Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$273.898.863.823
Markedsværdi
0.1%
$42.874.338.787
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.422.807.209 | $183.018.382.243 | $188.480.549.005 | 0.9710199975997177 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.472.389.120 | $72.037.633.152 | $72.082.836.128 | 0.9993729023737006 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.965.618 | $9.813.918.659 | $9.813.918.659 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.631.668 | $4.557.577.372 | $4.557.577.372 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.206.103 | $3.952.173.179 | $3.952.173.179 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $259.064.293 | $3.480.457.643 | $3.480.457.643 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.287.488 | $2.795.517.920 | $2.795.517.920 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.528.636 | $1.574.754.199 | $1.574.754.199 | 0.9999999999999996 |
|
||
| 82 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $20.205.237 | $697.936.169 | $697.936.169 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.138.515 | $550.788.732 | $550.788.732 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.2% | $7.511.605 | $492.565.325 | $492.565.325 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01199 | 0.0% | 1.3% | 3.4% | 4.1% | $1.802,37 | $470.391.217 | $470.391.217 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.679.046 | $355.873.971 | $355.873.971 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $61.268.791 | $350.752.462 | $350.752.462 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.4% | $762.662 | $283.912.833 | $283.912.833 | 0.9999999999979797 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9909 | 0.0% | 0.0% | 0.0% | 0.1% | $111.267 | $217.327.588 | $217.327.588 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.685.556 | $215.347.211 | $215.375.283 | 0.9998696599834073 |
|
||
| 151 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.298.896 | $215.107.535 | $215.107.535 | 1.0 |
|
||
| 168 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.386.370 | $185.198.260 | $185.198.260 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.3% | $6.630.755 | $161.004.208 | $161.004.208 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1.594.872 | $111.186.917 | $111.192.449 | 0.999950246794702 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $5,94 | $75.836.584 | $75.836.584 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0,1926 | 0.3% | 0.1% | 1.1% | 0.9% | $4.273,89 | $72.172.571 | $72.172.571 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $842.817 | $64.366.751 | $64.366.751 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.0% | $215,01 | $59.544.383 | $59.544.383 | 1.0 |
|
||
| 393 |
XDAI
XDAI
|
Køb
|
$0,9937 | 0.8% | 0.3% | 0.8% | 1.0% | $16.516,85 | $57.009.599 | $57.009.599 | 1.0 |
|
|
| 396 |
JPY Coin
JPYC
|
$0,006271 | 0.0% | 0.0% | 0.6% | 1.7% | $126.220 | $55.221.549 | $55.221.549 | 1.0 |
|
||
| 400 |
Brazilian Digital
BRZ
|
$0,1923 | 0.1% | 0.2% | 0.1% | 0.5% | $17.406,15 | $55.024.289 | $55.024.289 | 1.0 |
|
||
| 415 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $487.708 | $52.389.343 | $100.594.712 | 0.5207961891524724 |
|
|
| 507 |
Gemini Dollar
GUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $577.739 | $39.829.784 | $39.829.784 | 1.0 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $3.226,35 | $35.944.562 | $35.944.562 | 1.0 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $651.356 | $34.637.450 | $34.637.462 | 0.9999996536843404 |
|
||
| 575 |
BUSD
BUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.458,20 | $34.361.089 | $34.361.089 | 1.0 |
