Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 295 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$295.205.781.094
Markedsværdi
0.1%
$97.531.875.700
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $77.272.757.774 | $187.023.543.518 | $192.487.913.303 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.508.241.704 | $75.366.026.285 | $75.366.417.299 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.828.981 | $10.798.442.407 | $10.798.442.407 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $86.996.990 | $4.500.232.931 | $4.500.232.931 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $269.405.115 | $4.290.840.556 | $4.290.840.556 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $250.761.525 | $2.870.985.394 | $2.870.985.394 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.809.355 | $2.547.811.703 | $2.547.811.703 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $193.395.743 | $1.685.972.099 | $1.685.972.099 | 1.0 |
|
||
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.159.162 | $1.008.049.491 | $1.008.049.491 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.421.556 | $583.566.686 | $583.566.686 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $475.686 | $552.532.883 | $552.532.883 | 1.0 |
|
||
| 97 |
A7A5
A7A5
|
Køb
|
$0,01314 | 0.0% | 0.3% | 0.4% | 1.3% | $2.871,78 | $515.217.191 | $515.217.191 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $34.650.483 | $494.076.207 | $494.076.207 | 1.0 |
|
||
| 124 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $126.077.209 | $338.743.983 | $338.743.983 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.1% | $3.114.571 | $283.301.158 | $283.301.158 | 1.0 |
|
|||
| 133 |
Legacy Frax Dollar
FRAX
|
Køb
|
$1,01 | 0.0% | 1.2% | 0.7% | 1.3% | $9.216.883 | $277.284.921 | $277.284.921 | 1.0 |
|
|
| 144 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.486.988 | $249.952.028 | $4.999.040.554 | 0.05 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $44.217.880 | $180.104.928 | $180.104.928 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.624.210 | $167.367.289 | $167.367.289 | 1.0 |
|
||
| 200 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.3% | 0.6% | 1.7% | 0.1% | $42.438,49 | $151.004.216 | $151.004.216 | 1.0 |
|
|
| 212 |
AUSD
AUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $10.105.713 | $140.583.443 | $140.583.443 | 1.0 |
|
||
| 219 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 1.3% | 2.2% | $31.160.768 | $129.266.990 | $129.266.990 | 1.0 |
|
||
| 221 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $17.614.730 | $128.333.364 | $128.328.634 | 1.0 |
|
||
| 306 |
USDX
USDX
|
$0,7172 | 0.3% | 0.4% | 7.5% | 34.7% | $3.585,20 | $79.941.695 | $79.941.695 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.6% | 0.4% | $1,56 | $75.612.096 | $75.612.096 | 1.0 |
|
||
| 319 |
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $471.448 | $75.090.914 | $75.090.914 | 1.0 |
|
|
| 327 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.122 | $73.467.122 | 1.0 |
|
||
| 379 |
DOLA
DOLA
|
Køb
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.1% | $718.534 | $62.023.937 | $89.980.908 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9910 | 0.0% | 0.1% | 0.1% | 0.6% | $125.372 | $55.106.505 | $173.313.992 | 0.32 |
|
|||
| 438 |
Brazilian Digital
BRZ
|
$0,1903 | 0.7% | 1.8% | 3.6% | 6.0% | $1.350.555 | $50.303.310 | $50.304.739 | 1.0 |
|
||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 1.4% | 0.4% | 1.0% | $8.501.643 | $46.820.823 | $46.820.823 | 1.0 |
|
||
| 503 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.0% | $347.976 | $39.631.586 | $39.631.586 | 1.0 |
|
||
| 505 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $1.514.682 | $39.326.834 | $39.326.840 | 1.0 |
|
||
| 519 |
BUSD
BUSD
|
$0,9977 | 0.1% | 0.2% | 0.1% | 0.0% | $37.887,14 | $37.752.754 | $37.752.754 | 1.0 |
|
||
| 538 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $48.606,14 | $36.002.763 | $36.002.763 | 1.0 |
|
||
| 570 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.922.389 | $33.878.697 | $33.878.697 | 1.0 |
|
||
| 594 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.638.036 | $31.938.315 | $31.938.315 | 1.0 |
|
||
| 601 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.9% | 2.0% | $227.551 | $31.456.785 | $31.456.785 | 1.0 |
|
||
| 608 |
TerraClassicUSD
USTC
|
