Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$276.607.849.142
Markedsværdi
0.0%
$62.732.387.942
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47.102.358.546 | $183.332.920.500 | $188.798.333.607 | 0.9710515818533657 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.965.406.658 | $73.731.330.523 | $73.746.470.222 | 0.9997947061116261 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.640.170 | $9.830.428.129 | $9.536.437.406 | 1.0308281500668095 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.253.646 | $4.565.623.723 | $4.565.623.723 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.530.596 | $4.240.243.711 | $4.240.243.711 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.685.431.282 | $3.238.835.129 | $3.238.835.129 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100.895.692 | $2.915.092.409 | $2.915.092.409 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.261.780 | $2.378.597.294 | $2.378.597.294 | 1.0000000000000007 |
|
||
| 90 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $6.211.990 | $698.086.107 | $698.086.107 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.2% | $193.930 | $547.417.816 | $547.417.816 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.3% | $12.465.613 | $493.887.786 | $493.887.786 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.935.538 | $482.826.969 | $482.826.969 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Køb
|
$0,01153 | 0.6% | 3.1% | 0.6% | 4.4% | $3.393,06 | $452.488.089 | $452.488.089 | 1.0 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $96.239.507 | $333.875.138 | $333.875.138 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.2% | $761.474 | $282.583.807 | $282.583.807 | 0.9999999999946338 |
|
|||
| 144 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.468.933 | $261.450.840 | $261.450.840 | 1.0 |
|
||
| 146 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.349.469 | $254.213.725 | $254.152.022 | 1.0002427819659614 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9904 | 0.0% | 0.0% | 0.1% | 0.0% | $337.449 | $217.207.270 | $217.207.270 | 0.9999999999999996 |
|
|
| 177 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $709.224 | $184.192.926 | $184.192.926 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.6% | 0.7% | $24.040.885 | $181.349.866 | $181.349.866 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.457.497 | $109.351.503 | $109.383.356 | 0.9997087911609124 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.055.724 | $78.865.025 | $78.865.025 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.1% | $25,75 | $75.770.610 | $75.770.610 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$1,00000 | 0.1% | 0.1% | 0.2% | 0.0% | $1.508.563 | $74.103.446 | $74.103.446 | 1.0 |
|
||
| 332 |
Crown BRLV
BRLV
|
$0,1960 | 0.0% | 1.0% | 0.9% | 0.2% | $4.091,58 | $73.227.564 | $73.227.564 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 388 |
DOLA
DOLA
|
Køb
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $314.237 | $60.875.076 | $102.591.962 | 0.5933708094170167 |
|
|
| 408 |
JPY Coin
JPYC
|
$0,006271 | 0.2% | 0.7% | 0.1% | 0.9% | $116.023 | $55.219.611 | $55.219.611 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $558.445 | $54.149.628 | $54.149.628 | 1.0 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0,1949 | 0.0% | 0.8% | 0.7% | 0.3% | $20.661,26 | $52.949.774 | $52.949.774 | 0.9999999999999997 |
|
||
| 440 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.1% | 0.9% | 0.0% | $15.301,54 | $50.232.273 | $50.232.273 | 1.0 |
|
||
| 525 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $485.043 | $39.409.560 | $39.409.560 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $16.260,76 | $34.927.241 | $34.927.241 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9969 | 0.0% | 0.0% | 0.3% | 0.0% | $2.920,30 | $34.310.892 | $34.310.892 | 1.0 |
