Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 294 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$293.942.575.910
Markedsværdi
0.1%
$113.589.340.892
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99.036.577.292 | $186.799.848.575 | $192.263.698.645 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.294.475.812 | $74.851.466.092 | $74.876.275.569 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.381.693 | $10.587.270.789 | $10.587.270.789 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $124.478.651 | $4.483.978.137 | $4.483.978.137 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225.173.275 | $4.193.852.243 | $4.193.852.243 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110.003.415 | $2.747.204.777 | $2.747.204.777 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.485.768 | $2.641.417.436 | $2.641.417.436 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.404.206 | $1.639.206.203 | $1.639.206.203 | 1.0 |
|
||
| 73 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.471.614 | $915.789.371 | $915.789.371 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.793.815 | $598.379.619 | $598.379.619 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $126.714 | $552.838.152 | $552.838.152 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Køb
|
$0,01321 | 0.0% | 1.3% | 0.9% | 2.3% | $2.170,00 | $518.185.471 | $518.185.471 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.1% | $18.404.451 | $493.980.795 | $493.980.795 | 1.0 |
|
||
| 130 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $77.153.864 | $336.841.599 | $336.841.599 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.1% | 0.1% | 0.4% | 0.1% | $1.076.767 | $283.187.455 | $283.187.455 | 1.0 |
|
|||
| 146 |
Royal Dollar
RUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $132.468.673 | $250.103.804 | $5.002.076.090 | 0.05 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9908 | 0.0% | 0.8% | 0.2% | 0.3% | $722.540 | $239.605.857 | $239.605.857 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $33.843.791 | $189.784.271 | $189.784.271 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.354.712 | $187.311.908 | $187.311.908 | 1.0 |
|
||
| 208 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 0.9% | 0.8% | 1.0% | $1.725,72 | $151.250.107 | $151.250.107 | 1.0 |
|
|
| 217 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.1% | 0.4% | 1.2% | $17.643.298 | $137.133.171 | $137.133.171 | 1.0 |
|
||
| 218 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.710.148 | $137.058.857 | $137.058.857 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.528.738 | $124.627.785 | $124.627.785 | 1.0 |
|
||
| 306 |
USDX
USDX
|
$0,7119 | 0.1% | 1.6% | 1.9% | 29.4% | $3.844,78 | $79.440.138 | $79.440.138 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.4% | $2,92 | $75.691.418 | $75.691.418 | 1.0 |
|
||
| 330 |
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.446 | $74.821.897 | $74.821.897 | 1.0 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0,1973 | 0.0% | 0.8% | 0.8% | 0.9% | $5.964,41 | $72.907.967 | $72.907.967 | 1.0 |
|
||
| 440 |
Brazilian Digital
BRZ
|
$0,1971 | 0.1% | 0.9% | 2.1% | 1.5% | $83.716,47 | $52.462.907 | $52.462.907 | 1.0 |
|
||
| 452 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.6% | 0.2% | 0.1% | 0.3% | $1.201.070 | $50.807.864 | $50.807.864 | 1.0 |
|
||
| 454 |
DOLA
DOLA
|
Køb
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.3% | $1.018.257 | $50.577.551 | $90.043.480 | 0.56 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,8908 | 0.0% | 8.2% | 10.4% | 10.6% | $466.088 | $49.537.625 | $155.799.455 | 0.32 |
|
|||
| 524 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $458.650 | $39.429.720 | $39.429.720 | 1.0 |
|
||
| 539 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 0.4% | 0.6% | $618.231 | $37.469.374 | $37.469.374 | 1.0 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.5% | $153.960 | $36.019.374 | $36.019.374 | 1.0 |
