Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$276.890.917.873
Markedsværdi
0.2%
$73.824.771.246
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.403.837.892 | $183.316.328.650 | $188.781.237.868 | 0.9710516294943923 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.717.725.827 | $74.215.743.274 | $74.273.138.978 | 0.9992272347084582 |
|
||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.543.781 | $9.590.804.065 | $9.592.187.121 | 0.9998558142889261 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.839.049 | $4.830.956.269 | $4.830.956.269 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207.773.001 | $4.588.287.692 | $4.588.635.724 | 0.9999241534190635 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $703.317.266 | $3.259.143.791 | $3.259.143.791 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.039.438 | $2.802.390.034 | $2.802.390.034 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $214.634.411 | $2.378.913.192 | $2.378.913.192 | 0.9999999999999968 |
|
||
| 95 |
GHO
GHO
|
Køb
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $7.271.605 | $698.344.559 | $698.344.559 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $73.442,25 | $546.005.043 | $546.005.043 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9.594.538 | $494.200.576 | $494.200.576 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $335.320 | $482.937.245 | $482.937.245 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
Køb
|
$0,01190 | 0.0% | 1.4% | 1.1% | 0.3% | $4.860,27 | $467.054.828 | $467.054.828 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $158.990.474 | $324.706.877 | $324.706.877 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $669.259 | $283.046.102 | $283.046.102 | 0.9999999999930785 |
|
|||
| 169 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.763.932 | $233.595.961 | $233.595.961 | 1.0 |
|
||
| 177 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.1% | $528.771 | $217.591.976 | $217.591.976 | 0.9999999999999996 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $9.161.979 | $216.768.175 | $216.820.770 | 0.9997574247632873 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.3% | 0.8% | 1.5% | $18.572.848 | $192.807.223 | $192.807.223 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $142.574 | $184.181.347 | $184.181.347 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006258 | 0.0% | 5.5% | 4.0% | 0.1% | $11.294.014 | $133.196.158 | $133.196.158 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.562.171 | $103.648.029 | $103.648.029 | 1.0 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.083.447 | $83.322.652 | $83.472.604 | 0.998203574896074 |
|
||
| 352 |
Cygnus Finance Global USD
CGUSD
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.1% | $5,52 | $75.746.464 | $75.746.464 | 1.0 |
|
||
| 359 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $3.137.602 | $74.677.059 | $74.677.059 | 1.0 |
|
||
| 365 |
DOLA
DOLA
|
Køb
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $327.439 | $72.883.256 | $103.467.321 | 0.7044084606788015 |
|
|
| 372 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.1% | 0.7% | 0.8% | $457,03 | $71.911.840 | $71.911.840 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 455 |
Brazilian Digital
BRZ
|
$0,1938 | 0.2% | 0.4% | 0.6% | 0.6% | $4.960,45 | $52.948.609 | $52.950.305 | 0.9999679667027331 |
|
||
| 459 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.8% | 2.9% | $8.852,01 | $52.277.982 | $52.277.982 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $397.440 | $47.923.087 | $47.923.087 | 1.0000000096034947 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $286.943 | $39.069.591 | $39.069.591 | 1.0 |
|
||
| 622 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.4% | 0.1% | 0.1% | $32.444,11 | $34.929.554 | $34.929.554 | 1.0 |
|
||
