Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$277.698.444.495
Markedsværdi
0.2%
$99.924.376.898
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.268.544.597 | $183.440.396.531 | $188.906.457.031 | 0.9710647238506592 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.383.896.776 | $75.265.847.910 | $75.259.345.274 | 1.000086403026539 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $230.207.362 | $9.595.534.599 | $9.595.420.826 | 1.0000118570573513 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $168.085.099 | $4.893.769.523 | $4.893.769.523 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267.037.965 | $4.594.172.132 | $4.594.172.132 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $935.768.443 | $3.268.545.607 | $3.268.545.607 | 1.0000000000005298 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.124.593 | $2.860.857.629 | $2.860.857.629 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $406.300.375 | $2.426.520.369 | $2.426.520.369 | 0.9999999999999987 |
|
||
| 95 |
GHO
GHO
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.016.113 | $698.388.052 | $698.388.052 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.812.731 | $546.114.023 | $546.114.023 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $11.610.674 | $494.374.547 | $494.374.547 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $808.394 | $475.797.834 | $475.797.834 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Køb
|
$0,01184 | 0.0% | 0.5% | 0.5% | 1.4% | $1.165,35 | $464.410.503 | $464.410.503 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $145.256.924 | $324.885.080 | $324.885.080 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.1% | 0.2% | 1.1% | 0.0% | $1.259.447 | $283.099.622 | $283.099.622 | 0.999999999991308 |
|
|||
| 173 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.831.033 | $233.152.461 | $233.152.679 | 0.9999990658064224 |
|
||
| 177 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.540.088 | $230.629.862 | $230.629.862 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9924 | 0.0% | 0.1% | 0.2% | 0.1% | $507.127 | $217.640.730 | $217.640.730 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.2% | 0.8% | 2.1% | $28.991.700 | $191.870.795 | $191.870.795 | 1.0 |
|
||
| 203 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $231.058 | $183.144.776 | $183.144.776 | 1.0 |
|
||
| 238 |
JPY Coin
JPYC
|
$0,006306 | 0.1% | 0.2% | 1.6% | 0.8% | $1.901.217 | $134.222.410 | $134.222.410 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.785.456 | $103.882.063 | $103.977.875 | 0.9990785377005897 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.892.815 | $85.834.668 | $85.834.668 | 1.0 |
|
||
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.2% | $282,70 | $75.720.516 | $75.720.516 | 1.0 |
|
||
| 369 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.1% | $4.343.343 | $74.791.454 | $74.791.454 | 1.0 |
|
||
| 379 |
DOLA
DOLA
|
Køb
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.0% | $449.730 | $73.159.880 | $103.557.128 | 0.7064687964248532 |
|
|
| 393 |
Crown BRLV
BRLV
|
$0,1851 | 0.0% | 4.4% | 4.5% | 4.9% | $9.091,49 | $68.679.789 | $68.679.789 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 466 |
Brazilian Digital
BRZ
|
$0,1937 | 0.2% | 0.4% | 0.1% | 0.0% | $5.065,00 | $52.882.694 | $52.883.387 | 0.999986898612848 |
|
||
| 500 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.1% | 2.2% | $28.807,07 | $49.000.832 | $49.000.832 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $526.784 | $47.591.663 | $47.591.663 | 1.0 |
|
||
| 589 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $276.417 | $39.387.510 | $39.387.510 | 1.0 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10.330,76 | $34.940.384 | $34.940.493 | 0.9999968940035 |
|
||
| 643 |
BUSD
BUSD
|
