Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$276.539.242.403
Markedsværdi
0.0%
$86.613.414.112
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $64.585.647.216 | $183.379.959.206 | $188.847.409.957 | 0.9710483148686273 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.571.297.109 | $73.719.869.745 | $73.743.041.913 | 0.9996857714698888 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $527.420.768 | $9.822.188.699 | $9.823.094.658 | 0.9999077725522365 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $389.553.313 | $4.593.345.010 | $4.593.345.010 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51.636.530 | $4.057.960.943 | $4.061.961.002 | 0.9990152395084249 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $448.387.743 | $3.332.845.202 | $3.332.845.202 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $180.343.286 | $2.775.087.307 | $2.775.087.307 | 0.9999999999963971 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $480.139.450 | $2.217.258.172 | $2.229.152.009 | 0.9946644122115904 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $15.295.333 | $698.601.584 | $698.601.584 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $897.533 | $549.265.703 | $549.265.703 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $17.764.551 | $493.645.102 | $493.645.102 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $928.511 | $483.463.118 | $483.463.118 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Køb
|
$0,01164 | 0.0% | 0.6% | 3.0% | 3.8% | $1.726,61 | $456.796.748 | $456.796.748 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $178.622.333 | $332.204.521 | $332.204.521 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 1.0% | 0.2% | 0.2% | $1.058.893 | $284.154.527 | $284.154.527 | 0.9999999999946336 |
|
|||
| 144 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $17.422.802 | $265.417.416 | $265.417.935 | 0.9999980442086077 |
|
||
| 159 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $18.891.265 | $227.979.132 | $227.979.132 | 1.0 |
|
||
| 164 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9908 | 0.0% | 0.0% | 0.1% | 0.2% | $272.663 | $217.296.354 | $217.296.354 | 0.9999999999999996 |
|
|
| 180 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.066.292 | $184.260.226 | $184.260.226 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.4% | 2.1% | $20.619.390 | $169.070.136 | $169.070.136 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.004.394 | $113.978.745 | $115.058.275 | 0.9906175382375774 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $48,30 | $75.835.905 | $75.835.905 | 0.9999999999540697 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.483.160 | $75.532.932 | $75.532.932 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0,1937 | 0.0% | 0.3% | 0.6% | 0.5% | $1.531,45 | $72.285.145 | $72.285.145 | 0.9999999999999998 |
|
||
| 341 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $245.006 | $70.553.762 | $70.551.913 | 1.0000261986983172 |
|
||
| 373 |
DOLA
DOLA
|
Køb
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $837.070 | $63.396.192 | $102.585.630 | 0.6179831610269352 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 407 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.2% | 0.6% | 0.0% | $3.924,36 | $55.717.085 | $55.717.085 | 1.0 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006262 | 0.0% | 0.1% | 0.0% | 3.1% | $62.882,66 | $55.138.251 | $55.138.251 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.8% | $299.234 | $54.811.612 | $54.811.612 | 1.0 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0,1930 | 0.0% | 0.3% | 0.7% | 0.5% | $10.683,91 | $51.978.650 | $51.978.650 | 1.0 |
|
||
| 531 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $368.149 | $39.678.068 | $39.678.068 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $33.613,31 | $34.935.957 | $34.935.957 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $3.499,93 | $34.370.603 | $34.370.603 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $217.081 | $33.765.478 | $33.765.478 | 0.9999999959591435 |
