Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 295 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$295.206.120.751
Markedsværdi
0.1%
$72.593.157.634
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.720.021.584 | $186.873.548.393 | $192.337.979.696 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.662.529.897 | $75.672.290.387 | $75.684.076.175 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.338.390 | $10.703.463.166 | $10.703.463.166 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $75.525.316 | $4.501.143.935 | $4.501.143.935 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158.377.590 | $4.248.341.179 | $4.248.341.179 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $142.361.916 | $2.861.767.626 | $2.861.805.787 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.013.459 | $2.548.210.116 | $2.548.210.116 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.587.396 | $1.685.749.073 | $1.685.749.073 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $5.977.348 | $1.008.103.285 | $1.008.103.285 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.177.085 | $583.555.763 | $583.555.763 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $41.738,10 | $552.624.374 | $552.624.374 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Køb
|
$0,01313 | 0.0% | 0.4% | 0.3% | 1.0% | $3.906,53 | $514.975.043 | $514.975.043 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.1% | $22.724.111 | $494.053.424 | $494.053.424 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $73.846.853 | $338.874.613 | $338.874.613 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.2% | $1.556.614 | $283.499.180 | $283.499.180 | 1.0 |
|
|||
| 137 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9939 | 0.0% | 0.6% | 0.3% | 0.1% | $4.230.901 | $274.190.083 | $274.190.083 | 1.0 |
|
|
| 151 |
Royal Dollar
RUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $131.928.155 | $250.010.263 | $5.000.205.269 | 0.05 |
|
||
| 183 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $29.660.607 | $180.870.320 | $180.870.320 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.663.944 | $167.374.687 | $167.374.687 | 1.0 |
|
||
| 213 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.268.397 | $139.469.350 | $139.469.350 | 1.0 |
|
||
| 215 |
STASIS EURO
EURS
|
Køb
|
$1,10 | 0.0% | 10.0% | 6.4% | 9.8% | $8.714,51 | $136.277.132 | $136.277.132 | 1.0 |
|
|
| 222 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.1% | 1.2% | 2.3% | $15.956.818 | $129.477.355 | $129.477.355 | 1.0 |
|
||
| 226 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $10.907.353 | $128.791.539 | $128.800.514 | 1.0 |
|
||
| 308 |
USDX
USDX
|
$0,7353 | 0.6% | 0.1% | 4.1% | 33.5% | $2.365,43 | $82.079.872 | $82.079.872 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.4% | 0.4% | $15,70 | $75.618.651 | $75.618.651 | 1.0 |
|
||
| 335 |
XDAI
XDAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $331.631 | $74.768.061 | $74.768.061 | 1.0 |
|
|
| 339 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.128 | $73.467.128 | 1.0 |
|
||
| 386 |
DOLA
DOLA
|
Køb
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.2% | $486.835 | $62.052.318 | $90.017.717 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9903 | 0.2% | 0.2% | 0.3% | 0.8% | $8.826,79 | $55.093.573 | $173.273.320 | 0.32 |
|
|||
| 446 |
Brazilian Digital
BRZ
|
$0,1927 | 0.1% | 1.6% | 2.3% | 5.3% | $59.811,20 | $51.285.353 | $51.285.353 | 1.0 |
|
||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.3% | 0.9% | 0.2% | $3.415.443 | $48.104.336 | $48.104.336 | 1.0 |
|
||
| 515 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $287.217 | $39.788.954 | $39.788.954 | 1.0 |
|
||
| 519 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.2% | $188.163 | $39.293.752 | $39.294.056 | 1.0 |
|
||
| 534 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.9% | 0.4% | 0.5% | $27.165,02 | $37.834.233 | $37.834.233 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.5% | $25.868,95 | $35.988.549 | $35.988.549 | 1.0 |
