Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 283 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $55.950.650.296 | $182.668.758.376 | $188.130.848.669 | 0.9709665356208557 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.628.674.952 | $72.212.628.675 | $72.287.844.914 | 0.9989594898208722 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $181.853.740 | $10.033.453.518 | $10.033.453.518 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.274.700 | $4.652.622.883 | $4.652.622.883 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.537.468 | $4.560.971.673 | $4.560.971.673 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $516.361.785 | $3.160.717.887 | $3.160.717.887 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $51.097.490 | $2.922.530.887 | $2.922.530.887 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.585.905 | $2.377.677.749 | $2.377.677.749 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $264.182 | $837.108.335 | $837.108.335 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4.256.484 | $697.737.911 | $697.737.911 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $18.311,06 | $541.322.556 | $541.322.556 | 1.0 |
|
||
| 113 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $7.167.929 | $493.695.029 | $493.695.029 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $940.904 | $476.905.669 | $476.905.669 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
Køb
|
$0,01179 | 0.0% | 0.5% | 1.3% | 0.4% | $13.340,32 | $462.518.861 | $462.518.861 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.2% | 0.1% | 0.2% | $125.384.571 | $303.788.911 | $303.788.911 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.2% | $484.864 | $284.017.177 | $284.017.177 | 1.0 |
|
|||
| 174 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9897 | 0.0% | 0.2% | 0.2% | 0.2% | $201.759 | $217.054.224 | $217.054.224 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $15.728.403 | $210.601.152 | $210.601.152 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.2% | 1.9% | $19.093.737 | $191.587.704 | $191.587.704 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.406.576 | $183.065.993 | $183.065.993 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.864.908 | $172.811.957 | $172.811.957 | 1.0 |
|
||
| 229 |
JPY Coin
JPYC
|
$0,006332 | 0.1% | 1.1% | 0.9% | 0.8% | $957.112 | $134.770.845 | $134.770.845 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.809.622 | $101.641.809 | $101.670.373 | 0.9997190481905689 |
|
||
| 319 |
USDsui
USDSUI
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.3% | $1.819.523 | $79.082.956 | $79.082.956 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.127.266 | $78.934.651 | $78.934.651 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.2% | $11,54 | $75.681.529 | $75.681.529 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Køb
|
$0,9954 | 0.2% | 0.1% | 0.0% | 0.1% | $359.324 | $74.615.733 | $112.542.819 | 0.662998615138305 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0,1981 | 0.0% | 0.3% | 0.2% | 2.3% | $2.844,23 | $73.219.199 | $73.219.199 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0,1972 | 0.2% | 0.2% | 0.0% | 2.1% | $100.008 | $52.647.915 | $52.647.915 | 1.0 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.8% | 0.5% | $2.076,85 | $49.264.207 | $49.264.207 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $911.735 | $43.956.798 | $43.956.798 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $244.916 | $38.073.675 | $38.093.154 | 0.9994886422130134 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.3% | 0.0% | 0.1% | $317.371 | $36.339.880 | $36.339.880 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.2% | $2.242,09 | $34.507.656 | $34.507.656 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0,9970 | 0.1% | 0.8% | 0.4% | 0.7% | $489,11 | $34.311.146 | $34.311.146 | 1.0 |
