Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$273.929.266.588
Markedsværdi
0.0%
$41.524.984.794
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.404.961.095 | $183.031.611.259 | $188.494.161.626 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.184.431.662 | $72.006.874.672 | $71.993.305.813 | 1.0001884738957636 |
|
||
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.751.661 | $9.808.266.783 | $9.804.162.808 | 1.0004185951562188 |
|
||
| 20 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.585.035 | $4.584.397.783 | $4.590.225.756 | 0.9987303516825665 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.787.015 | $3.959.810.071 | $3.960.051.186 | 0.9999391131894936 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $254.476.240 | $3.470.486.414 | $3.470.486.414 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $129.832.324 | $2.799.768.464 | $2.799.768.464 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.098.831 | $1.576.164.307 | $1.576.164.307 | 1.0000000000000002 |
|
||
| 82 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $14.885.629 | $698.018.968 | $698.018.968 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.154.090 | $550.738.598 | $550.738.598 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $6.261.193 | $492.501.326 | $492.501.326 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
Køb
|
$0,01193 | 0.0% | 1.1% | 2.5% | 3.7% | $1.016,64 | $468.000.061 | $468.000.061 | 1.0 |
|
|
| 111 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.828.090 | $355.874.193 | $356.271.208 | 0.9988856379770141 |
|
||
| 112 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $59.828.551 | $350.757.660 | $350.757.660 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9980 | 3.2% | 0.4% | 0.8% | 0.4% | $521.308 | $282.640.334 | $282.640.334 | 0.9999999999979795 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.1% | 0.1% | 0.1% | 0.1% | $99.944,86 | $217.392.968 | $217.392.968 | 0.9999999999999996 |
|
|
| 149 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.500.830 | $214.996.558 | $214.996.558 | 1.0 |
|
||
| 150 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.988.738 | $214.218.205 | $214.218.827 | 0.9999970972929351 |
|
||
| 166 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.026.805 | $185.267.298 | $185.267.298 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.1% | 0.2% | 1.2% | $7.300.273 | $160.983.431 | $160.983.431 | 1.0 |
|
||
| 238 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.891.561 | $111.032.181 | $111.032.181 | 1.0 |
|
||
| 302 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $5,39 | $75.838.780 | $75.838.780 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0,1929 | 0.1% | 0.4% | 1.1% | 0.8% | $4.938,97 | $72.261.812 | $72.261.812 | 0.9999999999999998 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.072.913 | $64.349.945 | $64.349.945 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 374 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.8% | 0.0% | $529,26 | $59.361.103 | $59.361.103 | 1.0 |
|
||
| 384 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.5% | $120,82 | $57.372.485 | $57.372.336 | 1.0000026074530417 |
|
|
| 393 |
JPY Coin
JPYC
|
$0,006261 | 0.0% | 0.1% | 0.6% | 1.7% | $56.960,36 | $55.133.823 | $55.133.823 | 1.0 |
|
||
| 394 |
Brazilian Digital
BRZ
|
$0,1921 | 0.0% | 0.4% | 0.9% | 0.0% | $17.706,99 | $55.003.434 | $55.003.650 | 0.9999960850017039 |
|
||
| 413 |
DOLA
DOLA
|
Køb
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.2% | $526.943 | $52.744.806 | $100.565.956 | 0.5244797398748854 |
|
|
| 510 |
Gemini Dollar
GUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $618.905 | $39.410.903 | $39.410.903 | 1.0 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.901,12 | $35.921.724 | $35.921.724 | 1.0 |
|