|
||
| 600 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.3% | $809.138 | $31.915.467 | $31.927.810 | 0.999613412233607 |
|
||
| 603 |
Pax Dollar
USDP
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $16.041.782 | $31.758.826 | $31.758.826 | 1.0 |
|
||
| 659 |
TerraClassicUSD
USTC
|
$0,005012 | 0.2% | 4.1% | 0.4% | 7.5% | $1.950.219 | $27.918.574 | $30.439.975 | 0.917168104773356 |
|
||
| 660 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $43.846,90 | $27.801.231 | $27.801.231 | 0.9999999999999999 |
|
||
| 662 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.2% | 0.9% | $104.623 | $27.787.770 | $27.787.770 | 1.0 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.1% | 0.3% | 0.9% | $816.179 | $26.818.446 | $26.818.446 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.110.622 | $25.703.104 | $25.703.104 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 720 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $59.429,61 | $22.815.823 | $22.815.823 | 1.0 |
|
||
| 791 |
JPY Coin
JPYC
|
$0,007438 | 0.3% | 4.7% | 7.6% | 44.0% | $1,47 | $19.327.357 | $19.327.357 | 1.0 |
|
||
| 813 |
AxCNH
AXCNH
|
$0,4724 | 0.0% | 220.1% | 221.3% | 220.2% | $104,80 | $18.475.066 | $18.475.066 | 1.0 |
|
||
| 949 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.2% | 0.3% | 2.5% | $69.987,69 | $14.045.627 | $14.045.627 | 1.0 |
|
||
| 1014 |
Stable Mint USD
USDSM
|
$0,9980 | 0.0% | 0.3% | 0.1% | 0.3% | $4.103,62 | $12.450.508 | $12.450.508 | 1.0 |
|
||
| 1018 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $6.822.935 | $12.409.783 | $12.409.783 | 1.0 |
|
||
| 1025 |
XSGD
XSGD
|
$0,7807 | 0.0% | 0.1% | 0.0% | 1.1% | $260.314 | $12.230.397 | $12.230.397 | 1.0 |
|
||
USDB
USDB
|
$0,9941 | 0.0% | 0.2% | 1.0% | 0.3% | $7.977,40 | $11.918.598 | $11.918.598 | 1.0 |
|
|||
| 1035 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $1,74 | $11.800.682 | $11.800.682 | 0.9999999999999999 |
|
||
| 1041 |
MAI
MIMATIC
|
$0,9866 | 0.0% | 0.3% | 1.2% | 0.8% | $14.532,13 | $11.704.726 | $301.038.738 | 0.038881128863198944 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9455 | 0.0% | 0.1% | 0.6% | 0.6% | $20.019,15 | $9.745.667 | $9.745.667 | 1.0 |
|
|||
| 1138 |
USDM
USDM
|
$0,9961 | 0.0% | 0.1% | 0.3% | 0.2% | $197.404 | $9.587.848 | $9.587.848 | 1.0 |
|
||
| 1197 |
StablR USD
USDR
|
$0,4054 | 0.3% | 3.5% | 10.4% | 2139.7% | $366,10 | $8.545.264 | $8.545.264 | 1.0 |
|
||
| 1200 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.0% | $4,30 | $8.487.387 | $5.575.382 | 1.5222970797719013 |
|
||
| 1288 |
Anzen USDz
USDZ
|
$0,9773 | 0.0% | 0.2% | 0.0% | 0.3% | $3.849,35 | $7.371.702 | $7.371.702 | 1.0 |
|
||
| 1314 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 1.2% | 1.3% | 1.3% | 0.9% | $20,96 | $7.039.010 | $7.039.010 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1338 |
Anzens USDA
USDA
|
$0,9999 | 0.0% | 0.4% | 0.0% | 0.2% | $25.563,09 | $6.758.876 | $6.758.876 | 1.0 |
|
||
| 1339 |
Australian Digital Dollar
AUDD
|
$0,7098 | 0.0% | 0.3% | 0.2% | 1.9% | $1.951,08 | $6.754.421 | $6.754.421 | 1.0 |
|
||
| 1378 |
GYEN
GYEN
|
$0,006279 | 0.0% | 10.0% | 16.3% | 26.4% | $1.881,99 | $6.350.318 | $6.350.318 | 1.0 |
|
||
| 1397 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $12.453,80 | $6.198.599 | $6.198.599 | 1.0 |
|
||
| 1400 |
Stables Labs USDX
USDX
|
$0,009026 | 0.1% | 0.0% | 19.8% | 22.0% | $11,70 | $6.178.791 | $6.178.791 | 1.0 |
|
||
| 1447 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.0% | 0.1% | 1.0% | $2.598.177 | $5.720.690 | $6.983.607 | 0.8191597638811429 |
|
||
| 1453 |
Kyrgyz Som Stablecoin
KGST
|
