Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 291 Milliarder $, en ændring på 0.4% de seneste 24 timer.
Højdepunkter
$290.592.609.668
Markedsværdi
0.4%
$62.179.692.719
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49.396.793.686 | $184.239.068.777 | $189.702.279.206 | 0.9712011344753273 | |||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.636.449.299 | $73.117.547.310 | $73.159.923.104 | 0.9994207785813868 | |||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $212.691.615 | $11.003.552.283 | $11.013.542.025 | 0.9990929582908332 | |||
| 23 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204.790.796 | $4.631.902.535 | $4.623.650.421 | 1.0017847617226372 | ||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $34.690.550 | $4.409.301.274 | $4.408.663.522 | 1.000144658921872 | |||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.495.153 | $3.154.965.377 | $3.184.956.926 | 0.9905833736494581 | |||
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126.623.179 | $2.828.501.557 | $2.828.401.598 | 1.0000353408572504 | |||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $263.944.607 | $1.585.524.326 | $1.585.524.326 | 0.9999999999999994 | |||
| 83 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $4.487.681 | $726.830.387 | $726.830.387 | 1.0 | |||
| 90 |
GHO
GHO
|
Køb
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.770.900 | $597.957.490 | $597.957.490 | 1.0 | ||
| 95 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $270.786 | $552.716.858 | $552.716.858 | 1.0 | |||
| 102 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $17.614.229 | $493.638.493 | $493.638.493 | 1.0 | |||
| 104 |
A7A5
A7A5
|
Køb
|
$0,01245 | 0.3% | 0.2% | 1.5% | 5.3% | $2.746,77 | $488.470.316 | $488.470.316 | 1.0 | ||
| 122 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $71.149.308 | $347.205.881 | $347.205.881 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1,21 | 0.0% | 20.6% | 21.3% | 20.1% | $43.302,95 | $341.641.790 | $341.641.790 | 0.999999999998664 | ||||
| 145 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9890 | 0.0% | 0.1% | 0.3% | 53.8% | $536.123 | $236.924.236 | $236.924.236 | 0.9999999999999997 | ||
| 161 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $26.403.840 | $201.390.551 | $201.430.728 | 0.9998005415115145 | |||
| 170 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.378.476 | $185.267.126 | $185.267.126 | 1.0 | |||
| 177 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9.523.331 | $173.402.359 | $173.402.359 | 1.0 | |||
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.5% | $19.768.155 | $147.046.531 | $147.046.531 | 1.0 | |||
| 237 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 1.2% | 0.0% | $5.729.344 | $110.381.619 | $110.381.619 | 1.0 | |||
| 256 |
StablR USD
USDR
|
$4,78 | 0.0% | 2428.6% | 2396.6% | 634.0% | $131,80 | $100.646.361 | $100.646.361 | 1.0 | |||
| 302 |
USDX
USDX
|
$0,6834 | 0.1% | 1.8% | 7.5% | 6.3% | $2.782,57 | $76.256.570 | $76.256.570 | 1.0 | |||
| 304 |
Cygnus Finance Global USD
CGUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $7,39 | $75.643.824 | $75.643.824 | 0.9999999999143577 | |||