|
||
| 576 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.527.145 | $34.380.496 | $34.380.496 | 1.0 |
|
||
| 593 |
TerraClassicUSD
USTC
|
$0,005868 | 0.6% | 2.4% | 17.1% | 22.2% | $2.772.797 | $32.685.912 | $35.634.462 | 0.92 |
|
||
| 605 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $17.300.405 | $31.937.683 | $31.937.683 | 1.0 |
|
||
| 611 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 1.0% | 1.8% | $232.982 | $31.446.664 | $31.446.664 | 1.0 |
|
||
| 662 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.5% | $425.284 | $28.219.844 | $28.219.844 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 1.2% | 2.4% | $351.440 | $27.939.346 | $27.939.565 | 1.0 |
|
||
| 708 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 1.3% | 2.2% | $558.057 | $25.676.905 | $25.676.905 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 751 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.0% | $635.730 | $22.979.013 | $22.979.013 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0,006231 | 0.0% | 0.0% | 0.4% | 1.8% | $108.650 | $20.408.072 | $20.408.072 | 1.0 |
|
||
| 863 |
JPY Coin
JPYC
|
$0,006877 | 0.0% | 3.4% | 5.0% | 15.2% | $2.570,98 | $18.083.180 | $18.083.180 | 1.0 |
|
||
| 866 |
Synthetix sUSD
SUSD
|
$0,5435 | 0.9% | 1.6% | 20.7% | 24.6% | $13.757,95 | $17.910.198 | $17.910.198 | 1.0 |
|
||
| 886 |
Royal Euro
REUR
|
$1,15 | 0.1% | 0.2% | 1.0% | 2.2% | $60.952.682 | $17.293.704 | $5.764.567.992 | 0.0 |
|
||
| 917 |
Mento Dollar
USDM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $439.329 | $16.159.690 | $16.159.690 | 1.0 |
|
||
| 955 |
XSGD
XSGD
|
$0,7746 | 0.0% | 0.2% | 1.1% | 1.8% | $607.727 | $14.820.476 | $14.820.476 | 1.0 |
|
||
| 956 |
USDM
USDM
|
$1,01 | 0.9% | 0.9% | 0.8% | 0.2% | $581.113 | $14.779.742 | $14.779.742 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.6% | 1.0% | 1.6% | 0.3% | $99.533,26 | $14.498.513 | $14.498.513 | 1.0 |
|
|||
| 1035 |
USD CoinVertible
USDCV
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $70.359.420 | $12.586.358 | $12.586.358 | 1.0 |
|
||
| 1045 |
StablR USD
USDR
|
$0,5888 | 1.1% | 10.8% | 2.5% | 41.1% | $93.914,65 | $12.301.404 | $12.301.404 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9586 | 0.0% | 0.3% | 1.1% | 2.0% | $37.018,47 | $12.171.939 | $12.171.939 | 1.0 |
|
|||
| 1061 |
MAI
MIMATIC
|
$0,9885 | 0.0% | 0.1% | 1.2% | 0.2% | $12.228,59 | $11.870.841 | $298.910.263 | 0.04 |
|
||
| 1069 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.1% | 0.1% | 0.0% | 0.1% | $18,73 | $11.796.575 | $11.796.575 | 1.0 |
|
||
| 1086 |
Worldwide USD
WUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $114.550 | $11.496.097 | $11.496.097 | 1.0 |
|
||
| 1154 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.2% | $310.472 | $10.101.142 | $10.101.142 | 1.0 |
|
||
| 1163 |
Defi.money
MONEY
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.1% | $10,89 | $9.987.266 | $9.987.266 | 1.0 |
|
||
| 1175 |
Rupiah Token
IDRT
|
$0,00005615 | 0.0% | 0.1% | 2.5% | 2.1% | $26,83 | $9.761.812 | $9.761.812 | 1.0 |
|
||
| 1227 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,02 | 0.0% | 3.8% | 0.7% | 3.3% | $10.216,61 | $8.709.452 | $8.709.452 | 1.0 |
|
||
| 1234 |
Stable Coin
SBC
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.3% | $2.158,17 | $8.593.797 | $8.593.797 | 1.0 |
|
||
| 1319 |
Anzen USDz
USDZ
|
$0,9760 | 0.2% | 0.9% | 0.3% | 0.3% | $3.678,21 | $7.361.593 | $7.361.593 | 1.0 |
|
||
| 1340 |
HUSD
HUSD
|
$0,03765 | - | - | - | - | $2,21 | $7.070.916 | $7.070.916 | 1.0 |
|
||
| 1394 |
BiLira
TRYB
|
$0,02149 | - | 0.1% | 9.0% | 2.6% | $16,86 | $6.507.850 | $6.507.850 | 1.0 |
|
||
| 1412 |
GYEN
GYEN
|
$0,006267 | 0.0% | 120.1% | 37.4% | 50.7% | $726,61 | $6.372.947 | $6.372.947 | 1.0 |
|
||
| 1415 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $676.569 | $6.358.445 | $6.358.445 | 1.0 |
