | 0.3% | 1.6% | 5.7% | 17.3% | $1.280.291 | $30.583.757 | $33.343.269 | 0.92 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1,14 | 0.2% | 0.5% | 0.2% | 2.1% | $838.923 | $30.023.469 | $30.031.328 | 1.0 |
|
||
| 658 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.0% | 0.1% | 0.2% | $11.761,65 | $28.075.309 | $28.075.309 | 1.0 |
|
||
| 659 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.3% | 0.0% | 1.9% | $938.245 | $27.953.328 | $27.953.328 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 676 |
JPY Coin
JPYC
|
$0,006157 | 0.1% | 0.2% | 0.3% | 1.4% | $196.125 | $26.940.246 | $26.940.246 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $487.678 | $23.337.600 | $23.337.600 | 1.0 |
|
||
| 766 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | - | $53,45 | $21.941.522 | $21.941.522 | 1.0 |
|
||
| 806 |
JPY Coin
JPYC
|
$0,007717 | 8.9% | 8.7% | 3.4% | 6.3% | $979,79 | $20.298.662 | $20.298.662 | 1.0 |
|
||
| 879 |
Royal Euro
REUR
|
$1,14 | - | 0.2% | 226.2% | 2.2% | $6.703.456 | $17.106.643 | $5.702.214.286 | 0.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,2907 | 0.3% | 4.3% | 66.3% | 70.8% | $42.451,99 | $16.168.975 | $50.852.610 | 0.32 |
|
|||
| 934 |
Mento Dollar
USDM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.053.083 | $15.407.308 | $15.407.308 | 1.0 |
|
||
USDB
USDB
|
$0,9989 | 0.7% | 0.9% | 0.6% | 0.6% | $74.448,26 | $12.630.280 | $12.630.280 | 1.0 |
|
|||
| 1017 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52.762.383 | $12.594.200 | $12.594.200 | 1.0 |
|
||
| 1035 |
USDM
USDM
|
$0,9962 | 0.3% | 0.3% | 1.1% | 1.0% | $140.693 | $12.204.394 | $12.204.394 | 1.0 |
|
||
| 1046 |
MAI
MIMATIC
|
$0,9919 | 0.0% | 0.1% | 0.3% | 1.7% | $7.018,64 | $11.957.917 | $299.934.196 | 0.04 |
|
||
| 1048 |
XSGD
XSGD
|
$0,7715 | 0.1% | 0.0% | 0.2% | 1.6% | $1.809.307 | $11.939.562 | $11.939.562 | 1.0 |
|
||
| 1052 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.0% | $18,69 | $11.799.520 | $11.799.520 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9604 | 0.0% | 0.2% | 0.3% | 0.9% | $90.017,43 | $10.314.935 | $10.314.935 | 1.0 |
|
|||
| 1140 |
Synthetix sUSD
SUSD
|
$0,2319 | - | - | - | - | $677.049 | $10.112.828 | $10.112.828 | 1.0 |
|
||
| 1153 |
Defi.money
MONEY
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $20,16 | $9.994.883 | $9.994.883 | 1.0 |
|
||
| 1158 |
Rupiah Token
IDRT
|
$0,00005704 | 0.0% | 1.2% | 4.7% | 0.9% | $42,68 | $9.917.662 | $9.917.662 | 1.0 |
|
||
| 1163 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $261,36 | $9.804.916 | $9.804.916 | 1.0 |
|
||
| 1166 |
Worldwide USD
WUSD
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.2% | $119.614 | $9.741.471 | $9.741.471 | 1.0 |
|
||
| 1243 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9896 | 0.0% | 0.7% | 1.2% | 0.8% | $10.025,93 | $8.418.739 | $8.418.739 | 1.0 |
|
||
| 1309 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $161.275 | $7.395.510 | $7.395.510 | 1.0 |
|
||
| 1312 |
Anzen USDz
USDZ
|
$0,9743 | 0.2% | 0.1% | 0.5% | 0.5% | $3.028,43 | $7.351.135 | $7.351.135 | 1.0 |
|
||
| 1334 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.0% | 0.2% | 1.3% | 1.7% | $195,77 | $7.124.609 | $7.124.609 | 1.0 |
|
|
| 1341 |
HUSD
HUSD
|
$0,03729 | 0.3% | 1.5% | 1.4% | 1.9% | $2,08 | $7.003.372 | $7.003.372 | 1.0 |
|
||
| 1366 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.7% | 0.5% | 0.5% | $272.863 | $6.781.158 | $6.781.158 | 1.0 |
|
||
| 1457 |
Quantoz USDQ
USDQ
|
$0,9897 | 0.8% | 0.8% | 0.2% | 0.4% | $6.084.309 | $5.795.664 | $6.978.838 | 0.83 |
|
||
| 1464 |
AxCNH
AXCNH
|
$0,1461 | 0.0% | 0.5% | 0.5% | 0.7% | $58,94 | $5.715.129 | $5.715.129 | 1.0 |
|
||
| 1484 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.1% | $112.737 | $5.519.593 | $5.519.593 | 1.0 |
|
||
| 1522 |
Stables Labs USDX