| 323 |
Crown BRLV
BRLV
|
$0,1938 | 0.1% | 0.3% | 0.6% | 2.5% | $4.109,24 | $72.014.160 | $72.014.160 | 1.0 | |||
| 327 |
XDAI
XDAI
|
Køb
|
$1,01 | 0.6% | 0.1% | 0.1% | 4.9% | $135.789 | $69.745.297 | $69.686.941 | 1.0008374109062803 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 391 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.212.401 | $54.612.202 | $54.612.202 | 0.9999999999999999 | |||
| 405 |
Brazilian Digital
BRZ
|
$0,1916 | 0.1% | 1.1% | 0.7% | 1.7% | $116.422 | $51.004.151 | $51.004.151 | 0.9999999999999999 | |||
| 473 |
DOLA
DOLA
|
Køb
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.1% | $232.478 | $42.010.780 | $89.964.105 | 0.46697268927463353 | ||
| 474 |
JPY Coin
JPYC
|
$0,006155 | 0.0% | 0.3% | 0.4% | 1.3% | $289.422 | $41.884.908 | $41.884.908 | 1.0 | |||
| 499 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.3% | 0.0% | $268.569 | $38.983.869 | $38.983.869 | 1.0 | |||
| 513 |
BUSD
BUSD
|
$0,9965 | 0.3% | 0.2% | 12.3% | 1.4% | $1.023,14 | $37.709.639 | $37.709.639 | 1.0 | |||
| 527 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $42.336,36 | $35.923.044 | $35.923.044 | 1.0 | |||
| 541 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 1.1% | 0.3% | $19.086,67 | $34.638.429 | $34.639.203 | 0.9999776571635249 | |||
| 559 |
TerraClassicUSD
USTC
|
$0,006017 | 6.4% | 7.6% | 13.8% | 3.0% | $6.987.324 | $33.517.459 | $36.541.948 | 0.9172324279033705 | |||
| 564 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.935.458 | $33.139.288 | $33.139.288 | 1.0 | |||
| 579 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.917.704 | $31.944.642 | $31.944.642 | 1.0 | |||
| 588 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 1.0% | 0.4% | $138.502 | $31.161.164 | $31.161.164 | 1.0 | |||
| 608 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.1% | 0.0% | 2.0% | $188.054 | $29.313.678 | $32.265.925 | 0.9085026430628138 | |||
| 629 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $176.051 | $27.740.593 | $27.740.593 | 0.9999999999999999 | |||
| 637 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.9% | $602.167 | $27.432.386 | $27.546.922 | 0.9958421564742203 | |||
| 699 |
Hex Trust USD
USDX
|
$0,9895 | 0.0% | 1.0% | 0.9% | 1.0% | $66.841,16 | $23.608.796 | $23.608.796 | 1.0 | |||
| 705 |
Electronic USD
EUSD
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.2% | $644.757 | $23.160.673 | $23.160.673 | 0.9999999999999997 | |||
| 725 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $114.652 | $21.972.933 | $21.972.933 | 1.0 | |||
| 765 |
JPY Coin
JPYC
|
$0,007731 | 0.1% | 0.0% | 6.9% | 13.3% | $88,36 | $20.333.017 | $20.333.017 | 0.9999999999999998 | |||
| 887 |
Mento Dollar
USDM
|
$0,9993 | 0.0% | 4.0% | 2.4% | 6.9% | $563.274 | $15.191.747 | $15.314.826 | 0.9919633767945574 | |||
USDB
USDB
|
$1,00 | 1.0% | 0.5% | 1.6% | 2.4% | $4.313,47 | $12.601.799 | $12.601.877 | 0.9999938024025412 | ||||
| 985 |
USD CoinVertible
USDCV
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $36.168.206 | $12.389.521 | $12.389.521 | 1.0 | |||
| 1000 |
MAI
MIMATIC
|
