Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$277.970.060.440
Markedsværdi
0.1%
$77.929.888.925
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.199.486.306 | $183.800.498.472 | $189.265.360.696 | 0.9711259249766843 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.978.784.845 | $74.364.520.557 | $74.390.230.382 | 0.9996543924517516 |
|
||
| 15 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $174.674.350 | $9.982.601.828 | $9.990.658.790 | 0.9991935504990546 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.612.974 | $4.903.144.041 | $4.903.144.041 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.210.062 | $4.596.246.001 | $4.601.794.325 | 0.9987943128666426 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $855.072.760 | $3.170.186.444 | $3.170.186.444 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.082.001 | $2.757.994.531 | $2.757.994.531 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249.238.384 | $2.521.227.615 | $2.521.227.615 | 0.9999999999999987 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.903.885 | $698.457.072 | $698.457.072 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $374.869 | $546.001.145 | $546.001.145 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10.794.402 | $494.205.620 | $494.205.620 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.414 | $492.578.111 | $492.578.111 | 1.0 |
|
||
| 120 |
A7A5
A7A5
|
Køb
|
$0,01159 | 0.0% | 2.9% | 2.1% | 0.5% | $3.249,41 | $454.751.031 | $454.751.031 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $96.463.104 | $324.424.550 | $324.424.550 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.8% | 0.1% | 0.0% | $814.862 | $283.405.225 | $283.405.225 | 0.9999999999913078 |
|
|||
| 182 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.152.924 | $223.677.962 | $223.757.935 | 0.9996425913413216 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.513.027 | $222.132.363 | $222.134.933 | 0.9999884321913938 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9925 | 0.0% | 0.1% | 0.0% | 0.2% | $282.293 | $217.664.342 | $217.664.342 | 0.9999999999999996 |
|
|
| 192 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.3% | 0.9% | 2.2% | $25.057.088 | $190.081.618 | $190.081.618 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $120.485 | $183.133.358 | $183.133.358 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006334 | 0.1% | 0.3% | 0.1% | 1.5% | $899.116 | $134.817.574 | $134.817.574 | 1.0 |
|
||
| 287 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.084.959 | $102.648.665 | $102.659.717 | 0.9998923492684425 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.775.448 | $88.706.168 | $88.706.168 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.1% | $3.986.158 | $76.599.638 | $76.599.638 | 1.0 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.2% | 0.3% | $15,00 | $75.600.258 | $75.600.258 | 1.0 |
|
||
| 365 |
DOLA
DOLA
|
Køb
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $497.087 | $74.355.931 | $108.596.405 | 0.6846997476554553 |
|
|
| 377 |
Crown BRLV
BRLV
|
$0,1920 | 0.0% | 3.5% | 3.7% | 0.3% | $29.912,73 | $71.341.223 | $71.341.223 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 467 |
Brazilian Digital
BRZ
|
$0,1908 | 0.0% | 0.0% | 1.4% | 0.4% | $243.728 | $51.856.588 | $51.854.343 | 1.000043290890267 |
|
||
XDAI
XDAI
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $389.352 | $47.002.864 | $47.002.864 | 1.0 |
|
||
| 527 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.2% | 1.3% | 2.8% | $1.102,05 | $45.407.572 | $45.407.572 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $297.779 | $38.337.243 | $38.337.243 | 1.0 |
|
||