|
||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $190.406 | $33.362.578 | $33.363.688 | 0.9999667325827627 |
|
||
| 595 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.0% | 0.3% | 0.7% | $1.301.749 | $33.013.940 | $33.014.630 | 0.9999791125699937 |
|
||
| 650 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $7.735.234 | $29.158.241 | $29.158.241 | 1.0 |
|
||
| 652 |
TerraClassicUSD
USTC
|
$0,005192 | 0.3% | 0.7% | 3.8% | 4.3% | $899.106 | $28.938.031 | $31.553.031 | 0.9171236402276167 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.0% | 0.3% | 0.7% | $803.482 | $27.751.280 | $27.751.280 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.9% | 0.4% | $123.049 | $26.927.906 | $26.927.906 | 1.0 |
|
||
| 682 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.3% | $269.080 | $26.673.719 | $26.673.719 | 1.0 |
|
||
| 698 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.398.420 | $25.902.182 | $25.902.182 | 1.0 |
|
||
| 752 |
JPY Coin
JPYC
|
$0,008870 | 0.3% | 5.0% | 2.3% | 10.2% | $650,30 | $23.062.251 | $23.062.251 | 1.0 |
|
||
| 755 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $201.198 | $22.841.432 | $22.841.432 | 1.0 |
|
||
| 825 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $460,26 | $20.032.158 | $20.032.158 | 1.0 |
|
||
| 833 |
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.7% | 0.8% | 0.1% | $56,51 | $19.562.244 | $19.562.244 | 1.0 |
|
||
| 989 |
Mento Dollar
USDM
|
$0,9974 | 0.0% | 0.3% | 0.1% | 0.1% | $91.166,88 | $14.311.608 | $14.311.608 | 1.0 |
|
||
| 1042 |
XSGD
XSGD
|
$0,7860 | 0.0% | 0.1% | 0.1% | 0.9% | $427.755 | $12.906.685 | $12.906.685 | 1.0 |
|
||
| 1052 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $33.678.394 | $12.547.291 | $12.547.291 | 1.0 |
|
||
| 1063 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $460,64 | $12.424.743 | $12.424.743 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $1,15 | $11.796.910 | $11.796.910 | 1.0 |
|
||
| 1095 |
MAI
MIMATIC
|
$0,9784 | 0.0% | 0.1% | 1.3% | 1.9% | $7.220,94 | $11.607.335 | $298.533.888 | 0.03888112886319894 |
|
||
| 1096 |
USDB
USDB
|
$0,9968 | 0.3% | 0.0% | 0.1% | 0.1% | $16.256,09 | $11.601.627 | $11.601.627 | 0.9999999999999993 |
|
||
| 1169 |
Alchemix USD
ALUSD
|
$0,9430 | 0.0% | 0.2% | 0.6% | 0.9% | $32.679,45 | $10.021.116 | $10.021.116 | 0.9999999999999992 |
|
||
| 1173 |
Defi.money
MONEY
|
$0,9971 | 0.2% | 0.1% | 0.0% | 1.3% | $136,00 | $9.982.954 | $9.982.954 | 0.9999999999999998 |
|
||
| 1204 |
Rupiah Token
IDRT
|
$0,00005466 | 0.5% | 0.2% | 3.0% | 3.2% | $5,18 | $9.503.275 | $9.503.275 | 1.0 |
|
||
| 1229 |
USDM
USDM
|
$0,9944 | 0.2% | 0.1% | 0.3% | 0.2% | $144.755 | $9.257.245 | $9.259.236 | 0.9997850271920824 |
|
||
| 1281 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $128,54 | $8.474.881 | $5.492.267 | 1.5430570075061711 |
|
||
| 1392 |
Anzen USDz
USDZ
|
$0,9407 | 0.0% | 0.4% | 5.4% | 3.7% | $2.070,44 | $7.095.192 | $7.095.192 | 1.0 |
|
||
| 1397 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.5% | 0.0% | 0.2% | $82,61 | $7.052.401 | $7.052.401 | 1.0 |
|
|
| 1423 |
Anzens USDA
USDA
|
$0,9947 | 0.1% | 0.1% | 0.2% | 0.4% | $60.383,69 | $6.730.138 | $6.730.138 | 1.0 |
|
||
| 1452 |
Stables Labs USDX
USDX
|
$0,009499 | 0.1% | 0.6% | 0.8% | 26.5% | $27,19 | $6.502.781 | $6.502.781 | 1.0 |
|
||
| 1464 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.1% | 0.2% | 0.5% | $909.264 | $6.382.457 | $6.382.457 | 1.0 |
|
||
| 1477 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $204.544 | $6.257.936 | $6.257.936 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1489 |
GYEN
GYEN
|
$0,006280 | 0.0% | 0.6% | 0.8% | 0.2% | $1.302,46 | $6.097.508 | $6.097.508 | 1.0 |
|
||
| 1508 |
Australian Digital Dollar
AUDD
|
$0,7146 | 0.8% | 0.2% | 0.1% | 1.8% | $13.130,34 | $5.948.116 | $5.948.116 | 0.9999999999999999 |