$0,9935 | 0.0% | 0.1% | 0.2% | 0.6% | $18.089,97 | $11.947.772 | $303.141.727 | 0.039413156985336865 | |||
| 1004 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.0% | $2,41 | $11.795.769 | $11.795.769 | 0.9999999999999999 | |||
| 1005 |
XSGD
XSGD
|
$0,7739 | 0.0% | 0.1% | 0.2% | 0.0% | $433.384 | $11.769.855 | $11.769.855 | 1.0 | |||
| 1007 |
Rupiah Token
IDRT
|
$0,00006761 | 0.0% | 23.3% | 24.3% | 20.2% | $10,35 | $11.754.189 | $11.754.189 | 1.0 | |||
| 1062 |
Worldwide USD
WUSD
|
$0,9957 | 0.0% | 0.1% | 0.2% | 0.2% | $134.860 | $10.556.175 | $10.556.175 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9584 | 0.0% | 0.1% | 0.5% | 0.1% | $71.728,01 | $10.270.956 | $10.270.956 | 0.9999999999999991 | ||||
| 1089 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.0% | 1.3% | 0.1% | $379,44 | $10.002.877 | $10.002.877 | 1.0 | |||
| 1113 |
USDM
USDM
|
$0,9976 | 0.2% | 0.0% | 0.6% | 0.2% | $93.296,69 | $9.496.183 | $9.496.183 | 1.0 | |||
| 1136 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $28.288,93 | $8.950.738 | $8.951.108 | 0.99995863822902 | |||
| 1164 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.2% | 0.2% | 0.0% | 0.1% | $1.587,48 | $8.494.972 | $6.129.034 | 1.3860213470793632 | |||
| 1229 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $339.899 | $7.476.687 | $7.476.687 | 1.0 | |||
| 1239 |
Anzen USDz
USDZ
|
$0,9784 | 0.2% | 0.2% | 0.6% | 0.5% | $4.692,95 | $7.379.438 | $7.379.438 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1320 | 0.1% | 21.0% | 9.8% | 86.8% | $29.446,75 | $7.312.266 | $22.997.613 | 0.31795762383970616 | ||||
| 1255 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 0.0% | 0.9% | 0.3% | $67,73 | $7.181.858 | $7.181.858 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0,03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1,32 | $7.033.993 | $7.033.993 | 0.9999999999999998 | |||
| 1276 |
Quantoz USDQ
USDQ
|
$0,9924 | 0.0% | 0.2% | 0.7% | 0.1% | $6.630.881 | $6.946.697 | $6.946.697 | 1.0 | |||
| 1282 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.6% | 0.3% | 0.4% | $53.887,25 | $6.770.096 | $6.770.096 | 1.0 | |||
| 1320 |
GYEN
GYEN
|
$0,006203 | 0.5% | 99.4% | 8.2% | 1.0% | $34,59 | $6.306.574 | $6.306.574 | 1.0 | |||
| 1370 |
AxCNH
AXCNH
|
$0,1473 | 0.2% | 0.4% | 0.1% | 74.5% | $26,67 | $5.762.914 | $5.762.914 | 1.0 | |||
| 1391 |
Stables Labs USDX
USDX
|
$0,008151 | 0.1% | 0.5% | 7.2% | 1.4% | $2,05 | $5.580.815 | $5.580.815 | 1.0 | |||
| 1399 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.3% | $88.511,66 | $5.519.000 | $5.519.000 | 1.0 | |||
| 1448 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.5% | 0.1% | 1.1% | 0.8% | $120.363 | $5.037.359 | $5.037.359 | 1.0 | |||
| 1496 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9993 | 0.3% | 1.4% | 1.1% | 1.6% | $28.367,72 | $4.710.604 | $4.701.521 | 1.0019319819238117 | |||
| 1505 |
Australian Digital Dollar
AUDD
|
$0,6956 | 0.0% | 0.3% | 1.3% | 1.2% | $35.159,68 | $4.653.135 | $4.653.135 | 1.0 | |||
| 1511 |
Web 3 Dollar
USD3
|
$1,09 | 0.1% | 0.1% | 0.1% | 0.2% | $0,4945 | $4.536.204 | $4.536.204 | 0.9999999999999998 | |||