| 635 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $22.405,95 | $34.923.928 | $34.923.928 | 1.0 |
|
||
| 645 |
BUSD
BUSD
|
$0,9970 | 0.0% | 0.6% | 0.0% | 0.1% | $1.942,86 | $34.312.663 | $34.312.663 | 1.0 |
|
||
| 646 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.0% | 1.0% | 2.1% | $1.271.779 | $34.308.109 | $34.308.109 | 1.0 |
|
||
| 661 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.632.632 | $32.857.410 | $33.257.251 | 0.9879773367205729 |
|
||
| 668 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.427.814 | $32.260.488 | $32.260.488 | 1.0 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0,005731 | 0.3% | 1.1% | 5.7% | 11.0% | $1.541.676 | $31.963.694 | $34.819.881 | 0.9179725358927833 |
|
||
| 715 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.1% | 0.8% | 2.0% | $339.112 | $29.219.076 | $29.218.115 | 1.000032903770457 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.8% | 2.3% | $172.859 | $26.589.651 | $26.589.651 | 1.0 |
|
||
| 765 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.3% | $20.378,36 | $26.227.004 | $26.227.004 | 0.9999999999999999 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9987 | 0.0% | 0.4% | 0.1% | 0.0% | $1.410.571 | $26.049.840 | $26.049.840 | 1.0 |
|
||
| 820 |
JPY Coin
JPYC
|
$0,008975 | 0.0% | 7.1% | 13.1% | 3.1% | $1.003,65 | $23.336.156 | $23.336.156 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
|||
| 832 |
Electronic USD
EUSD
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.2% | $566.145 | $22.701.800 | $22.701.800 | 0.9999999999999997 |
|
||
| 918 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,07 | $19.229.329 | $19.233.964 | 0.9997590223593612 |
|
||
| 1078 |
Mento Dollar
USDM
|
$0,9982 | 0.3% | 0.6% | 1.0% | 0.6% | $816.255 | $13.849.120 | $13.849.120 | 0.9999999999999999 |
|
||
| 1096 |
USDM
USDM
|
$1,00 | 0.3% | 0.1% | 0.7% | 0.0% | $418.231 | $13.567.290 | $13.567.290 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.7% | $330.310 | $13.391.682 | $13.391.682 | 1.0 |
|
||
| 1116 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.0% | 0.2% | 0.4% | $230.701 | $13.028.062 | $13.028.062 | 1.0 |
|
||
| 1128 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $12.954.979 | $12.535.493 | $12.535.493 | 1.0 |
|
||
| 1161 |
MAI
MIMATIC
|
$0,9992 | 0.5% | 0.1% | 5.5% | 1.7% | $3.047,38 | $11.854.469 | $304.890.029 | 0.03888112886319894 |
|
||
| 1162 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $10,37 | $11.795.590 | $11.795.590 | 0.9999999999999992 |
|
||
| 1190 |
USDB
USDB
|
$0,9953 | 0.0% | 0.0% | 0.5% | 0.2% | $41.282,41 | $11.302.829 | $11.302.829 | 0.9999999999999993 |
|
||
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
|||
| 1274 |
Alchemix USD
ALUSD
|
$0,9515 | 0.0% | 0.1% | 0.4% | 0.2% | $40.605,01 | $9.953.660 | $9.953.660 | 1.0 |
|
||
| 1293 |
Rupiah Token
IDRT
|
$0,00005594 | 0.7% | 2.7% | 0.4% | 0.9% | $2,70 | $9.726.003 | $9.726.003 | 1.0 |
|
||
| 1360 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.1% | 0.2% | 0.6% | 0.8% | $1.306.583 | $8.835.938 | $8.835.938 | 1.0 |
|
||
| 1375 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.2% | 0.2% | 0.2% | 0.2% | $136,34 | $8.476.774 | $5.123.387 | 1.6545252319402466 |
|
||
| 1496 |
Anzen USDz
USDZ
|
$0,9237 | 0.0% | 0.2% | 1.9% | 2.7% | $6.364,24 | $6.966.720 | $6.966.720 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.2% | 0.8% | 0.3% | 4.0% | $278,86 | $6.959.883 | $6.959.883 | 1.0 |
|
|
| 1518 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.3% | 1.1% | 0.0% | $68.336,02 | $6.770.406 | $6.770.406 | 1.0 |
|
||
| 1563 |
GYEN
GYEN
|
$0,006920 | 8.6% | 2.7% | 8.4% | 10.2% | $17,95 | $6.469.086 | $6.469.086 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1597 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.2% | $15.834,30 | $6.107.770 | $6.107.770 | 1.0 |