||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $291.848 | $34.668.589 | $34.676.614 | 0.9997685927580985 |
|
||
| 573 |
BUSD
BUSD
|
$1,00000 | 0.2% | 0.2% | 0.4% | 0.3% | $10.155,17 | $34.415.317 | $34.415.317 | 1.0 |
|
||
| 594 |
Monerium EUR emoney
EURE
|
$1,15 | 0.6% | 0.1% | 0.2% | 1.1% | $682.058 | $32.042.770 | $32.104.029 | 0.9980918526223019 |
|
||
| 597 |
Pax Dollar
USDP
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $13.445.319 | $31.922.592 | $31.922.592 | 1.0 |
|
||
| 652 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $34.635,31 | $27.803.609 | $27.803.609 | 0.9999999999999999 |
|
||
| 654 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.2% | 1.0% | $107.675 | $27.762.205 | $27.762.205 | 1.0 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0,004957 | 0.6% | 1.2% | 0.2% | 8.5% | $1.607.696 | $27.649.229 | $30.146.301 | 0.9171682185937516 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 0.2% | 1.2% | $757.182 | $26.953.859 | $27.012.145 | 0.9978422270040398 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.844.805 | $26.206.900 | $26.206.900 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $231.764 | $22.740.667 | $22.727.674 | 1.000571675122649 |
|
||
| 774 |
JPY Coin
JPYC
|
$0,007704 | 0.0% | 0.7% | 2.1% | 4.0% | $9,44 | $20.032.504 | $20.032.504 | 1.0 |
|
||
| 947 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.8% | $73.188,82 | $14.041.016 | $14.041.016 | 0.9999999999999998 |
|
||
| 1011 |
Stable Mint USD
USDSM
|
$0,9981 | 0.1% | 0.0% | 0.0% | 1.0% | $2.445,43 | $12.445.022 | $12.452.505 | 0.9993990521558667 |
|
||
| 1012 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $7.454.132 | $12.412.848 | $12.412.848 | 1.0 |
|
||
| 1020 |
XSGD
XSGD
|
$0,7806 | 0.0% | 0.1% | 0.0% | 1.1% | $293.172 | $12.229.053 | $12.229.053 | 1.0 |
|
||
USDB
USDB
|
$0,9968 | 0.2% | 0.6% | 0.1% | 0.2% | $6.965,52 | $11.953.811 | $11.953.885 | 0.9999938726365718 |
|
|||
| 1031 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $5,55 | $11.799.192 | $11.799.192 | 0.9999999999999999 |
|
||
| 1038 |
MAI
MIMATIC
|
$0,9840 | 0.0% | 0.5% | 1.4% | 1.1% | $17.394,74 | $11.673.432 | $300.233.868 | 0.038881128863198944 |
|
||
| 1121 |
Defi.money
MONEY
|
$0,9896 | 0.0% | 0.8% | 0.4% | 0.0% | $42,09 | $9.905.059 | $9.904.947 | 1.0000113854350718 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9449 | 0.0% | 0.7% | 0.4% | 1.2% | $41.472,99 | $9.739.478 | $9.739.478 | 1.0 |
|
|||
| 1135 |
USDM
USDM
|
$0,9964 | 0.4% | 0.4% | 0.4% | 0.3% | $154.413 | $9.593.115 | $9.593.115 | 1.0 |
|
||
| 1138 |
AxCNH
AXCNH
|
$0,2437 | 0.0% | 64.5% | 64.3% | 65.0% | $65,99 | $9.537.537 | $9.537.537 | 1.0 |
|
||
| 1176 |
StablR USD
USDR
|
$0,4197 | 0.0% | 0.1% | 1.5% | 2639.5% | $425,33 | $8.844.966 | $8.844.966 | 1.0 |
|
||
| 1201 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.2% | 0.0% | 0.1% | $18,93 | $8.473.650 | $5.564.018 | 1.5229369931893617 |
|
||
| 1281 |
Anzen USDz
USDZ
|
$0,9789 | 0.0% | 0.1% | 0.0% | 0.0% | $4.050,86 | $7.383.625 | $7.383.625 | 1.0 |
|
||
| 1307 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.7% | 0.4% | 0.6% | $238,59 | $7.060.218 | $7.060.218 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1336 |
Anzens USDA
USDA
|
$0,9981 | 0.1% | 0.8% | 0.4% | 0.9% | $29.823,50 | $6.749.019 | $6.749.019 | 1.0 |
|
||
| 1352 |
Australian Digital Dollar
AUDD
|
$0,7098 | 0.0% | 0.3% | 0.8% | 3.5% | $4.210,36 | $6.568.139 | $6.568.139 | 1.0 |
|
||
| 1392 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.897,09 | $6.199.519 | $6.199.519 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0,009007 | 0.1% | 0.5% | 19.9% | 22.2% | $11,67 | $6.165.968 | $6.165.968 | 1.0 |
|
||
| 1427 |
BiLira
TRYB
|
$0,02027 | 0.2% | 0.1% | 3.9% | 3.2% | $12,79 | $5.853.519 | $5.853.519 | 1.0 |
|
||
| 1439 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.9% | $2.482.851 | $5.723.905 | $6.987.532 | 0.8191597638811429 |