|
||
| 1523 |
AxCNH
AXCNH
|
$0,1486 | 0.8% | 1.1% | 0.7% | 1.1% | $50,69 | $5.813.437 | $5.813.437 | 1.0 |
|
||
| 1541 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.4% | $3.510.036 | $5.589.966 | $6.992.305 | 0.7994454781668572 |
|
||
| 1618 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.5% | 0.4% | 1.1% | 0.1% | $191.323 | $5.003.879 | $5.003.879 | 1.0 |
|
||
| 1684 |
ZARP Stablecoin
ZARP
|
$0,06162 | 0.1% | 0.2% | 0.5% | 2.0% | $222,86 | $4.558.495 | $4.558.495 | 1.0 |
|
||
| 1757 |
Djed
DJED
|
$0,9913 | 0.3% | 0.4% | 0.3% | 0.9% | $11.152,38 | $3.988.080 | $3.988.080 | 1.0 |
|
||
| 1824 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $8.106,13 | $3.654.882 | $3.909.651 | 0.9348357570626121 |
|
||
| 1827 |
Compliant Naira
CNGN
|
$0,0007276 | 0.0% | 0.3% | 1.0% | 1.2% | $9,54 | $3.616.202 | $3.616.202 | 0.9999999999999999 |
|
||
| 1866 |
BiLira
TRYB
|
$0,02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20.854,11 | $3.459.165 | $3.459.165 | 1.0 |
|
||
| 1905 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.1% | $863,00 | $3.205.045 | $88.146.842.890 | 3.636029315630449e-05 |
|
||
| 1972 |
Forte AUD
AUDF
|
$0,7072 | 0.0% | 0.8% | 0.9% | 1.1% | $281,93 | $2.880.965 | $2.880.965 | 1.0 |
|
||
| 1978 |
mStable USD
MUSD
|
$0,9965 | 0.0% | 0.0% | 0.2% | 2.5% | $4.752,17 | $2.865.968 | $2.865.968 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05121 | 0.5% | 6.8% | 3.6% | 22.2% | $13,19 | $2.848.126 | $8.956.259 | 0.3180039514355823 |
|
|||
| 2087 |
Aussie Dollar Token
AUDX
|
$0,7166 | 0.0% | 0.0% | 0.2% | 2.3% | $11.173,23 | $2.471.053 | $2.471.053 | 1.0 |
|
||
| 2203 |
MXNB
MXNB
|
$0,05888 | 0.0% | 0.1% | 0.0% | 2.1% | $748,84 | $2.162.725 | $2.162.725 | 1.0 |
|
||
| 2226 |
Macropod
AUDM
|
$0,7162 | 0.0% | 0.1% | 0.1% | 2.2% | $170.054 | $2.090.608 | $2.090.608 | 1.0 |
|
||
| 2330 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.5% | 0.2% | 0.9% | 0.1% | $102.487 | $1.858.486 | $1.858.486 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2369 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $716,87 | $1.755.007 | $2.480.310 | 0.707575777101151 |
|
||
| 2390 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 1.0% | $35,29 | $1.722.912 | $1.722.912 | 0.9999999999999996 |
|
||
| 2392 |
Brazilian real
WBRL
|
$0,1942 | 0.0% | 0.5% | 2.5% | 1.1% | $12.895,46 | $1.713.599 | $1.713.599 | 1.0 |
|
||
| 2570 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.9% | $1.525,32 | $1.405.884 | $1.405.884 | 0.9999999999999999 |
|
||
| 2575 |
Glo Dollar
USDGLO
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $29.896,75 | $1.401.450 | $1.401.709 | 0.9998154612151487 |
|
||
| 2725 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.2% | $15.093,43 | $1.176.963 | $1.176.963 | 0.9999999999999994 |
|
||
| 2784 |
Convertible JPY Token
CJPY
|
$0,005124 | 0.6% | 0.2% | 0.9% | 15.4% | $3.567,46 | $1.089.437 | $482.076.321.315.133.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2822 |
IDRX
IDRX
|
$0,00005647 | 0.0% | 0.3% | 0.4% | 1.2% | $894,29 | $1.046.575 | $1.046.575 | 1.0 |
|
||
| 2869 |
CAD Coin
CADC
|
$0,7154 | 0.0% | 0.3% | 0.7% | 0.9% | $67.083,46 | $988.641 | $610.834.977.114.463.000.000.000 | 1.6185082845167962e-18 |
|
||
| 2968 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.1% | $67.057,77 | $868.211 | $868.211 | 1.0 |
|
||
| 2966 |
CAD Digital
CADD
|
$0,7192 | 0.0% | 0.1% | 0.7% | 1.1% | $16.521,63 | $868.074 | $868.074 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3087 |
Klaytn Dai
KDAI
|
$0,09675 | 1.9% | 3.4% | 6.3% | 2.5% | $1.848,41 | $761.206 | $761.206 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $636.789 | $727.555 | $727.555 | 1.0 |
|
|||
| 3455 |
Sperax USD
USDS
|
$0,9983 | 0.2% | 0.0% | 0.1% | 0.1% | $62.930,12 | $514.768 | $514.768 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