|
||
| 1629 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.0% | 0.3% | 1.0% | $90,53 | $5.823.871 | $5.823.871 | 1.0 |
|
||
| 1686 |
Australian Digital Dollar
AUDD
|
$0,6979 | 0.9% | 0.8% | 1.3% | 2.4% | $112.853 | $5.314.691 | $5.314.691 | 1.0 |
|
||
| 1733 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.5% | 0.9% | 0.9% | 0.8% | $300.374 | $4.995.833 | $4.995.833 | 1.0 |
|
||
| 1819 |
ZARP Stablecoin
ZARP
|
$0,06105 | 0.1% | 0.4% | 0.8% | 0.9% | $4.889,52 | $4.396.165 | $4.396.165 | 1.0 |
|
||
| 1883 |
Djed
DJED
|
$1,00 | 0.1% | 0.1% | 2.8% | 1.4% | $64.628,65 | $4.028.897 | $4.028.897 | 1.0 |
|
||
| 1938 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.897,60 | $3.708.868 | $3.963.650 | 0.9357204301136697 |
|
||
| 1960 |
Forte AUD
AUDF
|
$0,7033 | 0.0% | 0.0% | 0.1% | 0.3% | $4.112,75 | $3.568.516 | $3.568.516 | 1.0 |
|
||
| 2036 |
Last USD
USDXL
|
$0,9952 | 0.1% | 0.1% | 0.4% | 0.3% | $1.111,66 | $3.184.483 | $87.581.334.549 | 3.6360294162584866e-05 |
|
||
| 2104 |
Compliant Naira
CNGN
|
$0,0007297 | 0.0% | 0.2% | 0.2% | 0.4% | $36,90 | $2.957.617 | $2.957.617 | 1.0 |
|
||
mStable USD
MUSD
|
$0,9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9,38 | $2.869.114 | $2.869.114 | 1.0 |
|
|||
| 2123 |
MXNB
MXNB
|
$0,05534 | 0.0% | 0.7% | 4.4% | 5.7% | $158.348 | $2.863.811 | $2.863.811 | 1.0 |
|
||
| 2272 |
Aussie Dollar Token
AUDX
|
$0,6971 | 0.2% | 0.5% | 1.7% | 2.5% | $82.451,58 | $2.403.577 | $2.403.577 | 1.0 |
|
||
| 2299 |
Macropod
AUDM
|
$0,6955 | 0.0% | 0.8% | 2.4% | 3.1% | $127.491 | $2.289.490 | $2.289.490 | 1.0 |
|
||
| 2332 |
Brazilian real
WBRL
|
$0,1919 | 0.0% | 0.1% | 1.6% | 0.4% | $6.071,29 | $2.193.854 | $2.193.854 | 1.0 |
|
||
| 2424 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.096.528 | $1.972.096 | $6.995.788 | 0.2818976995954286 |
|
||
| 2443 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.6% | 0.1% | 0.4% | $20.464,39 | $1.925.388 | $1.925.388 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,02788 | 0.0% | 32.9% | 49.4% | 47.7% | $3.655,59 | $1.550.596 | $4.876.027 | 0.31800395143558224 |
|
|||
| 2742 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.7% | 0.1% | $10,05 | $1.406.025 | $1.406.025 | 0.9999999999999999 |
|
||
| 2851 |
Vai
VAI
|
$0,9933 | 0.0% | 0.3% | 0.5% | 0.5% | $24.224,58 | $1.240.438 | $2.466.141 | 0.5029877007543095 |
|
||
| 2893 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $426,85 | $1.179.434 | $1.179.434 | 0.9999999999999994 |
|
||
| 2948 |
Convertible JPY Token
CJPY
|
$0,005165 | 0.1% | 0.0% | 0.1% | 0.8% | $4.256,01 | $1.098.245 | $485.973.742.660.409.000.000.000 | 2.2598855288768524e-18 |
|
||
| 3000 |
IDRX
IDRX
|
$0,00005594 | 0.0% | 0.2% | 0.7% | 1.3% | $15.028,42 | $1.036.728 | $1.036.728 | 1.0 |
|
||
| 3091 |
CAD Coin
CADC
|
$0,6966 | 0.0% | 0.5% | 1.9% | 2.6% | $40.598,32 | $962.621 | $962.621 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3121 |
CAD Digital
CADD
|
$0,7047 | 0.0% | 0.1% | 2.1% | 1.9% | $12.578,23 | $929.935 | $929.935 | 1.0 |
|
||
| 3185 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $83.122,07 | $867.678 | $867.678 | 1.0 |
|
||
| 3218 |
Glo Dollar
USDGLO
|
$0,9939 | 0.1% | 0.7% | 0.7% | 0.7% | $40.622,93 | $843.905 | $843.905 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3316 |
Klaytn Dai
KDAI
|
$0,09680 | 0.2% | 89.4% | 4.6% | 2.9% | $806,29 | $772.265 | $772.265 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $652.165 | $623.239 | $623.239 | 1.0 |
|
|||
| 3591 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.2% | 1.1% | 2.4% | $1.830,09 | $585.959 | $585.959 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