|
||
| 1445 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.1% | 0.0% | 0.0% | 0.0% | $248.632 | $5.653.021 | $5.653.021 | 1.0 |
|
||
| 1454 |
GYEN
GYEN
|
$0,005513 | 0.1% | 0.2% | 8.8% | 3.5% | $7,73 | $5.575.717 | $5.575.717 | 1.0 |
|
||
| 1513 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.4% | 0.3% | 0.0% | 0.0% | $52.996,34 | $5.027.137 | $5.027.137 | 1.0 |
|
||
| 1588 |
ZARP Stablecoin
ZARP
|
$0,06114 | 0.0% | 0.2% | 1.1% | 0.2% | $3.117,77 | $4.523.515 | $4.523.515 | 1.0 |
|
||
| 1593 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28.520,78 | $4.498.916 | $4.498.494 | 1.0000938215781738 |
|
||
| 1658 |
Djed
DJED
|
$0,9988 | 0.4% | 1.5% | 2.0% | 1.9% | $52.976,85 | $4.015.547 | $4.015.547 | 1.0 |
|
||
| 1724 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.824,25 | $3.601.124 | $3.855.740 | 0.9339643794426805 |
|
||
| 1737 |
Forte AUD
AUDF
|
$0,6990 | 0.0% | 0.0% | 0.1% | 0.9% | $2.873,28 | $3.546.989 | $3.546.989 | 1.0 |
|
||
| 1800 |
Last USD
USDXL
|
$0,9909 | 0.2% | 0.9% | 0.3% | 1.4% | $995,94 | $3.170.710 | $87.202.528.731 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1853 |
MXNB
MXNB
|
$0,05849 | 0.0% | 0.2% | 1.0% | 2.2% | $101.022 | $2.908.548 | $2.908.548 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1861 |
mStable USD
MUSD
|
$0,9986 | 0.2% | 0.1% | 0.0% | 0.2% | $26,92 | $2.871.906 | $2.871.906 | 1.0 |
|
||
| 1881 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.6% | 0.8% | $15.143,75 | $2.793.217 | $2.793.217 | 0.9999999999999997 |
|
||
| 1933 |
Macropod
AUDM
|
$0,7053 | 0.0% | 0.0% | 0.9% | 2.5% | $221.683 | $2.637.753 | $2.101.617 | 1.25510657916511 |
|
||
| 2025 |
Aussie Dollar Token
AUDX
|
$0,7066 | 0.0% | 0.0% | 0.1% | 1.5% | $35.340,41 | $2.231.405 | $2.231.405 | 1.0 |
|
||
| 2150 |
Compliant Naira
CNGN
|
$0,0007145 | 0.3% | 0.5% | 0.4% | 0.3% | $528,50 | $1.892.715 | $1.892.715 | 1.0 |
|
||
| 2163 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.2% | 0.3% | 0.6% | $10.083,56 | $1.856.933 | $1.856.933 | 0.9999999999999994 |
|
||
| 2196 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $482,90 | $1.786.285 | $2.483.097 | 0.7193779526249677 |
|
||
| 2273 |
Brazilian real
WBRL
|
$0,1961 | 0.0% | 1.7% | 0.4% | 2.3% | $1.392,72 | $1.609.872 | $1.609.872 | 1.0 |
|
||
| 2382 |
Mountain Protocol USD
USDM
|
$0,9965 | 0.0% | 0.2% | 0.6% | 0.0% | $0,06556 | $1.396.398 | $1.396.398 | 0.9999999999999998 |
|
||
| 2414 |
Liquid Loans USDL
USDL
|
$0,9915 | 0.5% | 0.3% | 0.7% | 1.7% | $46.659,00 | $1.336.321 | $1.333.862 | 1.001843863827126 |
|
||
| 2520 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $9.732,65 | $1.173.847 | $1.173.847 | 0.9999999999999994 |
|
||
| 2560 |
Glo Dollar
USDGLO
|
$0,9991 | 0.0% | 1.1% | 0.0% | 0.5% | $34.948,15 | $1.118.400 | $1.118.400 | 1.0 |
|
||
| 2615 |
IDRX
IDRX
|
$0,00005596 | 0.0% | 0.1% | 0.1% | 1.1% | $62.075,50 | $1.037.090 | $1.037.090 | 1.0 |
|
||
| 2649 |
CAD Coin
CADC
|
$0,7149 | 0.0% | 0.3% | 0.7% | 1.5% | $32.676,98 | $987.945 | $610.404.609.595.008.400.000.000 | 1.6185082845167964e-18 |
|
||
| 2671 |
Convertible JPY Token
CJPY
|
$0,004544 | 0.3% | 0.3% | 0.9% | 3.6% | $2.065,59 | $966.479 | $427.667.435.108.254.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2770 |
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $57.053,14 | $867.629 | $867.629 | 1.0 |
|
||
| 2783 |
CAD Digital
CADD
|
$0,7166 | 0.0% | 0.1% | 0.2% | 0.3% | $3.314,12 | $856.399 | $856.399 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $696.500 | $826.265 | $836.260 | 0.9880489343480237 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 0.0% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2906 |
Klaytn Dai
KDAI
|
$0,09361 | 0.1% | 0.1% | 0.7% | 0.6% | $669,27 | $747.702 | $747.702 | 1.0 |
|
||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
