Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $44.789.800.347 | $179.900.659.876 | $185.360.846.867 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13.868.527.122 | $70.989.790.082 | $70.999.150.329 | 0.9998681639482676 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.686.990 | $9.590.926.847 | $9.590.926.847 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191.594.732 | $4.517.195.052 | $4.517.195.052 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $107.248.002 | $4.512.743.353 | $4.592.583.712 | 0.9826153722632638 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $532.530.477 | $2.880.545.690 | $2.880.545.690 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.263.166 | $2.717.246.626 | $2.717.246.626 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.979.451 | $2.562.655.775 | $2.562.655.775 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $971.997 | $879.677.071 | $879.677.071 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $15.581.237 | $697.673.667 | $697.673.667 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3.385.941 | $540.973.569 | $540.973.569 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $7.708.345 | $493.439.998 | $493.439.998 | 1.0 |
|
||
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $199.749 | $484.154.329 | $484.154.329 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.3% | $66.549.576 | $299.137.097 | $299.137.097 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $1.292.423 | $282.781.861 | $282.781.861 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9902 | 0.0% | 0.1% | 0.2% | 0.3% | $163.393 | $217.029.268 | $217.029.268 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.5% | $31.162.642 | $194.267.177 | $194.267.177 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $780.504 | $180.060.116 | $180.060.116 | 1.0 |
|
||
| 194 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $15.311.017 | $156.013.221 | $156.013.221 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $10.099.536 | $151.511.427 | $151.511.427 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.370.322 | $95.750.349 | $95.750.349 | 1.0 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006333 | 0.1% | 0.0% | 0.1% | 0.2% | $307.977 | $82.167.375 | $82.167.375 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.146.178 | $77.496.611 | $77.496.611 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.0% | $1,24 | $75.638.217 | $75.638.217 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $1.342.245 | $74.098.242 | $74.098.242 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Køb
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $2.209.167 | $69.745.055 | $112.628.374 | 0.6192494202100055 |
|
|
| 347 |
A7A5
A7A5
|
Køb
|
$0,001769 | 0.0% | 85.2% | 85.3% | 84.9% | $155,64 | $69.411.234 | $69.411.234 | 1.0 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1823 | 0.1% | 0.4% | 1.7% | 4.5% | $5.134,49 | $67.493.658 | $67.493.658 | 1.0 |
|
||
| 376 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1817 | 0.1% | 0.4% | 2.2% | 4.4% | $94.764,85 | $48.777.059 | $48.777.059 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.4% | 0.6% | 1.1% | $5.480,89 | $44.439.334 | $44.439.334 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $659.021 | $41.159.544 | $41.159.544 | 1.0 |
|
||