| 627 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $1.549,47 | $34.416.151 | $34.416.151 | 1.0 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.4% | 0.7% | 1.2% | $442.638 | $33.756.907 | $33.952.232 | 0.9942470525807612 |
|
||
| 642 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $29.242,32 | $33.118.088 | $33.118.088 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,005577 | 0.2% | 2.4% | 4.6% | 8.5% | $1.965.172 | $31.065.971 | $33.874.007 | 0.9171035123358084 |
|
||
| 706 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.470.351 | $28.929.767 | $28.929.767 | 1.0 |
|
||
| 713 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.3% | 0.9% | 1.3% | $440.824 | $28.579.399 | $28.579.399 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 720 |
Pax Dollar
USDP
|
$0,9975 | 0.1% | 0.0% | 0.3% | 0.1% | $2.542.692 | $28.020.065 | $28.020.065 | 1.0 |
|
||
| 736 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 1.0% | 1.8% | $182.728 | $26.898.813 | $26.898.813 | 1.0 |
|
||
| 742 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $103.193 | $26.444.808 | $26.444.808 | 1.0 |
|
||
| 820 |
Hex Trust USD
USDX
|
$0,9927 | 0.0% | 0.0% | 0.3% | 0.2% | $20,55 | $22.752.406 | $22.752.406 | 1.0 |
|
||
| 821 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.2% | 0.4% | 0.0% | $1.255.234 | $22.725.878 | $22.725.878 | 1.0 |
|
||
| 961 |
JPY Coin
JPYC
|
$0,006511 | 0.1% | 0.9% | 37.1% | 27.9% | $667,87 | $16.927.340 | $16.927.340 | 1.0 |
|
||
| 1062 |
Mento Dollar
USDM
|
$1,01 | 0.0% | 0.0% | 1.7% | 0.2% | $93.892,63 | $14.309.117 | $14.309.117 | 0.9999999999999999 |
|
||
| 1110 |
XSGD
XSGD
|
$0,7828 | 0.1% | 0.2% | 0.8% | 0.3% | $506.901 | $12.965.389 | $12.965.389 | 1.0 |
|
||
| 1112 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155,48 | $12.904.795 | $13.056.521 | 0.9883793364009338 |
|
||
| 1130 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $26.388.966 | $12.548.667 | $12.548.667 | 1.0 |
|
||
| 1153 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.204,99 | $11.834.443 | $11.834.443 | 1.0 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $70,02 | $11.808.386 | $11.808.386 | 0.9999999999999992 |
|
||
| 1177 |
USDB
USDB
|
$0,9989 | 0.0% | 0.6% | 0.5% | 0.1% | $35.176,26 | $11.369.548 | $11.369.548 | 0.9999999999999997 |
|
||
| 1183 |
MAI
MIMATIC
|
$0,9521 | 0.2% | 0.2% | 2.9% | 2.4% | $1.183,49 | $11.294.673 | $290.492.415 | 0.038881128863198944 |
|
||
| 1245 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $125,50 | $10.010.690 | $10.010.690 | 0.9999999999999994 |
|
||
| 1248 |
Alchemix USD
ALUSD
|
$0,9593 | 0.0% | 0.1% | 0.7% | 1.2% | $120.721 | $9.991.537 | $9.991.537 | 0.9999999999999994 |
|
||
| 1272 |
Rupiah Token
IDRT
|
$0,00005549 | 0.5% | 0.8% | 0.7% | 0.3% | $13,16 | $9.644.769 | $9.644.769 | 1.0 |
|
||
| 1334 |
USDM
USDM
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $216.717 | $8.668.217 | $8.668.217 | 1.0 |
|
||
| 1351 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.2% | $34.387,66 | $8.477.465 | $5.036.929 | 1.6830620953107225 |
|
||
| 1423 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.1% | 0.2% | $176.454 | $7.583.080 | $7.583.080 | 1.0 |
|
||
| 1455 |
Stables Labs USDX
USDX
|
$0,01074 | 0.3% | 22.1% | 20.5% | 6.2% | $49,33 | $7.351.012 | $7.351.012 | 1.0 |
|
||
| 1481 |
Anzen USDz
USDZ
|
$0,9435 | 0.1% | 0.2% | 3.2% | 2.4% | $2.402,85 | $7.115.350 | $7.115.350 | 1.0 |
|
||
| 1495 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.2% | 0.1% | 0.4% | 1.1% | $14,21 | $6.964.011 | $6.964.011 | 1.0 |
|
|
| 1516 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.3% | 0.6% | 0.0% | $78.186,18 | $6.790.628 | $6.790.628 | 1.0 |
|
||
| 1537 |
GYEN
GYEN
|
$0,006897 | 6.7% | 6.2% | 5.9% | 3.7% | $3,91 | $6.543.976 | $6.543.976 | 1.0 |
|
||
| 1580 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $86.805,07 | $6.178.173 | $6.178.173 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1624 |