$0,01142 | 0.1% | 0.1% | 0.1% | 0.1% | $170.184 | $5.647.186 | $5.647.186 | 1.0 |
|
||
| 1523 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.1% | 0.2% | $47.308,78 | $4.996.766 | $4.996.766 | 1.0 |
|
||
| 1591 |
ZARP Stablecoin
ZARP
|
$0,06115 | 0.0% | 0.1% | 1.3% | 0.4% | $3.330,50 | $4.523.593 | $4.523.593 | 1.0 |
|
||
| 1595 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $28.647,74 | $4.484.411 | $4.484.411 | 1.0 |
|
||
| 1670 |
Djed
DJED
|
$0,9907 | 0.1% | 3.2% | 0.0% | 1.2% | $15.302,36 | $3.981.758 | $3.981.758 | 1.0 |
|
||
| 1732 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $5.222,92 | $3.602.368 | $3.857.072 | 0.9339643794426805 |
|
||
| 1745 |
Forte AUD
AUDF
|
$0,6995 | 0.0% | 0.0% | 0.1% | 1.0% | $15.625,37 | $3.549.333 | $3.549.333 | 1.0 |
|
||
| 1807 |
Last USD
USDXL
|
$0,9954 | 0.0% | 0.6% | 1.3% | 1.3% | $1.263,69 | $3.185.055 | $87.597.068.915 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1868 |
MXNB
MXNB
|
$0,05850 | 0.0% | 0.3% | 1.2% | 2.3% | $103.970 | $2.875.830 | $2.875.830 | 1.0 |
|
||
| 1870 |
mStable USD
MUSD
|
$0,9986 | 0.1% | 0.2% | 0.6% | 1.2% | $39,53 | $2.871.910 | $2.871.910 | 1.0 |
|
||
| 1896 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.5% | 0.8% | $2.956,41 | $2.791.706 | $2.791.706 | 0.9999999999999998 |
|
||
| 2021 |
Macropod
AUDM
|
$0,7070 | 0.0% | 0.2% | 1.6% | 1.9% | $334.966 | $2.299.165 | $2.299.165 | 1.0 |
|
||
| 2159 |
Compliant Naira
CNGN
|
$0,0007165 | 0.0% | 0.1% | 0.1% | 0.2% | $4,39 | $1.897.869 | $1.897.869 | 1.0 |
|
||
| 2181 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $17.966,55 | $1.842.044 | $1.842.044 | 0.9999999999999999 |
|
||
| 2205 |
Vai
VAI
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.0% | $58,63 | $1.781.818 | $2.476.887 | 0.7193779526249676 |
|
||
| 2296 |
Brazilian real
WBRL
|
$0,1928 | 0.0% | 0.0% | 0.5% | 0.1% | $747,67 | $1.583.159 | $1.583.159 | 1.0 |
|
||
| 2399 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.2% | 0.7% | 0.1% | $0,05475 | $1.395.769 | $1.395.769 | 0.9999999999999998 |
|
||
| 2427 |
Liquid Loans USDL
USDL
|
$0,9969 | 0.6% | 15.0% | 0.1% | 1.3% | $48.548,35 | $1.344.489 | $1.344.489 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2547 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $174,87 | $1.173.167 | $1.173.167 | 0.9999999999999994 |
|
||
| 2587 |
Glo Dollar
USDGLO
|
$0,9925 | 0.1% | 0.2% | 0.4% | 0.7% | $7.137,89 | $1.111.041 | $1.111.041 | 1.0 |
|
||
| 2638 |
IDRX
IDRX
|
$0,00005576 | 0.4% | 0.3% | 0.7% | 0.4% | $16.379,64 | $1.033.433 | $1.033.433 | 1.0 |
|
||
| 2671 |
CAD Coin
CADC
|
$0,7146 | 0.1% | 0.9% | 0.4% | 1.2% | $39.437,00 | $987.581 | $610.179.883.774.710.400.000.000 | 1.6185082845167964e-18 |
|
||
| 2698 |
Convertible JPY Token
CJPY
|
$0,004531 | 0.4% | 0.6% | 1.6% | 3.6% | $2.351,77 | $963.500 | $426.349.072.398.772.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2795 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $57.755,15 | $867.084 | $867.084 | 1.0 |
|
||
| 2806 |
CAD Digital
CADD
|
$0,7163 | 0.1% | 0.2% | 0.2% | 0.1% | $4.641,68 | $856.031 | $856.031 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $672.065 | $795.420 | $795.420 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 0.0% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2930 |
Klaytn Dai
KDAI
|
$0,09305 | 0.4% | 1.5% | 0.2% | 0.6% | $122,05 | $743.154 | $743.154 | 1.0 |
|
||
| 3155 |
HeLa USD
HLUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.046.112 | $584.459 | $1.798.459 | 0.3249778662269722 |
|
||
| 3240 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.9% | $23.902,52 | $538.483 | $538.483 | 1.0 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