| 538 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.550.058 | $38.389.441 | $38.389.441 | 1.0 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $164.194 | $35.383.664 | $35.383.664 | 1.0 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $717.291 | $34.568.204 | $34.568.204 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9967 | 0.2% | 0.1% | 0.1% | 0.1% | $3.146,02 | $34.484.355 | $34.484.355 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.1% | $21.362,30 | $34.349.922 | $34.349.922 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.4% | $1.561.443 | $29.066.810 | $29.066.810 | 1.0 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.4% | 1.3% | $272.679 | $26.675.797 | $26.675.797 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004468 | 0.4% | 3.6% | 10.9% | 22.6% | $961.303 | $24.902.824 | $27.132.209 | 0.9178325276737533 |
|
||
| 737 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $123.286 | $24.329.379 | $24.329.379 | 1.0 |
|
||
| 741 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.0% | 2.3% | 2.2% | $27.751,95 | $24.079.368 | $24.079.368 | 1.0 |
|
||
| 769 |
JPY Coin
JPYC
|
$0,008716 | 4.1% | 3.9% | 6.9% | 4.1% | $60,92 | $22.661.300 | $22.661.300 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.5% | $364.416 | $22.621.463 | $22.621.463 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 776 |
Pax Dollar
USDP
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.3% | $439.022 | $22.441.442 | $22.441.442 | 1.0 |
|
||
| 789 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $20.141.543 | $21.906.993 | $21.906.993 | 1.0 |
|
||
| 1037 |
Stable Mint USD
USDSM
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $26.395,24 | $13.865.948 | $13.865.948 | 1.0 |
|
||
| 1050 |
Mento Dollar
USDM
|
$0,9993 | 0.1% | 0.9% | 1.4% | 0.6% | $48.154,73 | $13.437.978 | $13.437.978 | 1.0 |
|
||
| 1107 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.2% | 0.1% | 0.0% | $479.205 | $12.407.046 | $12.407.046 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $19,06 | $11.794.828 | $11.794.828 | 1.0 |
|
||
| 1143 |
MAI
MIMATIC
|
$0,9940 | 0.0% | 0.1% | 0.0% | 0.2% | $10.082,36 | $11.792.559 | $303.297.763 | 0.03888112886319894 |
|
||
| 1154 |
USDM
USDM
|
$0,9962 | 0.1% | 1.8% | 1.2% | 0.1% | $33.205,49 | $11.485.477 | $11.485.477 | 1.0 |
|
||
| 1196 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5,16 | $10.750.408 | $10.750.408 | 1.0 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0,9614 | 0.0% | 0.1% | 0.6% | 0.3% | $15.858,95 | $10.397.191 | $10.397.191 | 1.0 |
|
||
| 1249 |
Defi.money
MONEY
|
$0,9924 | 0.0% | 0.1% | 0.3% | 1.1% | $124,46 | $9.932.791 | $9.932.791 | 1.0 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1374 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.2% | 0.3% | 1.4% | $218.497 | $8.034.991 | $8.034.991 | 1.0 |
|
||
| 1467 |
Anzen USDz
USDZ
|
$0,9294 | 0.2% | 0.2% | 4.3% | 1.7% | $22,14 | $7.009.712 | $7.009.712 | 1.0 |
|
||
| 1493 |
Anzens USDA
USDA
|
$1,00 | 0.8% | 0.2% | 0.5% | 0.5% | $31.135,37 | $6.759.884 | $6.759.884 | 1.0 |
|
||
| 1506 |
STASIS EURO
EURS
|
Køb
|
$1,13 | 0.1% | 1.9% | 0.4% | 3.6% | $14.865,55 | $6.657.739 | $6.657.739 | 1.0 |
|
|
| 1559 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $71.413,59 | $6.168.900 | $6.168.900 | 1.0 |
|
||
| 1564 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1641 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9973 | 0.0% | 0.2% | 0.0% | 0.1% | $19,15 | $5.282.310 | $5.282.310 | 1.0 |
|
||
| 1666 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5.096.140 | $5.096.140 | 1.0 |
|
||
| 1684 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1692 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.3% | 0.3% | 0.9% | $68.746,74 | $4.935.369 | $4.935.369 | 1.0 |
|
||
| 1720 |
AxCNH
AXCNH
|
$0,1481 | 0.3% | 0.9% | 1.5% | 0.2% | $26,97 | $4.756.828 | $4.756.828 | 1.0 |
|
||