|
||
| 622 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.0% | 0.5% | 2.1% | $711.468 | $32.411.824 | $32.413.803 | 0.9999389711976513 |
|
||
| 653 |
TerraClassicUSD
USTC
|
$0,005355 | 0.3% | 1.5% | 0.8% | 8.1% | $1.142.145 | $29.850.524 | $32.547.867 | 0.9171268776247276 |
|
||
| 668 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $9.584.214 | $29.135.040 | $29.135.040 | 1.0 |
|
||
| 689 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.4% | 2.1% | $598.429 | $27.240.573 | $27.240.573 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.5% | 2.2% | $548.554 | $27.049.313 | $27.202.668 | 0.9943624941735089 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 697 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $180.902 | $26.835.307 | $26.835.307 | 1.0 |
|
||
| 715 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.953.306 | $25.702.143 | $26.102.174 | 0.984674399883534 |
|
||
| 760 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $233.144 | $22.500.544 | $22.500.544 | 0.9999999999999999 |
|
||
| 766 |
JPY Coin
JPYC
|
$0,008542 | 0.6% | 4.4% | 6.1% | 2.9% | $47,70 | $22.210.627 | $22.210.627 | 1.0 |
|
||
| 807 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.3% | 0.2% | 0.5% | $36,18 | $20.986.539 | $20.986.539 | 1.0 |
|
||
| 967 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.275,54 | $15.141.434 | $15.141.434 | 0.9999999999999996 |
|
||
| 992 |
Mento Dollar
USDM
|
$0,9941 | 0.4% | 0.4% | 0.8% | 0.4% | $126.048 | $14.401.240 | $14.401.240 | 1.0 |
|
||
| 1041 |
XSGD
XSGD
|
$0,7873 | 0.0% | 0.0% | 0.0% | 1.6% | $466.818 | $13.045.478 | $13.045.478 | 1.0 |
|
||
| 1074 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 7.0% | 0.0% | 0.1% | $13.059,84 | $12.469.132 | $12.469.132 | 1.0 |
|
||
| 1080 |
USD CoinVertible
USDCV
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $35.369.004 | $12.268.660 | $12.268.660 | 1.0 |
|
||
| 1096 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $1.005,15 | $11.810.022 | $11.810.022 | 1.0 |
|
||
| 1102 |
USDB
USDB
|
$0,9962 | 0.2% | 0.5% | 0.9% | 0.9% | $19.686,52 | $11.647.985 | $11.647.985 | 1.0 |
|
||
| 1103 |
MAI
MIMATIC
|
$0,9797 | 0.0% | 1.0% | 0.4% | 0.7% | $33.440,22 | $11.622.727 | $298.929.768 | 0.03888112886319894 |
|
||
| 1188 |
Alchemix USD
ALUSD
|
$0,9470 | 0.1% | 0.6% | 0.7% | 1.7% | $186.229 | $10.019.026 | $10.019.026 | 0.9999999999999992 |
|
||
| 1189 |
Defi.money
MONEY
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.1% | $0,03193 | $10.007.382 | $10.007.382 | 0.9999999999999998 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0,00005656 | 0.0% | 0.4% | 1.2% | 0.2% | $14,71 | $9.833.418 | $9.833.418 | 1.0 |
|
||
| 1225 |
USDM
USDM
|
$0,9950 | 0.1% | 0.1% | 0.2% | 0.8% | $107.445 | $9.458.421 | $9.458.421 | 1.0 |
|
||
| 1291 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $37,13 | $8.477.974 | $5.370.931 | 1.5784923718791832 |
|
||
| 1399 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.0% | 0.3% | 1.1% | $4.800,50 | $7.048.672 | $7.048.672 | 1.0 |
|
|
| 1421 |
Anzen USDz
USDZ
|
$0,9041 | 0.0% | 1.0% | 6.3% | 7.0% | $6.101,42 | $6.819.353 | $6.819.353 | 1.0 |
|
||
| 1430 |
Anzens USDA
USDA
|
$0,9965 | 0.2% | 0.4% | 0.5% | 0.6% | $66.313,98 | $6.739.611 | $6.739.611 | 1.0 |
|
||
| 1453 |
Stables Labs USDX
USDX
|
$0,009675 | 0.0% | 1.1% | 5.7% | 28.8% | $1,51 | $6.622.887 | $6.622.887 | 1.0 |
|
||
| 1461 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.2% | 0.3% | $1.007.705 | $6.393.564 | $6.393.564 | 1.0 |
|
||
| 1483 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.316,77 | $6.212.460 | $6.212.460 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1510 |
GYEN
GYEN
|
$0,006175 | 1.6% | 0.6% | 1.1% | 11.2% | $29,98 | $5.995.996 | $5.995.996 | 1.0 |
|
||
| 1539 |
AxCNH
AXCNH
|
$0,1461 | 0.0% | 0.0% | 0.0% | 0.7% | $88,95 | $5.719.380 | $5.719.380 | 1.0 |