|
||
| 1463 |
Quantoz USDQ
USDQ
|
$0,9944 | 0.2% | 0.0% | 0.9% | 0.5% | $21.935.181 | $5.780.877 | $6.961.031 | 0.83 |
|
||
| 1464 |
AxCNH
AXCNH
|
$0,1470 | 0.5% | 0.5% | 1.2% | 4.1% | $130,99 | $5.750.268 | $5.750.268 | 1.0 |
|
||
| 1469 |
Stables Labs USDX
USDX
|
$0,008318 | - | 3.3% | 24.0% | 56.1% | $22,09 | $5.693.793 | $5.693.793 | 1.0 |
|
||
| 1495 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.1% | 0.1% | 0.1% | $37.461,75 | $5.501.169 | $5.501.169 | 1.0 |
|
||
| 1505 |
Australian Digital Dollar
AUDD
|
$0,7034 | 0.1% | 0.0% | 1.7% | 2.7% | $23.041,64 | $5.451.002 | $5.451.002 | 1.0 |
|
||
| 1573 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.1% | 1.8% | 3.4% | $182.053 | $5.093.535 | $5.093.535 | 1.0 |
|
||
| 1587 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.2% | $3.221,52 | $4.951.207 | $4.951.207 | 1.0 |
|
||
| 1645 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.0% | $3.462.626 | $4.583.882 | $4.583.882 | 1.0 |
|
||
| 1652 |
ZARP Stablecoin
ZARP
|
$0,06151 | 0.3% | 0.9% | 0.1% | 1.6% | $1.483,75 | $4.540.414 | $4.540.414 | 1.0 |
|
||
| 1737 |
Djed
DJED
|
$0,9830 | 1.1% | 0.2% | 1.4% | 2.3% | $133.137 | $3.953.631 | $3.953.631 | 1.0 |
|
||
| 1805 |
Forte AUD
AUDF
|
$0,7044 | 0.0% | 0.7% | 1.9% | 2.7% | $1.058.347 | $3.575.100 | $3.575.100 | 1.0 |
|
||
| 1815 |
Fei USD
FEI
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.2% | $284.827 | $3.541.122 | $3.795.551 | 0.93 |
|
||
| 1839 |
Macropod
AUDM
|
$0,7055 | 0.0% | 0.5% | 0.6% | 0.7% | $148.611 | $3.437.470 | $3.437.470 | 1.0 |
|
||
| 1891 |
Last USD
USDXL
|
$0,9889 | 0.9% | 0.2% | 7.8% | 0.3% | $34.001,64 | $3.164.308 | $87.026.782.093 | 0.0 |
|
||
| 1967 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.1% | $192,84 | $2.875.335 | $2.875.335 | 1.0 |
|
||
| 2069 |
VNX EURO
VEUR
|
$0,9216 | 0.0% | 11.0% | 20.8% | 21.7% | $3,38 | $2.546.977 | $2.546.977 | 1.0 |
|
||
| 2108 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $21.807,98 | $2.410.010 | $2.410.010 | 1.0 |
|
||
| 2206 |
Glo Dollar
USDGLO
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $51.775,52 | $2.143.877 | $2.143.877 | 1.0 |
|
||
| 2231 |
Hex Trust USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $83.914,03 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2240 |
Compliant Naira
CNGN
|
$0,0007283 | 0.3% | 0.1% | 0.8% | 0.2% | $1.216,99 | $2.033.640 | $2.033.640 | 1.0 |
|
||
| 2444 |
MXNB
MXNB
|
$0,05722 | 0.3% | 0.2% | 1.1% | 1.6% | $111.446 | $1.589.463 | $1.589.463 | 1.0 |
|
||
| 2503 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.0% | 1.1% | 2.3% | $3.233.761 | $1.486.444 | $1.486.444 | 1.0 |
|
||
| 2646 |
Liquid Loans USDL
USDL
|
$1,05 | 0.1% | 1.8% | 1.9% | 5.1% | $32.640,36 | $1.265.212 | $1.265.212 | 1.0 |
|
||
| 2672 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.3% | $41,07 | $1.232.095 | $1.232.095 | 1.0 |
|
||
| 2851 |
IDRX
IDRX
|
$0,00005507 | 0.0% | 0.1% | 2.4% | 4.8% | $11.170,05 | $1.020.603 | $1.020.603 | 1.0 |
|
||
| 2892 |
CAD Coin
CADC
|
$0,7119 | 0.1% | 2.5% | 1.5% | 2.8% | $128.243 | $983.805 | $983.805 | 1.0 |
|
||
| 2906 |
Mountain Protocol USD
USDM
|
$0,9973 | 0.0% | 0.4% | 0.1% | 0.2% | $1,18 | $960.736 | $1.397.531 | 0.69 |
|
||
| 2949 |
Silk
SILK
|
$1,35 | 0.1% | 1.3% | 4.2% | 7.0% | $177.648 | $917.002 | $917.002 | 1.0 |
|
||
| 2960 |
Convertible JPY Token
CJPY
|
$0,004271 | 0.1% | 3.1% | 5.3% | 12.8% | $3.786,40 | $908.093 | $908.093 | 1.0 |
|
||
| 3005 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 1.2% | $63.634,54 | $868.006 | $868.006 | 1.0 |
|
||
| 3126 |
Klaytn Dai
KDAI
|
$0,09598 | 0.3% | 0.4% | 2.5% | 2.7% | $737,83 | $770.538 | $770.538 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $933.294 | $746.529 | $746.529 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008128 | 0.1% | 21.1% | 4.1% | 8.4% | $813,36 | $725.855 | $725.855 | 1.0 |
|
|||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