| 1735 |
ZARP Stablecoin
ZARP
|
$0,05924 | 0.0% | 0.2% | 1.1% | 2.4% | $47.217,92 | $4.687.102 | $4.687.102 | 1.0 |
|
||
| 1754 |
Australian Digital Dollar
AUDD
|
$0,7015 | 0.1% | 0.4% | 0.1% | 0.4% | $9.150,10 | $4.531.531 | $4.531.531 | 1.0 |
|
||
| 1839 |
Djed
DJED
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.4% | $6.597,35 | $4.023.530 | $4.023.530 | 1.0 |
|
||
| 1848 |
MXNB
MXNB
|
$0,05374 | 0.0% | 1.4% | 0.3% | 2.6% | $69.254,88 | $3.980.795 | $3.980.795 | 1.0 |
|
||
| 1872 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $3.221,60 | $3.816.783 | $4.071.414 | 0.9374587007976616 |
|
||
| 1887 |
Brazilian real
WBRL
|
$0,1835 | 0.0% | 0.1% | 1.0% | 3.8% | $6.485,00 | $3.745.673 | $3.745.673 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.2% | 0.0% | 0.5% | $7.006,79 | $3.673.425 | $3.673.425 | 1.0 |
|
||
| 1926 |
Compliant Naira
CNGN
|
$0,0007242 | 0.2% | 0.6% | 0.2% | 2.2% | $34.798,05 | $3.594.032 | $3.594.032 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05984 | 32.9% | 53.0% | 49.2% | 71.2% | $55,03 | $3.328.078 | $10.465.525 | 0.31800395143558224 |
|
|||
| 2018 |
Last USD
USDXL
|
$0,9811 | 0.0% | 0.1% | 0.3% | 1.5% | $1.273,85 | $3.139.384 | $86.340.995.846 | 3.6360295493083064e-05 |
|
||
| 2087 |
mStable USD
MUSD
|
$0,9963 | 0.1% | 0.0% | 0.0% | 0.0% | $404,17 | $2.865.414 | $2.865.414 | 1.0 |
|
||
| 2099 |
Aussie Dollar Token
AUDX
|
$0,7006 | 0.0% | 0.3% | 0.3% | 0.8% | $6.000,28 | $2.839.733 | $2.839.733 | 1.0 |
|
||
| 2206 |
GYEN
GYEN
|
$0,006268 | 0.0% | 0.6% | 0.9% | 13.6% | $62,26 | $2.516.468 | $2.516.468 | 1.0 |
|
||
| 2223 |
Vai
VAI
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.6% | $550,29 | $2.474.371 | $2.474.371 | 1.0 |
|
||
| 2432 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.4% | 0.3% | 0.6% | $29.868,78 | $1.936.262 | $1.936.262 | 1.0 |
|
||
| 2485 |
Macropod
AUDM
|
$0,6999 | 0.0% | 0.1% | 0.1% | 0.6% | $34.272,90 | $1.834.288 | $1.834.288 | 1.0 |
|
||
| 2505 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2525 |
Glo Dollar
USDGLO
|
$0,9856 | 0.1% | 1.5% | 1.6% | 1.6% | $8.105,59 | $1.748.191 | $1.748.191 | 1.0 |
|
||
| 2617 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $1.081,83 | $1.597.183 | $1.597.183 | 1.0 |
|
||
| 2672 |
CAD Digital
CADD
|
$0,7135 | 0.0% | 0.0% | 0.1% | 1.8% | $7.262,60 | $1.500.834 | $1.500.834 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01469 | 23.7% | 23.0% | 139.6% | 27.0% | $2.069,84 | $1.306.685 | $1.306.685 | 1.0 |
|
|||
| 2970 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.1% | $1.009,12 | $1.096.915 | $1.096.915 | 1.0 |
|
||
| 2997 |
Convertible JPY Token
CJPY
|
$0,005014 | 0.1% | 0.6% | 1.1% | 3.8% | $1.467,34 | $1.066.079 | $471.740.207.025.140.300.000.000 | 2.2598855288768524e-18 |
|
||
| 3040 |
IDRX
IDRX
|
$0,00005521 | 0.0% | 0.1% | 0.2% | 1.9% | $16.010,32 | $1.023.335 | $1.023.335 | 1.0 |
|
||
| 3106 |
Mountain Protocol USD
USDM
|
$0,9933 | 0.0% | 1.0% | 1.1% | 0.6% | $2,00 | $956.882 | $1.391.925 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $56.450,53 | $867.479 | $867.479 | 1.0 |
|
|||
| 3320 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09220 | 0.7% | 0.0% | 0.8% | 6.3% | $621,20 | $733.176 | $733.176 | 1.0 |
|
|||
| 3477 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.5% | 0.2% | 1.3% | $768,50 | $677.809 | $677.809 | 1.0 |
|
||
| 3499 |
Mexican Peso
WMXN
|
$0,05392 | 0.6% | 0.6% | 1.2% | 4.1% | $246,73 | $666.590 | $666.590 | 1.0 |
|
||
| 3799 |
Sperax USD
USDS
|
$0,9970 | 0.1% | 0.1% | 0.0% | 0.2% | $55.614,34 | $512.596 | $512.596 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
