Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$276.078.013.967
Markedsværdi
0.0%
$92.385.311.100
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $70.545.848.237 | $183.210.104.489 | $188.676.439.165 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.902.074.789 | $73.549.873.650 | $73.588.001.727 | 0.9994818710153273 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $230.393.320 | $9.684.839.652 | $9.722.882.084 | 0.9960873297337143 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $342.049.785 | $4.591.379.001 | $4.591.379.001 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.810.818 | $4.076.672.230 | $4.076.672.230 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $415.299.784 | $3.394.072.492 | $3.394.011.723 | 1.0000179045946258 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $148.522.185 | $2.746.997.757 | $2.746.996.804 | 1.0000003465794156 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $378.517.539 | $2.081.093.344 | $2.081.093.344 | 0.9999999999999998 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.122.894 | $698.167.919 | $698.167.919 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $132.573 | $550.121.552 | $550.121.552 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $24.857.604 | $493.525.899 | $493.525.899 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.683.889 | $484.725.583 | $484.725.583 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Køb
|
$0,01183 | 0.0% | 0.1% | 1.0% | 3.3% | $1.504,77 | $464.217.783 | $464.217.783 | 0.9999999999999998 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $175.306.906 | $346.958.914 | $346.958.914 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $1.184.650 | $282.916.579 | $282.916.579 | 0.9999999999946336 |
|
|||
| 143 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.2% | $57.436.522 | $272.705.335 | $272.706.109 | 0.999997161450556 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.0% | 0.1% | 0.1% | 0.2% | $346.318 | $217.379.090 | $217.379.090 | 0.9999999999999996 |
|
|
| 165 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.522.227 | $210.014.275 | $210.014.275 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.165.486 | $184.197.895 | $184.197.895 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.0% | 0.8% | 2.7% | $24.331.313 | $169.515.998 | $169.515.998 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8.223.042 | $111.031.324 | $111.031.324 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $60,94 | $75.840.535 | $75.840.535 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $2.616.254 | $75.510.201 | $75.510.201 | 1.0 |
|
||
| 334 |
Crown BRLV
BRLV
|
$0,1941 | 0.0% | 0.2% | 1.1% | 1.1% | $2.480,35 | $72.876.384 | $72.876.384 | 1.0 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.964.328 | $70.273.713 | $70.273.713 | 1.0 |
|
||
| 380 |
DOLA
DOLA
|
Køb
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $780.030 | $62.169.459 | $102.588.504 | 0.6060080458257566 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $496.140 | $57.632.868 | $57.632.868 | 1.0 |
|
||
| 410 |
JPY Coin
JPYC
|
$0,006251 | 0.3% | 0.1% | 0.0% | 2.9% | $40.143,96 | $55.042.194 | $55.042.194 | 1.0 |
|
||
| 416 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.0% | 0.0% | $6,47 | $54.555.710 | $54.555.710 | 1.0 |
|
||
| 428 |
Brazilian Digital
BRZ
|
$0,1932 | 0.0% | 0.0% | 1.1% | 0.8% | $12.391,06 | $53.606.702 | $53.606.702 | 0.9999999999999999 |
|
||
| 532 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $507.185 | $39.391.715 | $39.391.715 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $17.833,74 | $34.933.159 | $34.933.159 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.4% | 0.0% | $522,34 | $34.375.348 | $34.375.348 | 1.0 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $4.303.908 | $33.325.251 | $33.325.257 | 0.9999998245487153 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.2% | 0.9% | 2.8% | $645.034 | $31.912.568 | $31.887.451 | 1.0007876600593038 |