|
||
| 617 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7.199.092 | $31.763.677 | $31.763.677 | 1.0 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.1% | 2.1% | $904.313 | $30.723.644 | $30.723.644 | 1.0 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.0% | 1.0% | 0.3% | $59.504,92 | $26.616.868 | $26.616.868 | 1.0 |
|
||
| 706 |
TerraClassicUSD
USTC
|
$0,004734 | 0.5% | 7.3% | 6.8% | 18.6% | $1.471.284 | $26.389.073 | $28.751.574 | 0.917830530871615 |
|
||
| 718 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $289.133 | $25.740.934 | $25.740.934 | 1.0 |
|
||
| 750 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.0% | 0.2% | 2.1% | $260.061 | $24.290.477 | $24.290.477 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.0% | $481.933 | $23.474.091 | $23.474.091 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 768 |
Electronic USD
EUSD
|
$0,9959 | 0.1% | 0.1% | 0.2% | 0.3% | $364.505 | $22.599.820 | $22.599.820 | 1.0 |
|
||
| 787 |
JPY Coin
JPYC
|
$0,008291 | 0.0% | 2.8% | 1.2% | 2.9% | $265,98 | $21.557.494 | $21.557.494 | 1.0 |
|
||
| 796 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $323,45 | $21.381.287 | $21.381.287 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.6% | $301.281 | $13.794.036 | $13.794.036 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$0,9954 | 1.1% | 0.1% | 0.8% | 0.0% | $40.410,27 | $13.379.065 | $13.379.065 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.1% | 0.3% | 0.2% | $286.285 | $12.675.690 | $12.675.690 | 1.0 |
|
||
| 1085 |
Stable Mint USD
USDSM
|
$1,04 | 3.1% | 1.9% | 3.9% | 2.6% | $372.297 | $12.592.118 | $12.592.118 | 1.0 |
|
||
| 1111 |
USD CoinVertible
USDCV
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $17.968.538 | $11.907.055 | $11.907.055 | 1.0 |
|
||
| 1115 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.1% | 0.1% | 5.8% | $6.054,05 | $11.810.095 | $303.748.761 | 0.03888112886319894 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.2% | $787,12 | $11.787.099 | $11.787.099 | 1.0 |
|
||
| 1210 |
Alchemix USD
ALUSD
|
$0,9512 | 0.6% | 0.1% | 0.3% | 0.2% | $124.430 | $9.973.528 | $9.973.528 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$0,9961 | 0.1% | 2.0% | 0.1% | 0.2% | $41,87 | $9.970.084 | $9.970.084 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1265 |
USDB
USDB
|
$0,9689 | 1.4% | 3.8% | 3.7% | 2.3% | $6.243,36 | $9.117.878 | $9.117.878 | 1.0 |
|
||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.0% | 0.7% | 0.4% | 1.4% | $379.663 | $7.809.534 | $7.809.534 | 1.0 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0,9774 | 0.1% | 0.0% | 0.0% | 4.0% | $2.080,83 | $7.371.869 | $7.371.869 | 1.0 |
|
||
| 1454 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.4% | 0.5% | 0.6% | $24.500,27 | $6.790.533 | $6.790.533 | 1.0 |
|
||
| 1468 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.0% | 2.1% | 5.1% | $2.130,12 | $6.632.459 | $6.632.459 | 1.0 |
|
|
| 1479 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $11.937,28 | $6.528.835 | $6.528.835 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1542 |
GYEN
GYEN
|
$0,006311 | 0.0% | 0.1% | 0.2% | 0.8% | $3.988,46 | $5.899.391 | $5.899.391 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1610 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.2% | 0.2% | 0.3% | $19,09 | $5.224.115 | $5.224.115 | 1.0 |
|
||