$0,9914 | 2.4% | 2.4% | 2.4% | 2.4% | $7.640,33 | $34.730.412 | $34.730.412 | 1.0 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0,006066 | 0.0% | 3.4% | 18.2% | 11.6% | $2.044.711 | $33.795.138 | $36.850.156 | 0.9170962053765428 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.2% | 0.6% | 2.1% | $1.498.347 | $33.467.011 | $33.540.569 | 0.9978068880607032 |
|
||
| 673 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $43.876,05 | $33.235.222 | $33.235.220 | 1.0000000602294825 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.2% | 0.7% | 2.1% | $595.808 | $28.104.605 | $28.104.605 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 743 |
Pax Dollar
USDP
|
$0,9977 | 0.1% | 0.1% | 0.3% | 0.2% | $2.638.364 | $28.019.046 | $28.019.046 | 1.0 |
|
||
| 753 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.879.288 | $27.537.453 | $27.537.453 | 1.0 |
|
||
| 762 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.9% | 2.3% | $197.242 | $26.815.350 | $26.815.350 | 1.0 |
|
||
| 774 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.4% | $86.367,02 | $26.356.123 | $26.356.123 | 1.0 |
|
||
| 838 |
Electronic USD
EUSD
|
$0,9987 | 0.3% | 0.3% | 0.2% | 0.1% | $552.920 | $22.832.459 | $22.832.459 | 0.9999999999999997 |
|
||
| 839 |
Hex Trust USD
USDX
|
$0,9938 | 0.0% | 0.1% | 0.9% | 0.3% | $25,28 | $22.776.087 | $22.776.087 | 1.0 |
|
||
| 880 |
JPY Coin
JPYC
|
$0,007980 | 0.3% | 10.2% | 14.8% | 9.2% | $4.081,02 | $20.747.063 | $20.747.063 | 1.0 |
|
||
| 1009 |
Stable Mint USD
USDSM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2,85 | $16.587.105 | $16.587.105 | 1.0 |
|
||
| 1093 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.1% | $60.384,50 | $14.192.329 | $14.192.329 | 1.0 |
|
||
| 1135 |
XSGD
XSGD
|
$0,7837 | 0.0% | 0.1% | 0.3% | 0.6% | $235.616 | $12.939.821 | $12.939.821 | 1.0 |
|
||
| 1150 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.267.107 | $12.547.450 | $12.547.450 | 1.0 |
|
||
| 1184 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.1% | 0.0% | 0.1% | 0.0% | $37,13 | $11.801.462 | $11.801.462 | 0.9999999999999992 |
|
||
| 1206 |
USDB
USDB
|
$0,9987 | 0.4% | 0.1% | 0.3% | 0.1% | $30.099,90 | $11.368.779 | $11.368.779 | 0.9999999999999997 |
|
||
| 1219 |
MAI
MIMATIC
|
$0,9423 | 0.7% | 0.7% | 1.6% | 2.9% | $1.460,63 | $11.180.583 | $287.558.096 | 0.03888112886319894 |
|
||
| 1226 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $285,06 | $11.031.104 | $19.032.850 | 0.5795823553508999 |
|
||
| 1254 |
USDM
USDM
|
$1,01 | 0.5% | 0.9% | 0.9% | 0.1% | $331.443 | $10.613.905 | $10.613.905 | 1.0 |
|
||
| 1286 |
Defi.money
MONEY
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $115,15 | $10.002.914 | $10.002.914 | 0.9999999999999994 |
|
||
| 1292 |
Alchemix USD
ALUSD
|
$0,9557 | 0.1% | 0.1% | 0.7% | 1.4% | $43.446,94 | $9.947.263 | $9.947.263 | 0.9999999999999991 |
|
||
Rupiah Token
IDRT
|
$0,00005615 | 0.0% | 1.7% | 1.3% | 1.6% | $6,73 | $9.762.436 | $9.762.436 | 1.0 |
|
|||
| 1383 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.0% | $228,48 | $8.477.225 | $5.099.231 | 1.6624515523127759 |
|
||
| 1385 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.4% | 0.0% | 0.1% | 0.1% | $226.428 | $8.469.946 | $8.469.946 | 1.0 |
|
||
| 1511 |
Anzen USDz
USDZ
|
$0,9415 | 0.2% | 0.0% | 0.2% | 2.2% | $14.607,48 | $7.100.445 | $7.100.445 | 1.0 |
|
||
| 1525 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.0% | 1.1% | 1.6% | 1.2% | $4.249,72 | $6.965.300 | $6.965.300 | 1.0 |
|
|
| 1550 |
Anzens USDA
USDA
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.9% | $191.690 | $6.813.205 | $6.813.205 | 1.0 |
|
||
| 1603 |
Stables Labs USDX
USDX
|
$0,009118 | 0.2% | 2.1% | 3.7% | 11.8% | $21,13 | $6.242.002 | $6.242.002 | 1.0 |
|
||
| 1619 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $51.626,36 | $6.141.497 | $6.141.497 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1646 |
GYEN
GYEN
|