AxCNH
AXCNH
|
$0,1482 | 0.0% | 0.2% | 0.9% | 0.5% | $75,22 | $5.799.081 | $5.799.081 | 1.0 |
|
||
| 1646 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $5.100.189 | $5.591.546 | $6.994.280 | 0.7994454781668573 |
|
||
| 1660 |
Australian Digital Dollar
AUDD
|
$0,7135 | 0.0% | 0.0% | 0.3% | 0.6% | $24.201,78 | $5.461.485 | $5.461.485 | 1.0 |
|
||
| 1715 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.2% | 1.4% | $62.809,73 | $5.020.523 | $5.020.523 | 1.0 |
|
||
| 1790 |
ZARP Stablecoin
ZARP
|
$0,06253 | 0.0% | 0.6% | 1.0% | 1.8% | $41.709,85 | $4.502.191 | $4.502.191 | 1.0 |
|
||
| 1857 |
Djed
DJED
|
$1,01 | 0.2% | 0.0% | 1.0% | 0.9% | $51.060,72 | $4.061.991 | $4.061.991 | 1.0 |
|
||
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.863 | $3.726.863 | 1.0 |
|
|||
| 1927 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.497,93 | $3.689.727 | $3.944.605 | 0.9353859135766901 |
|
||
| 1954 |
Forte AUD
AUDF
|
$0,7027 | 0.0% | 0.1% | 0.1% | 0.4% | $2.896,82 | $3.565.364 | $3.565.364 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06090 | 1.4% | 3.2% | 25.6% | 13.4% | $3,50 | $3.386.679 | $10.649.803 | 0.31800395143558224 |
|
|||
| 2040 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.8% | 1.0% | 0.5% | $1.695,45 | $3.202.305 | $88.071.482.374 | 3.636029415284003e-05 |
|
||
| 2104 |
MXNB
MXNB
|
$0,05821 | 0.0% | 0.0% | 1.1% | 1.1% | $387,44 | $2.919.203 | $2.919.203 | 1.0 |
|
||
| 2115 |
mStable USD
MUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.3% | $571,07 | $2.874.572 | $2.874.572 | 1.0 |
|
||
| 2163 |
Compliant Naira
CNGN
|
$0,0007273 | 0.0% | 0.3% | 0.6% | 1.7% | $6,13 | $2.728.937 | $2.728.937 | 0.9999999999999998 |
|
||
| 2243 |
Aussie Dollar Token
AUDX
|
$0,7130 | 0.1% | 0.0% | 0.5% | 0.1% | $80.586,32 | $2.458.645 | $2.458.645 | 1.0 |
|
||
| 2283 |
Macropod
AUDM
|
$0,7139 | 0.0% | 0.1% | 0.5% | 0.2% | $37.470,69 | $2.344.477 | $2.344.477 | 1.0 |
|
||
| 2459 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.1% | 1.0% | 0.1% | $54.661,22 | $1.897.242 | $1.898.396 | 0.9993922816949422 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2543 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $15.252,47 | $1.744.557 | $2.483.248 | 0.7025302875074095 |
|
||
| 2544 |
Brazilian real
WBRL
|
$0,1936 | 0.1% | 0.0% | 0.3% | 0.9% | $1.775,09 | $1.741.837 | $1.741.837 | 1.0 |
|
||
| 2570 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.4% | $2,56 | $1.710.665 | $1.710.665 | 1.0 |
|
||
| 2755 |
Mountain Protocol USD
USDM
|
$1,01 | 0.0% | 0.4% | 0.7% | 0.3% | $21,45 | $1.415.525 | $1.415.525 | 0.9999999999999999 |
|
||
| 2913 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $4.338,60 | $1.177.338 | $1.177.338 | 0.9999999999999996 |
|
||
| 2965 |
Convertible JPY Token
CJPY
|
$0,005206 | 0.2% | 2.8% | 0.4% | 4.1% | $5.813,90 | $1.106.937 | $489.819.904.827.221.300.000.000 | 2.2598855288768524e-18 |
|
||
| 3018 |
IDRX
IDRX
|
$0,00005673 | 0.0% | 0.1% | 0.5% | 1.2% | $16.796,89 | $1.051.357 | $1.051.357 | 1.0 |
|
||
| 3064 |
Glo Dollar
USDGLO
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | $11.776,55 | $1.007.529 | $1.007.529 | 1.0 |
|
||
| 3083 |
CAD Coin
CADC
|
$0,7108 | 0.3% | 0.0% | 0.5% | 1.2% | $34.343,85 | $982.264 | $982.264 | 1.0 |
|
||
| 3138 |
CAD Digital
CADD
|
$0,7174 | 0.0% | 0.0% | 0.4% | 0.4% | $8.150,28 | $931.256 | $931.256 | 1.0 |
|
||
| 3211 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.1% | $62.248,99 | $868.052 | $868.052 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3332 |
Klaytn Dai
KDAI
|
$0,09755 | 0.5% | 1.3% | 4.5% | 0.9% | $374,19 | $778.272 | $778.272 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $450.572 | $624.943 | $624.943 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,006042 | 0.2% | 32.0% | 37.2% | 8.4% | $638,92 | $537.410 | $537.410 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