|
||
| 586 |
TerraClassicUSD
USTC
|
$0,006055 | 1.2% | 2.3% | 5.7% | 11.3% | $2.553.505 | $33.770.915 | $36.817.577 | 0.92 |
|
||
| 588 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.527.142 | $33.649.835 | $33.649.835 | 1.0 |
|
||
| 612 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.975.733 | $31.934.944 | $31.934.944 | 1.0 |
|
||
| 615 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.5% | 0.9% | $54.966,70 | $31.642.300 | $31.642.300 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.0% | 0.7% | 0.9% | $631.618 | $30.845.339 | $30.845.339 | 1.0 |
|
||
| 656 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.3% | 0.5% | 1.1% | $410.876 | $28.502.876 | $28.502.876 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 664 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | $14.983,01 | $28.108.193 | $28.108.193 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0,9999 | 0.0% | 0.1% | 0.4% | 0.0% | $283.916 | $22.995.746 | $22.995.746 | 1.0 |
|
||
| 772 |
Stable Mint USD
USDSM
|
$0,9999 | 0.1% | 0.0% | - | - | $7.854,87 | $21.927.728 | $21.927.728 | 1.0 |
|
||
| 806 |
JPY Coin
JPYC
|
$0,006241 | 0.1% | 0.0% | 0.1% | 1.1% | $218.790 | $20.441.172 | $20.441.172 | 1.0 |
|
||
| 880 |
Royal Euro
REUR
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.2% | $60.199.953 | $17.348.831 | $5.782.943.650 | 0.0 |
|
||
| 936 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $554.220 | $15.612.892 | $15.612.892 | 1.0 |
|
||
| 946 |
JPY Coin
JPYC
|
$0,005780 | 0.0% | 15.0% | 16.4% | 24.0% | $6,19 | $15.201.356 | $15.201.356 | 1.0 |
|
||
| 952 |
XSGD
XSGD
|
$0,7790 | 0.0% | 0.2% | 0.5% | 0.9% | $843.958 | $15.044.376 | $15.044.376 | 1.0 |
|
||
USDB
USDB
|
$0,9948 | 0.1% | 0.3% | 0.5% | 0.3% | $67.091,77 | $14.302.395 | $14.302.395 | 1.0 |
|
|||
| 1003 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.981,62 | $13.347.134 | $13.347.134 | 1.0 |
|
||
| 1039 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31.120.626 | $12.596.215 | $12.596.215 | 1.0 |
|
||
| 1053 |
USDM
USDM
|
$0,9994 | 0.3% | 0.1% | 1.3% | 0.6% | $209.041 | $12.223.081 | $12.223.081 | 1.0 |
|
||
| 1062 |
MAI
MIMATIC
|
$0,9886 | 0.0% | 0.1% | 0.1% | 0.4% | $6.629,91 | $11.957.811 | $298.917.710 | 0.04 |
|
||
| 1068 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.1% | $0,1453 | $11.791.008 | $11.791.008 | 1.0 |
|
||
| 1123 |
Synthetix sUSD
SUSD
|
$0,3253 | 0.1% | 38.5% | 43.0% | 51.4% | $473.610 | $10.728.789 | $10.728.789 | 1.0 |
|
||
| 1127 |
Worldwide USD
WUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $123.757 | $10.635.030 | $10.635.030 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9572 | 0.1% | 0.1% | 0.2% | 0.7% | $116.493 | $10.513.219 | $10.513.219 | 1.0 |
|
|||
| 1163 |
Defi.money
MONEY
|
$0,9992 | 0.2% | 0.2% | 0.0% | 0.0% | $29,19 | $10.001.596 | $10.001.596 | 1.0 |
|
||
| 1177 |
Rupiah Token
IDRT
|
$0,00005568 | 0.0% | 0.9% | 1.8% | 0.9% | $4,04 | $9.680.999 | $9.680.999 | 1.0 |
|
||
| 1237 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.8% | 1.2% | 0.8% | $19.013,24 | $8.531.161 | $8.531.161 | 1.0 |
|
||
| 1329 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $581.508 | $7.215.265 | $7.215.265 | 1.0 |
|
||
| 1336 |
Anzen USDz
USDZ
|
$0,9460 | 0.2% | 0.2% | 2.9% | 3.7% | $969,62 | $7.130.388 | $7.130.388 | 1.0 |
|
||
| 1359 |
HUSD
HUSD
|
$0,03679 | - | - | - | - | $0,00 | $6.909.251 | $6.909.251 | 1.0 |
|
||
| 1381 |
Anzens USDA
USDA
|
$0,9993 | 0.3% | 0.2% | 2.0% | 0.0% | $170.518 | $6.754.873 | $6.754.873 | 1.0 |
|
||
| 1463 |
Quantoz USDQ
USDQ
|
$0,9953 | 0.1% | 0.2% | 0.2% | 0.4% | $20.011.427 | $5.785.373 | $6.966.445 | 0.83 |
|
||
| 1464 |
Stables Labs USDX
USDX
|
$0,008409 | - | - | - | - | $1,18 | $5.756.320 | $5.756.320 | 1.0 |
|
||
| 1468 |
AxCNH
AXCNH
|
$0,1467 | 0.2% | 1.6% | 0.4% | 2.3% | $23,19 | $5.739.761 | $5.739.761 | 1.0 |