|
||
| 647 |
TerraClassicUSD
USTC
|
$0,005380 | 0.2% | 5.3% | 10.9% | 0.7% | $1.699.983 | $29.985.439 | $32.694.518 | 0.9171396581420315 |
|
||
| 660 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $4.837.625 | $29.165.399 | $29.165.399 | 1.0 |
|
||
| 681 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.0% | 0.8% | 2.3% | $66.499,31 | $27.365.253 | $27.365.253 | 1.0 |
|
||
| 682 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.823.597 | $27.353.590 | $27.353.590 | 1.0 |
|
||
| 693 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 0.6% | 0.5% | $52.268,91 | $26.835.899 | $26.835.899 | 0.9999999999999997 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.0% | 0.9% | 2.3% | $400.481 | $26.764.475 | $26.764.475 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 762 |
JPY Coin
JPYC
|
$0,008820 | 0.0% | 4.0% | 5.5% | 11.2% | $2.194,85 | $22.927.077 | $22.927.077 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.1% | $876.469 | $22.405.518 | $22.405.518 | 0.9999999999999999 |
|
||
| 806 |
Hex Trust USD
USDX
|
$0,9892 | 0.4% | 0.6% | 0.6% | 0.5% | $45,73 | $21.089.519 | $21.089.519 | 1.0 |
|
||
| 983 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.3% | $256.860 | $14.513.261 | $14.513.261 | 1.0 |
|
||
| 1034 |
XSGD
XSGD
|
$0,7874 | 0.1% | 0.2% | 0.7% | 1.6% | $394.042 | $13.047.700 | $13.047.700 | 1.0 |
|
||
| 1060 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 1.7% | 0.1% | $1.459,27 | $12.463.778 | $12.463.778 | 1.0 |
|
||
| 1075 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.557.650 | $12.272.411 | $12.272.411 | 1.0 |
|
||
| 1092 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $5,28 | $11.798.482 | $11.798.482 | 0.9999999999999999 |
|
||
| 1098 |
USDB
USDB
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.5% | $34.312,77 | $11.693.482 | $11.693.482 | 0.9999999999999993 |
|
||
| 1108 |
MAI
MIMATIC
|
$0,9702 | 0.2% | 0.0% | 0.1% | 2.6% | $3.110,35 | $11.510.686 | $296.048.136 | 0.03888112886319894 |
|
||
| 1183 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $52,62 | $10.011.097 | $10.011.097 | 0.9999999999999998 |
|
||
| 1187 |
Alchemix USD
ALUSD
|
$0,9550 | 0.0% | 0.7% | 1.1% | 1.0% | $132.600 | $9.965.928 | $9.965.928 | 0.9999999999999997 |
|
||
| 1210 |
USDM
USDM
|
$0,9956 | 0.2% | 0.3% | 0.0% | 0.2% | $796.312 | $9.556.151 | $9.556.151 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2,42 | $9.544.699 | $9.544.699 | 1.0 |
|
||
| 1277 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.2% | 0.0% | 0.2% | 1.8% | $575,99 | $8.477.163 | $5.330.764 | 1.5902339772125338 |
|
||
| 1297 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $238,00 | $8.212.218 | $8.212.218 | 1.0 |
|
||
| 1384 |
Anzen USDz
USDZ
|
$0,9522 | 0.3% | 0.4% | 0.6% | 1.9% | $2.049,15 | $7.183.756 | $7.183.756 | 1.0 |
|
||
| 1398 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.1% | 0.3% | 1.2% | $3.586,58 | $7.054.941 | $7.054.941 | 1.0 |
|
|
| 1421 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.8% | 1.0% | 1.4% | $129.996 | $6.778.884 | $6.778.884 | 1.0 |
|
||
| 1442 |
StablR USD
USDR
|
$0,3111 | 8.7% | 11.1% | 25.9% | 1925.2% | $3.528,49 | $6.556.011 | $6.556.011 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1456 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.4% | 0.1% | 0.3% | $1.304.898 | $6.390.953 | $6.390.953 | 1.0 |
|
||
| 1477 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $43.320,98 | $6.205.352 | $6.205.352 | 1.0 |
|
||
| 1492 |
GYEN
GYEN
|
$0,006278 | 0.0% | 0.3% | 5.1% | 3.6% | $856,53 | $6.095.714 | $6.095.714 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1537 |
AxCNH
AXCNH
|
