Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21.046.030.391 | $176.898.661.283 | $182.361.614.435 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.178.661.574 | $70.455.189.555 | $70.500.114.308 | 0.9993627704949217 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $106.039.833 | $8.791.743.652 | $8.791.743.652 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $38.106.256 | $4.580.117.908 | $4.923.078.084 | 0.9303362308084351 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $59.028.578 | $4.501.114.285 | $4.501.114.285 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $37.071.087 | $2.768.564.587 | $2.768.564.587 | 0.999999999999845 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.620.979 | $2.724.325.422 | $2.724.325.422 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.285.576 | $2.688.217.572 | $2.688.217.572 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.2% | $389.499 | $913.801.917 | $913.801.917 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.210.085 | $698.226.212 | $698.226.212 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $3.679.898 | $539.283.093 | $539.283.093 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.2% | 0.2% | 0.2% | 0.1% | $4.927.774 | $493.707.348 | $493.707.348 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Køb
|
$0,01203 | 0.0% | 0.2% | 0.9% | 2.5% | $2.083,18 | $472.295.269 | $472.295.269 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $237.885 | $416.649.725 | $416.649.725 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.1% | 0.6% | 0.3% | 1.0% | $244.452 | $282.968.904 | $282.968.904 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $32.026.541 | $282.956.985 | $282.956.985 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9904 | 0.0% | 0.0% | 0.1% | 0.1% | $64.575,19 | $217.064.918 | $217.064.918 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $5.188.591 | $193.442.800 | $193.442.800 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $3.506.118 | $179.091.958 | $179.091.958 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.210.559 | $156.187.464 | $156.187.464 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $3.484.004 | $150.008.392 | $150.008.392 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.357.658 | $94.913.840 | $94.963.572 | 0.9994763025214556 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006319 | 0.0% | 0.1% | 0.6% | 0.9% | $241.819 | $81.988.959 | $81.988.959 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.673.355 | $75.673.355 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.081.143 | $73.915.425 | $73.915.425 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Køb
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $423.201 | $69.780.852 | $113.754.108 | 0.6134358906030731 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1784 | 0.0% | 1.5% | 2.5% | 10.5% | $6.503,32 | $66.114.820 | $66.114.820 | 1.0 |
|
||
| 370 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $8.072.960 | $62.427.486 | $62.427.486 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1777 | 0.1% | 1.4% | 2.7% | 9.2% | $148.833 | $47.535.977 | $47.535.977 | 1.0 |
|
||
| 509 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.4% | $629,26 | $40.895.599 | $40.895.599 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $363.464 | $40.464.568 | $40.464.568 | 1.0 |
|
||
| 556 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.885.957 | $36.074.274 | $36.074.274 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $113.031 | $34.933.667 | $34.933.667 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $26.241,18 | $34.540.602 | $34.540.602 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $172.751 | $34.463.036 | $34.463.036 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0,9982 | 0.0% | 0.2% | 0.0% | 0.4% | $3.784,92 | $34.353.002 | $34.353.002 | 1.0 |
|
||
| 661 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.0% | 0.3% | 0.4% | $750.061 | $28.767.634 | $28.767.634 | 1.0 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.1% | 1.0% | $86.899,89 | $26.579.125 | $26.579.125 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.1% | $144.044 | $24.558.004 | $24.558.004 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.3% | 1.4% | 1.9% | $15.574,47 | $24.332.000 | $24.332.000 | 1.0 |
|
||
| 741 |
TerraClassicUSD
USTC
|
$0,004231 | 0.3% | 2.6% | 9.3% | 18.8% | $1.977.330 | $23.580.635 | $25.691.782 | 0.9178279139299709 |
|
||
| 750 |
JPY Coin
JPYC
|
$0,008912 | 0.0% | 20.0% | 3.0% | 1.8% | $767,49 | $23.170.790 | $23.170.790 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0,9972 | 0.1% | 0.6% | 0.2% | 0.0% | $135.308 | $22.436.330 | $22.436.330 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.1% | 0.3% | 0.4% | $251.146 | $22.268.514 | $22.268.514 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 830 |
Hex Trust USD
USDX
|
$1,00 | 2.5% | 2.3% | 0.2% | 0.2% | $6.909,66 | $19.878.877 | $19.878.877 | 1.0 |
|
||
| 873 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 3.3% | $2.493.041 | $18.278.550 | $18.278.550 | 1.0 |
|
||
| 1043 |
Mento Dollar
USDM
|
$0,9998 | 0.3% | 0.4% | 0.5% | 0.9% | $12.594,50 | $13.412.348 | $13.412.348 | 1.0 |
|
||
| 1091 |
XSGD
XSGD
|