USDX
|
$0,007628 | - | - | - | - | $1,62 | $5.221.655 | $5.221.655 | 1.0 |
|
||
| 1537 |
BiLira
TRYB
|
$0,02150 | 0.0% | 0.0% | 3.0% | 9.1% | $39,13 | $5.119.340 | $5.119.340 | 1.0 |
|
||
| 1554 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.5% | 0.3% | 3.1% | $102.910 | $5.033.589 | $5.033.589 | 1.0 |
|
||
| 1561 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.0% | $402.706 | $4.977.959 | $4.977.959 | 1.0 |
|
||
| 1591 |
Australian Digital Dollar
AUDD
|
$0,6871 | 0.0% | 0.0% | 1.8% | 3.9% | $95.437,35 | $4.763.931 | $4.763.931 | 1.0 |
|
||
| 1595 |
StablR USD
USDR
|
$0,2254 | 0.0% | 127.4% | 10.1% | 72.9% | $288,61 | $4.749.705 | $4.749.705 | 1.0 |
|
||
| 1597 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $5.598,12 | $4.738.314 | $4.738.314 | 1.0 |
|
||
| 1637 |
ZARP Stablecoin
ZARP
|
$0,05982 | 0.0% | 0.3% | 0.7% | 2.6% | $5.947,30 | $4.423.914 | $4.423.914 | 1.0 |
|
||
| 1721 |
Djed
DJED
|
$0,9852 | 0.4% | 0.7% | 0.1% | 1.7% | $13.375,14 | $3.959.817 | $3.959.817 | 1.0 |
|
||
| 1785 |
Fei USD
FEI
|
$1,00 | 0.1% | 0.9% | 0.5% | 0.4% | $4.069,00 | $3.574.449 | $3.830.559 | 0.93 |
|
||
| 1799 |
Forte AUD
AUDF
|
$0,6889 | 0.0% | 0.2% | 1.6% | 4.2% | $1.806.526 | $3.495.397 | $3.495.397 | 1.0 |
|
||
| 1863 |
Last USD
USDXL
|
$0,9918 | 0.1% | 0.4% | 0.5% | 2.4% | $11.807,86 | $3.173.615 | $87.282.507.656 | 0.0 |
|
||
| 1932 |
mStable USD
MUSD
|
$0,9981 | 0.0% | 0.3% | 0.1% | 0.1% | $245,52 | $2.870.539 | $2.870.539 | 1.0 |
|
||
| 2053 |
Macropod
AUDM
|
$0,6995 | 0.1% | 0.3% | 0.9% | 2.2% | $58.967,27 | $2.453.147 | $2.453.147 | 1.0 |
|
||
| 2077 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $30.176,01 | $2.393.549 | $2.393.549 | 1.0 |
|
||
| 2129 |
GYEN
GYEN
|
$0,002191 | 0.0% | 0.0% | 24.7% | 35.0% | $26,93 | $2.227.364 | $2.227.364 | 1.0 |
|
||
| 2160 |
Glo Dollar
USDGLO
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.1% | $54.636,13 | $2.119.474 | $2.119.474 | 1.0 |
|
||
| 2181 |
Hex Trust USD
USDX
|
$0,9986 | 0.0% | 1.0% | 0.0% | 0.1% | $68.218,19 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2219 |
MXNB
MXNB
|
$0,05719 | 0.0% | 0.4% | 1.0% | 1.2% | $16.756,10 | $1.995.137 | $1.995.137 | 1.0 |
|
||
| 2269 |
Compliant Naira
CNGN
|
$0,0007137 | 0.0% | 0.0% | 0.8% | 3.7% | $33.016,92 | $1.873.267 | $1.873.267 | 1.0 |
|
||
| 2556 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.5% | 0.1% | 1.9% | $3.754.430 | $1.350.677 | $1.350.677 | 1.0 |
|
||
| 2572 |
Liquid Loans USDL
USDL
|
$0,9983 | 0.2% | 0.2% | 0.1% | 2.9% | $28.213,04 | $1.327.056 | $1.327.056 | 1.0 |
|
||
| 2639 |
dTRINITY USD
DUSD
|
$0,9997 | 0.0% | 0.2% | 0.3% | 0.2% | $2.546,94 | $1.231.738 | $1.231.738 | 1.0 |
|
||
| 2822 |
IDRX
IDRX
|
$0,00005579 | 0.0% | 1.0% | 0.2% | 0.9% | $4.301,63 | $1.033.960 | $1.033.960 | 1.0 |
|
||
| 2873 |
CAD Coin
CADC
|
$0,7024 | 0.1% | 0.0% | 0.8% | 2.7% | $87.664,07 | $970.628 | $970.628 | 1.0 |
|
||
| 2880 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.6% | $111,31 | $965.972 | $1.405.148 | 0.69 |
|
||
| 2982 |
Convertible JPY Token
CJPY
|
$0,004121 | 0.1% | 3.6% | 4.6% | 11.2% | $2.116,79 | $876.292 | $876.292 | 1.0 |
|
||
| 2992 |
Chain-key USDT
CKUSDT
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $61.058,58 | $867.278 | $867.278 | 1.0 |
|
||
| 3025 |
Silk
SILK
|
$1,23 | 0.3% | 1.3% | 0.8% | 11.9% | $14.510,13 | $834.641 | $834.641 | 1.0 |
|
||
| 3037 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08649 | $829.055 | $829.055 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.525.813 | $822.732 | $822.732 | 1.0 |
|
|||
| 3050 |
CAD Digital
CADD
|
$0,7169 | - | 0.0% | 0.0% | - | $39,81 | $812.144 | $812.144 | 1.0 |
|
||
| 3106 |
Klaytn Dai
KDAI
|
$0,09643 | 0.5% | 3.5% | 0.3% | 0.6% | $670,82 | $774.915 | $774.915 | 1.0 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