$0,006365 | 0.0% | 0.2% | 0.6% | 1.4% | $405,90 | $5.950.415 | $5.950.415 | 1.0 |
|
||
| 1671 |
AxCNH
AXCNH
|
$0,1482 | 0.4% | 0.3% | 1.3% | 0.2% | $52,98 | $5.796.600 | $5.796.600 | 1.0 |
|
||
| 1711 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $2.009.126 | $5.467.285 | $6.992.327 | 0.7818976995954285 |
|
||
| 1755 |
Australian Digital Dollar
AUDD
|
$0,7130 | 0.0% | 0.7% | 0.1% | 0.9% | $16.021,45 | $5.166.103 | $5.166.103 | 1.0 |
|
||
| 1772 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.6% | 0.8% | 1.7% | $135.516 | $5.003.229 | $5.003.229 | 1.0 |
|
||
| 1851 |
ZARP Stablecoin
ZARP
|
$0,06159 | 0.0% | 0.4% | 1.7% | 0.2% | $8.977,17 | $4.434.676 | $4.434.676 | 1.0 |
|
||
| 1901 |
Djed
DJED
|
$1,02 | 0.4% | 1.0% | 2.9% | 3.5% | $68.398,89 | $4.119.451 | $4.119.451 | 1.0 |
|
||
| 1967 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $24.977,78 | $3.705.214 | $3.960.091 | 0.935638620174194 |
|
||
| 1992 |
Forte AUD
AUDF
|
$0,7024 | 0.0% | 0.0% | 0.1% | 0.4% | $4.954,89 | $3.564.125 | $3.564.125 | 1.0 |
|
||
| 2042 |
MXNB
MXNB
|
$0,05789 | 0.0% | 0.6% | 0.8% | 1.7% | $98.219,89 | $3.286.375 | $3.259.206 | 1.0083361237562272 |
|
||
| 2074 |
Last USD
USDXL
|
$0,9985 | 0.0% | 0.3% | 1.5% | 0.7% | $1.032,17 | $3.195.047 | $87.871.876.926 | 3.636029416054862e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05497 | 0.5% | 37.2% | 26.3% | 7.9% | $7,90 | $3.056.869 | $9.612.676 | 0.31800395143558224 |
|
|||
| 2143 |
Compliant Naira
CNGN
|
$0,0007281 | 0.0% | 0.2% | 0.0% | 1.4% | $9,33 | $2.880.369 | $2.880.369 | 1.0 |
|
||
| 2148 |
mStable USD
MUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $146,54 | $2.869.943 | $2.869.943 | 1.0 |
|
||
| 2295 |
Aussie Dollar Token
AUDX
|
$0,7112 | 0.0% | 0.2% | 0.3% | 0.9% | $482,28 | $2.452.283 | $2.452.283 | 1.0 |
|
||
| 2313 |
Macropod
AUDM
|
$0,7129 | 0.0% | 0.2% | 0.2% | 0.8% | $62.030,43 | $2.383.679 | $2.383.679 | 1.0 |
|
||
| 2402 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9978 | 3.8% | 3.6% | 3.1% | 3.4% | $508.047 | $2.137.278 | $2.137.459 | 0.9999155262084332 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2580 |
Brazilian real
WBRL
|
$0,1950 | 0.0% | 0.1% | 0.7% | 0.8% | $13.804,70 | $1.758.567 | $1.758.567 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $21.751,77 | $1.709.028 | $1.709.028 | 1.0 |
|
|||
| 2664 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $1.108,44 | $1.596.588 | $2.479.172 | 0.6440006929689668 |
|
||
| 2796 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.3% | 0.7% | 0.6% | $133,78 | $1.405.430 | $1.405.430 | 0.9999999999999999 |
|
||
| 2939 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $7.148,84 | $1.177.648 | $1.177.648 | 0.9999999999999994 |
|
||
| 2998 |
Convertible JPY Token
CJPY
|
$0,005153 | 0.5% | 0.8% | 1.0% | 0.2% | $2.592,23 | $1.095.690 | $484.843.085.273.902.800.000.000 | 2.259885528876852e-18 |
|
||
| 3038 |
IDRX
IDRX
|
$0,00005632 | 0.0% | 0.3% | 1.1% | 1.1% | $14.773,51 | $1.043.764 | $1.043.764 | 1.0 |
|
||
| 3090 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $43.628,92 | $1.002.517 | $1.002.517 | 1.0 |
|
||
| 3109 |
CAD Coin
CADC
|
$0,7103 | 0.0% | 0.0% | 0.9% | 1.9% | $46.472,58 | $981.662 | $981.662 | 1.0 |
|
||
| 3162 |
BiLira
TRYB
|
$0,02050 | 0.0% | 0.2% | 0.1% | 0.3% | $1,93 | $939.207 | $939.207 | 1.0 |
|
||
| 3164 |
CAD Digital
CADD
|
$0,7209 | 0.1% | 0.6% | 5.1% | 0.3% | $56.949,08 | $935.100 | $935.100 | 1.0 |
|
||
| 3241 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $63.786,56 | $869.168 | $869.168 | 1.0 |
|
||
| 3342 |
Klaytn Dai
KDAI
|
$0,1009 | 0.3% | 2.7% | 9.6% | 88.6% | $5.545,52 | $804.993 | $804.993 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $718.274 | $626.975 | $626.975 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,005943 | 0.1% | 35.0% | 39.1% | 9.4% | $469,41 | $528.579 | $528.579 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