| 1651 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.3% | 0.2% | 1.8% | $135.475 | $4.925.455 | $4.925.455 | 1.0 |
|
||
| 1676 |
AxCNH
AXCNH
|
$0,1482 | 0.1% | 2.1% | 1.4% | 0.8% | $64,77 | $4.762.799 | $4.762.799 | 1.0 |
|
||
| 1691 |
ZARP Stablecoin
ZARP
|
$0,06022 | 0.2% | 1.0% | 0.2% | 2.1% | $67.539,37 | $4.655.406 | $4.655.406 | 1.0 |
|
||
| 1692 |
Australian Digital Dollar
AUDD
|
$0,7032 | 0.0% | 0.4% | 1.9% | 1.4% | $27.023,86 | $4.650.734 | $4.650.734 | 1.0 |
|
||
| 1804 |
Djed
DJED
|
$0,9998 | 0.3% | 1.1% | 0.9% | 2.1% | $10.330,49 | $4.018.215 | $4.018.215 | 1.0 |
|
||
| 1839 |
Forte AUD
AUDF
|
$0,6971 | 0.0% | 0.2% | 0.8% | 0.8% | $4.793,03 | $3.800.104 | $3.800.104 | 1.0 |
|
||
| 1850 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $8.388,92 | $3.749.914 | $4.004.566 | 0.9364093720968969 |
|
||
| 1922 |
Brazilian real
WBRL
|
$0,1980 | 0.0% | 0.2% | 0.1% | 1.5% | $3.390,52 | $3.355.053 | $3.355.053 | 1.0 |
|
||
| 1958 |
Last USD
USDXL
|
$0,9882 | 0.0% | 0.6% | 0.2% | 1.2% | $795,09 | $3.162.091 | $86.965.493.545 | 3.6360294614813845e-05 |
|
||
| 2002 |
Macropod
AUDM
|
$0,7014 | 0.0% | 0.3% | 0.7% | 1.7% | $37.783,48 | $2.996.350 | $2.996.350 | 1.0 |
|
||
| 2004 |
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
||
| 2024 |
MXNB
MXNB
|
$0,05348 | 0.0% | 0.5% | 1.3% | 7.7% | $105.302 | $2.935.193 | $2.935.193 | 1.0 |
|
||
| 2044 |
mStable USD
MUSD
|
$0,9948 | 0.2% | 0.6% | 0.5% | 0.2% | $349,96 | $2.861.124 | $2.861.124 | 1.0 |
|
||
| 2152 |
Aussie Dollar Token
AUDX
|
$0,7018 | 0.0% | 0.2% | 1.3% | 1.3% | $35.563,57 | $2.489.896 | $2.489.896 | 1.0 |
|
||
| 2157 |
Vai
VAI
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $727,10 | $2.475.585 | $2.475.585 | 1.0 |
|
||
| 2230 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 1.3% | 0.1% | 0.0% | $11.448,66 | $2.265.497 | $2.265.497 | 1.0 |
|
||
| 2238 |
Compliant Naira
CNGN
|
$0,0007364 | 0.0% | 0.3% | 0.2% | 1.1% | $23,96 | $2.229.227 | $2.229.227 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03836 | 1.4% | 0.7% | 15.1% | 45.4% | $1.700,96 | $2.133.009 | $6.707.492 | 0.31800395143558224 |
|
|||
| 2335 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.0% | 1.8% | 0.2% | $45.131,46 | $1.983.519 | $1.983.519 | 1.0 |
|
||
| 2343 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $4.621.326 | $1.970.375 | $6.989.680 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2426 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $584,90 | $1.761.714 | $1.761.714 | 1.0 |
|
||
| 2809 |
CAD Digital
CADD
|
$0,7116 | 0.0% | 0.1% | 1.1% | 2.3% | $25.178,76 | $1.131.132 | $1.131.132 | 1.0 |
|
||
| 2849 |
dTRINITY USD
DUSD
|
$0,9948 | 0.0% | 0.3% | 0.4% | 0.3% | $66.333,62 | $1.093.410 | $1.093.410 | 1.0 |
|
||
| 2879 |
Convertible JPY Token
CJPY
|
$0,004979 | 1.3% | 3.2% | 2.8% | 2.9% | $5.422,97 | $1.058.562 | $468.413.898.861.412.300.000.000 | 2.2598855288768527e-18 |
|
||
| 2915 |
IDRX
IDRX
|
$0,00005534 | 0.0% | 0.4% | 1.3% | 1.9% | $16.308,03 | $1.025.760 | $1.025.760 | 1.0 |
|
||
| 2963 |
CAD Coin
CADC
|
$0,7059 | 0.4% | 0.3% | 1.4% | 0.9% | $51.150,50 | $975.571 | $975.571 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $60.739,53 | $867.781 | $867.781 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09434 | 0.1% | 0.0% | 1.0% | 4.6% | $2.712,24 | $752.683 | $752.683 | 1.0 |
|
|||
| 3330 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.0% | 0.3% | 1.0% | $288,16 | $674.121 | $674.121 | 1.0 |
|
||
| 3336 |
Mexican Peso
WMXN
|
$0,05429 | 0.2% | 0.1% | 0.5% | 7.6% | $2.639,60 | $671.145 | $671.145 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