$0,7796 | 0.0% | 0.0% | 0.3% | 0.1% | $315.415 | $12.460.424 | $12.460.424 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.3% | $4.347.082 | $11.920.055 | $11.920.055 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.1% | $2.088,14 | $11.817.267 | $303.933.217 | 0.038881128863198944 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.1% | $0,4163 | $11.803.472 | $11.803.472 | 1.0 |
|
||
| 1144 |
USDM
USDM
|
$0,9863 | 0.3% | 0.0% | 0.3% | 0.7% | $26.286,98 | $11.374.785 | $11.374.785 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $149,17 | $10.714.386 | $10.714.386 | 1.0 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9678 | 0.0% | 0.3% | 0.6% | 2.6% | $28.342,67 | $10.452.768 | $10.452.768 | 1.0 |
|
||
| 1237 |
Defi.money
MONEY
|
$0,9945 | 0.0% | 0.3% | 0.1% | 0.4% | $159,15 | $9.953.026 | $9.953.026 | 1.0 |
|
||
| 1295 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1359 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1433 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.2% | 0.4% | $212.743 | $7.260.218 | $7.260.218 | 1.0 |
|
||
| 1470 |
Anzen USDz
USDZ
|
$0,9111 | 0.0% | 0.7% | 2.2% | 5.2% | $694,98 | $6.834.332 | $6.834.332 | 1.0 |
|
||
| 1476 |
Anzens USDA
USDA
|
$0,9981 | 0.3% | 0.1% | 0.2% | 1.2% | $23.571,13 | $6.746.940 | $6.746.940 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.8% | 0.2% | 0.4% | $743,41 | $6.623.209 | $6.623.209 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.664,13 | $6.281.629 | $6.281.629 | 1.0 |
|
||
| 1552 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1620 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.2% | $45,76 | $5.363.678 | $5.363.678 | 1.0 |
|
||
| 1654 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1672 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.7% | 0.1% | 0.6% | $26.554,96 | $4.958.808 | $4.958.808 | 1.0 |
|
||
| 1696 |
ZARP Stablecoin
ZARP
|
$0,05996 | 0.0% | 0.2% | 0.2% | 0.5% | $20.358,84 | $4.843.579 | $4.843.579 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0,1466 | 0.3% | 1.4% | 1.9% | 1.8% | $13,91 | $4.710.598 | $4.710.598 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0,6890 | 0.0% | 0.7% | 1.8% | 0.8% | $50.626,42 | $4.236.001 | $4.236.001 | 1.0 |
|
||
| 1831 |
Djed
DJED
|
$0,9958 | 0.2% | 1.3% | 0.3% | 0.7% | $9.666,12 | $4.002.094 | $4.002.094 | 1.0 |
|
||
| 1865 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $34,34 | $3.823.515 | $4.078.209 | 0.9375475855031837 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1805 | 0.0% | 0.6% | 2.4% | 8.3% | $17.250,14 | $3.694.800 | $3.694.800 | 1.0 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0,6981 | 0.0% | 0.1% | 0.5% | 0.9% | $1.693,40 | $3.665.068 | $3.665.068 | 1.0 |
|
||
| 1919 |
Compliant Naira
CNGN
|
$0,0007248 | 0.0% | 0.3% | 0.5% | 1.2% | $11.281,35 | $3.542.262 | $3.542.262 | 1.0 |
|
||
| 1932 |
MXNB
MXNB
|
$0,05360 | 0.0% | 0.1% | 0.5% | 2.7% | $1.178,89 | $3.466.983 | $3.466.983 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0,9826 | 0.1% | 0.9% | 0.2% | 0.6% | $571,05 | $3.144.030 | $86.468.781.361 | 3.636029570218934e-05 |
|
||
| 2016 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3.047.273 | $3.047.273 | 1.0 |
|
||
| 2066 |
mStable USD
MUSD
|
$0,9939 | 0.2% | 0.5% | 0.1% | 0.2% | $20,74 | $2.858.278 | $2.858.278 | 1.0 |
|
||
| 2090 |
Aussie Dollar Token
AUDX
|
$0,6869 | 0.0% | 0.0% | 2.3% | 1.2% | $190.504 | $2.784.199 | $2.784.199 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.6% | 0.8% | $590,21 | $2.459.380 | $2.459.380 | 1.0 |
|
||
| 2238 |
CAD Digital
CADD
|
$0,7082 | 0.1% | 0.0% | 0.6% | 0.9% | $64.316,26 | $2.346.746 | $2.346.746 | 1.0 |
|
||
| 2240 |
Macropod
AUDM
|
$0,6883 | 0.1% | 1.1% | 1.7% | 0.8% | $87.630,48 | $2.335.361 | $2.335.361 | 1.0 |
|
||
| 2372 |
GYEN
GYEN
|
$0,005257 | 0.1% | 3.3% | 15.1% | 23.4% | $2,89 | $2.019.952 | $2.019.952 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03566 | 23.8% | 0.6% | 34.2% | 14.7% | $223,00 | $1.983.046 | $6.235.916 | 0.31800395143558224 |
|
|||
| 2453 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 15.6% | $52.715,37 | $1.837.546 | $1.837.546 | 1.0 |
|
||
| 2482 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2647 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01437 | 29.1% | 0.9% | 43.5% | 82.0% | $245,57 | $1.278.494 | $1.278.494 | 1.0 |
|
|||
| 2948 |
dTRINITY USD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6,27 | $1.092.279 | $1.092.279 | 1.0 |
|
||
| 2978 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1.063.316 | $470.517.732.107.330.700.000.000 | 2.259885528876852e-18 |
|
||
| 3014 |
IDRX
IDRX
|
$0,00005525 | 0.0% | 0.2% | 0.3% | 1.4% | $1.213,07 | $1.024.019 | $1.024.019 | 1.0 |
|
||
| 3069 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.4% | $2.046,50 | $966.223 | $1.405.514 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.675,70 | $867.918 | $867.918 | 1.0 |
|
|||
| 3205 |
Glo Dollar
USDGLO
|
$0,9991 | 1.6% | 0.4% | 1.7% | 1.7% | $3.179,18 | $842.395 | $842.395 | 1.0 |
|
||
| 3301 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09311 | 0.4% | 1.8% | 1.7% | 0.6% | $314,56 | $739.500 | $739.500 | 1.0 |
|
|||
| 3454 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.7% | 1.1% | $1.150,70 | $674.953 | $674.953 | 1.0 |
|
||
| 3480 |
Mexican Peso
WMXN
|
$0,05365 | 0.0% | 0.1% | 0.0% | 2.2% | $72,16 | $663.333 | $663.333 | 1.0 |
|
||
| 3793 |
Sperax USD
USDS
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $51.520,27 | $506.679 | $506.679 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