|
||
| 1499 |
Kyrgyz Som Stablecoin
KGST
|
$0,01145 | 0.1% | 0.7% | 0.6% | 0.5% | $136.069 | $5.530.076 | $5.530.076 | 1.0 |
|
||
| 1508 |
Australian Digital Dollar
AUDD
|
$0,7052 | 0.0% | 0.5% | 0.4% | 2.6% | $51.031,44 | $5.463.258 | $5.463.258 | 1.0 |
|
||
| 1556 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.2% | 0.4% | 0.2% | $10.834,64 | $5.217.026 | $5.217.026 | 1.0 |
|
||
| 1569 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.2% | 0.2% | 0.1% | 1.7% | $61.385,67 | $5.099.606 | $5.099.606 | 1.0 |
|
||
| 1570 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.1% | $294.473 | $5.084.624 | $5.084.624 | 1.0 |
|
||
| 1586 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $2.919,23 | $4.908.175 | $4.908.175 | 1.0 |
|
||
| 1601 |
BiLira
TRYB
|
$0,02168 | 0.0% | 0.0% | 0.6% | 1.8% | $4.335,14 | $4.801.134 | $4.801.134 | 1.0 |
|
||
| 1651 |
ZARP Stablecoin
ZARP
|
$0,06156 | 0.0% | 1.3% | 1.1% | 2.0% | $1.861,03 | $4.545.571 | $4.545.571 | 1.0 |
|
||
| 1734 |
Djed
DJED
|
$0,9849 | 0.5% | 0.3% | 3.3% | 1.1% | $22.063,78 | $3.943.698 | $3.943.698 | 1.0 |
|
||
| 1807 |
Forte AUD
AUDF
|
$0,7047 | 0.0% | 0.0% | 0.2% | 2.9% | $3.352.815 | $3.575.547 | $3.575.547 | 1.0 |
|
||
| 1812 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.1% | 0.3% | 0.3% | $85,59 | $3.547.887 | $3.802.786 | 0.93 |
|
||
| 1877 |
Last USD
USDXL
|
$0,9945 | 0.4% | 0.1% | 0.7% | 0.6% | $23.182,24 | $3.187.266 | $87.658.116.276 | 0.0 |
|
||
| 1949 |
Macropod
AUDM
|
$0,7005 | 0.0% | 0.5% | 1.5% | 2.0% | $180.363 | $2.931.910 | $2.931.910 | 1.0 |
|
||
| 1960 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $6,04 | $2.877.491 | $2.877.491 | 1.0 |
|
||
| 2042 |
GYEN
GYEN
|
$0,002543 | 1.2% | 59.4% | 39.7% | 50.0% | $247,31 | $2.584.996 | $2.584.996 | 1.0 |
|
||
| 2097 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.207,46 | $2.409.748 | $2.409.748 | 1.0 |
|
||
| 2188 |
Glo Dollar
USDGLO
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $8.444,95 | $2.142.478 | $2.142.478 | 1.0 |
|
||
| 2211 |
Hex Trust USD
USDX
|
$0,9995 | 1.0% | 0.1% | 0.0% | 0.0% | $78.411,32 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2308 |
MXNB
MXNB
|
$0,05794 | 0.0% | 0.7% | 0.8% | 0.2% | $166.356 | $1.823.537 | $1.823.537 | 1.0 |
|
||
| 2375 |
Compliant Naira
CNGN
|
$0,0007211 | 0.3% | 0.1% | 0.6% | 0.5% | $292,58 | $1.679.125 | $1.679.125 | 1.0 |
|
||
| 2550 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.0% | 0.4% | 1.2% | $2.379.432 | $1.372.968 | $1.372.968 | 1.0 |
|
||
| 2597 |
Liquid Loans USDL
USDL
|
$1,04 | 0.1% | 3.0% | 0.9% | 3.8% | $48.688,57 | $1.313.614 | $1.313.614 | 1.0 |
|
||
| 2656 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.3% | $1,52 | $1.232.002 | $1.232.002 | 1.0 |
|
||
| 2824 |
IDRX
IDRX
|
$0,00005569 | 0.1% | 0.5% | 0.9% | 3.0% | $6.665,54 | $1.032.148 | $1.032.148 | 1.0 |
|
||
| 2888 |
CAD Coin
CADC
|
$0,6995 | 0.0% | 1.3% | 2.6% | 4.1% | $115.671 | $966.693 | $966.693 | 1.0 |
|
||
| 2895 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.3% | $77,59 | $964.467 | $1.402.959 | 0.69 |
|
||
| 2958 |
Silk
SILK
|
$1,33 | 0.1% | 2.7% | 1.7% | 8.5% | $174.346 | $905.970 | $905.970 | 1.0 |
|
||
| 2972 |
Convertible JPY Token
CJPY
|
$0,004208 | 0.0% | 0.7% | 5.6% | 12.9% | $274,55 | $894.468 | $894.468 | 1.0 |
|
||
| 2995 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $62.657,44 | $867.676 | $867.676 | 1.0 |
|
||
| 3039 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08648 | $828.977 | $828.977 | 1.0 |
|
||
| 3064 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.0% | - | - | $246,43 | $810.646 | $810.646 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $517.886 | $795.768 | $795.768 | 1.0 |
|
|||
| 3119 |
Klaytn Dai
KDAI
|
$0,09582 | 0.3% | 0.4% | 0.3% | 1.8% | $85,04 | $767.194 | $767.194 | 1.0 |
|
||
Viser 1 til 100 af 154 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