|
||
| 1549 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.6% | $4.698.945 | $5.591.345 | $6.994.029 | 0.7994454781668573 |
|
||
| 1561 |
Australian Digital Dollar
AUDD
|
$0,7171 | 0.7% | 0.0% | 0.5% | 2.8% | $40.827,33 | $5.517.133 | $5.517.133 | 1.0 |
|
||
| 1584 |
BiLira
TRYB
|
$0,02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1,25 | $5.462.671 | $5.462.671 | 1.0 |
|
||
| 1628 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.0% | 0.3% | 1.6% | $89.807,19 | $5.053.929 | $5.053.929 | 1.0 |
|
||
| 1699 |
ZARP Stablecoin
ZARP
|
$0,06147 | 0.1% | 0.1% | 0.2% | 2.9% | $1.272,98 | $4.547.742 | $4.547.742 | 1.0 |
|
||
| 1779 |
Djed
DJED
|
$0,9882 | 0.2% | 1.3% | 1.0% | 0.9% | $74.311,66 | $3.973.583 | $3.973.583 | 1.0 |
|
||
| 1834 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $973,97 | $3.652.692 | $3.907.548 | 0.9347786163845127 |
|
||
| 1855 |
Forte AUD
AUDF
|
$0,7015 | 0.0% | 0.1% | 0.2% | 0.3% | $13.462,18 | $3.559.664 | $3.559.664 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05785 | 0.3% | 8.6% | 4.9% | 22.4% | $8,62 | $3.217.638 | $10.118.232 | 0.3180039514355822 |
|
|||
| 1923 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.1% | 0.3% | 1.2% | $8.289,59 | $3.201.459 | $88.048.214.670 | 3.6360293292438686e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 2000 |
mStable USD
MUSD
|
$0,9973 | 0.0% | 1.3% | 0.5% | 0.3% | $17.682,77 | $2.868.289 | $2.868.289 | 1.0 |
|
||
| 2145 |
MXNB
MXNB
|
$0,05888 | 0.0% | 0.1% | 0.1% | 2.9% | $4.621,75 | $2.415.342 | $2.415.342 | 1.0 |
|
||
| 2182 |
Compliant Naira
CNGN
|
$0,0007234 | 0.0% | 0.4% | 0.9% | 1.0% | $13.334,42 | $2.299.767 | $2.480.614 | 0.927095824746214 |
|
||
| 2184 |
Aussie Dollar Token
AUDX
|
$0,7196 | 0.0% | 0.2% | 0.8% | 3.3% | $6,10 | $2.272.637 | $2.272.637 | 1.0 |
|
||
| 2266 |
Macropod
AUDM
|
$0,7183 | 0.0% | 0.0% | 0.6% | 3.1% | $89.578,23 | $2.055.103 | $2.055.103 | 1.0 |
|
||
| 2338 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.8% | $13.344,17 | $1.875.619 | $1.875.619 | 0.9999999999999996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2394 |
Vai
VAI
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.2% | $11.222,88 | $1.755.926 | $2.479.880 | 0.7080690663056001 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.3% | $21,04 | $1.737.656 | $1.737.656 | 1.0 |
|
||
| 2423 |
Brazilian real
WBRL
|
$0,1943 | 0.0% | 0.8% | 0.0% | 0.5% | $452,31 | $1.695.261 | $1.695.261 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.3% | 1.1% | $14,52 | $1.407.783 | $1.407.783 | 0.9999999999999999 |
|
||
| 2742 |
dTRINITY USD
DUSD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.0% | $10.435,15 | $1.185.447 | $1.185.447 | 0.9999999999999998 |
|
||
| 2803 |
Glo Dollar
USDGLO
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.2% | $20.749,05 | $1.103.106 | $1.103.106 | 1.0 |
|
||
| 2805 |
Convertible JPY Token
CJPY
|
$0,005173 | 0.3% | 0.1% | 1.7% | 15.0% | $1.960,90 | $1.100.064 | $486.778.723.075.413.300.000.000 | 2.2598855288768527e-18 |
|
||
| 2841 |
IDRX
IDRX
|
$0,00005656 | 0.0% | 0.0% | 0.2% | 1.6% | $51.265,89 | $1.048.343 | $1.048.343 | 1.0 |
|
||
| 2890 |
CAD Coin
CADC
|
$0,7219 | 0.0% | 0.1% | 0.1% | 1.5% | $90.188,38 | $997.674 | $616.415.831.372.877.600.000.000 | 1.6185082845167966e-18 |
|
||
| 3001 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.4% | 0.2% | 0.0% | 0.0% | $62.630,08 | $868.235 | $868.235 | 1.0 |
|
||
| 3007 |
CAD Digital
CADD
|
$0,7146 | 0.0% | 0.1% | 0.2% | 0.4% | $25.664,47 | $862.519 | $862.519 | 1.0 |
|
||
| 3064 |
Klaytn Dai
KDAI
|
$0,1027 | 778.0% | 788.5% | 801.8% | 859.6% | $626,42 | $820.293 | $820.293 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $825.624 | $777.900 | $777.900 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3499 |
Sperax USD
USDS
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $71.887,36 | $515.534 | $515.534 | 0.9999999999999999 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