| 1527 |
ZARP Stablecoin
ZARP
|
$0,06097 | 0.2% | 0.8% | 2.7% | 0.1% | $591,92 | $4.510.478 | $4.510.478 | 1.0 | |||
| 1605 |
Djed
DJED
|
$0,9841 | 0.2% | 0.5% | 1.0% | 1.1% | $16.308,30 | $3.957.363 | $3.957.363 | 1.0 | |||
| 1621 |
BiLira
TRYB
|
$0,02141 | 0.0% | 0.3% | 0.3% | 4.3% | $3.489,31 | $3.796.458 | $3.796.458 | 1.0 | |||
| 1668 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.377,99 | $3.565.587 | $3.820.479 | 0.9332826002011 | |||
| 1675 |
Forte AUD
AUDF
|
$0,6943 | 0.0% | 0.1% | 0.7% | 1.7% | $2.515.894 | $3.522.883 | $3.522.883 | 1.0 | |||
| 1742 |
Last USD
USDXL
|
$0,9879 | 0.1% | 0.8% | 0.4% | 1.6% | $310,77 | $3.160.952 | $86.934.242.526 | 3.636026816629941e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1814 |
mStable USD
MUSD
|
$0,9926 | 0.0% | 1.3% | 14.8% | 3.7% | $286,50 | $2.854.725 | $2.854.725 | 1.0 | |||
| 1946 |
Vai
VAI
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1.525,43 | $2.385.404 | $2.480.557 | 0.9616404678023719 | |||
| 1975 |
Macropod
AUDM
|
$0,6963 | 0.3% | 0.3% | 1.6% | 1.2% | $111.156 | $2.304.122 | $2.304.122 | 1.0 | |||
| 2062 |
MXNB
MXNB
|
$0,05722 | 0.0% | 0.2% | 0.1% | 0.3% | $20.250,22 | $2.014.119 | $2.014.483 | 0.9998193373617142 | |||
| 2183 |
Compliant Naira
CNGN
|
$0,0007196 | 0.2% | 0.2% | 0.9% | 0.9% | $1.504,95 | $1.744.926 | $1.744.926 | 1.0 | |||
| 2207 |
Sumer.Money suUSD
SUUSD
|
$17,72 | 0.3% | 1.9% | 1702.5% | 1753.9% | $1.715,86 | $1.668.877 | $1.668.877 | 1.0 | |||
| 2343 |
Mountain Protocol USD
USDM
|
$0,9969 | 0.0% | 0.0% | 0.4% | 0.0% | $8,23 | $1.396.965 | $1.396.965 | 0.9999999999999998 | |||
| 2385 |
Liquid Loans USDL
USDL
|
$0,9803 | 0.3% | 4.5% | 0.1% | 7.2% | $16.116,95 | $1.321.276 | $1.321.276 | 0.9999999999999998 | |||
| 2449 |
dTRINITY USD
DUSD
|
$0,9970 | 0.0% | 0.3% | 1.2% | 0.0% | $275,21 | $1.238.667 | $1.238.667 | 0.9999999999999994 | |||
| 2488 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.6% | $1.521.006 | $1.194.898 | $1.194.898 | 1.0 | |||
| 2543 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $9.743,77 | $1.124.643 | $1.124.643 | 1.0 | |||
| 2610 |
IDRX
IDRX
|
$0,00005617 | 0.0% | 0.5% | 1.1% | 2.0% | $7.532,45 | $1.041.037 | $277.450 | 3.7521647636655984 | |||
| 2668 |
CAD Coin
CADC
|
$0,7046 | 0.0% | 0.3% | 0.5% | 0.9% | $50.718,07 | $973.695 | $601.600.349.319.227.300.000.000 | 1.6185082845167966e-18 | |||
| 2691 |
Convertible JPY Token
CJPY
|
$0,004458 | 0.2% | 1.0% | 10.1% | 6.2% | $4.273,67 | $947.972 | $419.477.745.817.341.900.000.000 | 2.2598855288768527e-18 | |||
| 2774 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $57.167,58 | $867.920 | $867.920 | 1.0 | |||
| 2795 |
Silk
SILK
|
$1,23 | 0.1% | 0.7% | 0.1% | 8.6% | $16.852,27 | $837.548 | $837.548 | 1.0 | |||
| 2807 |
CAD Digital
CADD
|
$0,7167 | 0.0% | 0.0% | 0.0% | 0.0% | $78,55 | $822.082 | $822.082 | 1.0 | |||
| 2826 |
Klaytn Dai
KDAI
|
$0,09998 | 0.4% | 5.5% | 5.5% | 5.1% | $266,63 | $803.394 | $803.394 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.217.270 | $797.143 | $811.395 | 0.9824361391578079 | ||||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