$0,1469 | 0.4% | 0.1% | 0.1% | 0.0% | $40,80 | $5.750.118 | $5.750.118 | 1.0 |
|
||
| 1550 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.9% | $5.078.353 | $5.592.039 | $6.994.897 | 0.7994454781668572 |
|
||
| 1580 |
Australian Digital Dollar
AUDD
|
$0,7169 | 0.1% | 0.5% | 0.3% | 2.2% | $28.170,56 | $5.358.042 | $5.358.042 | 0.9999999999999998 |
|
||
| 1625 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.6% | 1.7% | 2.9% | $139.826 | $5.070.424 | $5.070.424 | 1.0 |
|
||
| 1704 |
ZARP Stablecoin
ZARP
|
$0,06135 | 0.1% | 0.4% | 0.0% | 2.5% | $1.625,47 | $4.538.442 | $4.538.442 | 1.0 |
|
||
| 1778 |
Djed
DJED
|
$0,9927 | 0.1% | 0.6% | 0.7% | 0.1% | $30.370,86 | $3.991.491 | $3.991.491 | 1.0 |
|
||
| 1833 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.602,93 | $3.649.360 | $3.904.157 | 0.9347370458046727 |
|
||
| 1852 |
Forte AUD
AUDF
|
$0,7006 | 0.0% | 0.1% | 0.3% | 0.3% | $52.469,78 | $3.554.714 | $3.554.714 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05786 | 1.8% | 1.8% | 4.4% | 45.5% | $3,24 | $3.217.567 | $10.118.010 | 0.31800395143558224 |
|
|||
| 1925 |
Last USD
USDXL
|
$1,00 | 0.5% | 1.7% | 1.1% | 2.4% | $1.881,48 | $3.205.432 | $88.157.483.401 | 3.6360293695677456e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1995 |
mStable USD
MUSD
|
$0,9991 | 0.1% | 0.1% | 0.3% | 0.1% | $24,64 | $2.873.986 | $2.873.986 | 1.0 |
|
||
| 2142 |
Compliant Naira
CNGN
|
$0,0007185 | 0.0% | 0.1% | 0.5% | 0.8% | $17.647,95 | $2.391.999 | $2.284.223 | 1.0471827630000354 |
|
||
| 2145 |
Macropod
AUDM
|
$0,7128 | 0.1% | 0.3% | 0.3% | 2.5% | $191.434 | $2.379.772 | $2.379.772 | 1.0 |
|
||
| 2163 |
MXNB
MXNB
|
$0,05895 | 50.0% | 50.0% | 50.9% | 54.4% | $7.772,66 | $2.312.056 | $2.312.056 | 1.0 |
|
||
| 2180 |
Aussie Dollar Token
AUDX
|
$0,7151 | 0.0% | 0.2% | 0.8% | 2.5% | $10.733,66 | $2.258.349 | $2.258.349 | 1.0 |
|
||
| 2333 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.8% | 0.0% | $12.704,22 | $1.881.946 | $1.881.946 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2389 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $10.128,70 | $1.755.614 | $2.479.439 | 0.7080690663056 |
|
||
| 2399 |
Brazilian real
WBRL
|
$0,1992 | 0.0% | 1.1% | 0.7% | 1.0% | $5.301,38 | $1.737.609 | $1.737.609 | 1.0 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.2% | $3.219,03 | $1.737.475 | $1.737.475 | 0.9999999999999999 |
|
||
| 2579 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.1% | $126,33 | $1.402.880 | $1.402.880 | 0.9999999999999999 |
|
||
| 2718 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $61,07 | $1.186.675 | $1.186.675 | 1.0 |
|
||
| 2778 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.1% | 0.3% | 0.5% | $24.804,02 | $1.103.759 | $1.103.759 | 1.0 |
|
||
| 2791 |
Convertible JPY Token
CJPY
|
$0,005140 | 0.0% | 0.1% | 13.1% | 14.8% | $1.710,91 | $1.092.789 | $483.559.406.074.553.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2821 |
IDRX
IDRX
|
$0,00005697 | 0.0% | 0.7% | 1.5% | 1.7% | $81.259,73 | $1.055.823 | $1.055.823 | 1.0 |
|
||
| 2870 |
CAD Coin
CADC
|
$0,7204 | 0.0% | 0.0% | 0.1% | 1.5% | $44.821,40 | $995.544 | $615.099.596.597.069.900.000.000 | 1.6185082845167962e-18 |
|
||
| 3008 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $60.402,74 | $868.356 | $868.356 | 1.0 |
|
||
| 3014 |
CAD Digital
CADD
|
$0,7141 | 0.0% | 0.7% | 0.3% | 0.2% | $21.177,56 | $861.903 | $861.903 | 1.0 |
|
||
| 3037 |
Klaytn Dai
KDAI
|
$0,1059 | 0.4% | 88.1% | 14.9% | 14.7% | $1.080,65 | $845.866 | $845.866 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.198.571 | $784.958 | $784.958 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3507 |
Sperax USD
USDS
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.3% | $77.891,14 | $513.148 | $513.148 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