$0,005546 | 0.5% | 5.2% | 15.2% | 21.8% | $2.590.090 | $30.945.624 | $33.737.078 | 0.92 |
|
||
| 637 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $176.810 | $28.592.563 | $28.592.563 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.2% | 1.3% | 2.2% | $204.804 | $27.600.945 | $27.600.945 | 1.0 |
|
||
| 695 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.3% | 1.2% | 2.3% | $504.975 | $25.495.245 | $25.495.245 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 738 |
Electronic USD
EUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.2% | $1.076.460 | $22.949.746 | $22.949.746 | 1.0 |
|
||
| 797 |
JPY Coin
JPYC
|
$0,006234 | 0.0% | 0.1% | 0.2% | 1.9% | $175.967 | $20.419.411 | $20.419.411 | 1.0 |
|
||
| 841 |
JPY Coin
JPYC
|
$0,007062 | 0.0% | 2.6% | 1.9% | 6.5% | $999,52 | $18.573.539 | $18.573.539 | 1.0 |
|
||
| 860 |
Synthetix sUSD
SUSD
|
$0,5405 | 0.7% | 5.3% | 22.0% | 25.2% | $130.644 | $17.732.266 | $17.732.266 | 1.0 |
|
||
| 872 |
Royal Euro
REUR
|
$1,15 | 0.0% | 0.3% | 1.5% | 2.3% | $59.067.172 | $17.258.230 | $5.752.743.341 | 0.0 |
|
||
| 901 |
Mento Dollar
USDM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $806.088 | $16.172.388 | $16.173.666 | 1.0 |
|
||
| 949 |
XSGD
XSGD
|
$0,7735 | 0.0% | 0.1% | 1.2% | 2.0% | $1.223.311 | $14.796.938 | $14.796.938 | 1.0 |
|
||
| 955 |
USDM
USDM
|
$1,00 | 0.8% | 0.3% | 0.4% | 0.2% | $1.377.305 | $14.678.349 | $14.678.349 | 1.0 |
|
||
USDB
USDB
|
$0,9981 | 0.3% | 0.2% | 0.4% | 0.1% | $76.094,33 | $14.411.960 | $14.412.054 | 1.0 |
|
|||
| 1008 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $100.873.877 | $12.588.267 | $12.588.267 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9570 | 0.1% | 0.6% | 1.1% | 2.5% | $263.966 | $12.149.645 | $12.149.645 | 1.0 |
|
|||
| 1035 |
StablR USD
USDR
|
$0,5613 | 1.8% | 6.9% | 30.8% | 43.8% | $90.510,42 | $11.867.322 | $11.867.322 | 1.0 |
|
||
| 1036 |
MAI
MIMATIC
|
$0,9879 | 0.0% | 0.1% | 1.4% | 0.2% | $20.371,83 | $11.863.512 | $298.725.827 | 0.04 |
|
||
| 1042 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $70,48 | $11.795.076 | $11.795.076 | 1.0 |
|
||
| 1057 |
Worldwide USD
WUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $119.154 | $11.493.572 | $11.493.572 | 1.0 |
|
||
| 1134 |
Anzens USDA
USDA
|
$0,9946 | 0.1% | 0.3% | 0.5% | 0.6% | $605.084 | $10.037.605 | $10.037.605 | 1.0 |
|
||
| 1137 |
Defi.money
MONEY
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $31,44 | $9.996.213 | $9.996.213 | 1.0 |
|
||
| 1155 |
Rupiah Token
IDRT
|
$0,00005587 | - | 0.7% | 2.9% | 5.1% | $2,90 | $9.712.614 | $9.712.614 | 1.0 |
|
||
| 1214 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.2% | $197.590 | $8.618.244 | $8.618.244 | 1.0 |
|
||
| 1230 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9810 | 0.0% | 1.0% | 4.2% | 0.6% | $3.774,16 | $8.345.800 | $8.345.800 | 1.0 |
|
||
| 1303 |
Anzen USDz
USDZ
|
$0,9690 | 0.1% | 0.3% | 1.0% | 1.2% | $1.811,04 | $7.309.127 | $7.309.127 | 1.0 |
|
||
| 1332 |
HUSD
HUSD
|
$0,03701 | 0.6% | 1.5% | 2.7% | 0.8% | $2,90 | $6.950.355 | $6.950.355 | 1.0 |
|
||
| 1367 |
BiLira
TRYB
|
$0,02147 | 0.0% | 0.4% | 8.9% | 3.1% | $27,07 | $6.502.557 | $6.502.557 | 1.0 |
|
||
| 1377 |
GYEN
GYEN
|
$0,006270 | 0.0% | 0.0% | 93.4% | 40.1% | $111,70 | $6.375.478 | $6.375.478 | 1.0 |
|
||
| 1408 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $588.588 | $6.028.106 | $6.028.106 | 1.0 |
|
||
| 1429 |
Stables Labs USDX
USDX
|
$0,008540 | 0.2% | 3.6% | 21.9% | 62.8% | $35,25 | $5.845.069 | $5.845.069 | 1.0 |
|
||
| 1439 |
Quantoz USDQ
USDQ
|
$0,9934 | 0.0% | 0.1% | 0.1% | 0.6% | $17.562.194 | $5.774.622 | $6.953.499 | 0.83 |
|
||
| 1441 |
AxCNH
AXCNH
|
$0,1474 | 0.5% | 0.5% | 2.2% | 6.0% | $313,14 | $5.768.231 | $5.768.231 | 1.0 |
|
||
| 1469 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.1% | 0.1% | 0.3% | 0.1% | $56.979,60 | $5.488.636 | $5.488.636 | 1.0 |
|
||
| 1477 |
Australian Digital Dollar
AUDD
|
$0,7040 | 0.4% | 0.4% | 1.6% | 2.7% | $23.298,63 | $5.454.667 | $5.454.667 | 1.0 |
|
||
| 1533 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.7% | 0.3% | 2.1% | 2.3% | $293.248 | $5.067.203 | $5.067.203 | 1.0 |
|
||
| 1549 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.2% | 0.0% | 0.2% | $6.789,70 | $4.948.183 | $4.948.183 | 1.0 |
|
||
| 1574 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.0% | $6.912.036 | $4.792.170 | $4.792.170 | 1.0 |
|
||
| 1623 |
ZARP Stablecoin
ZARP
|
$0,06107 | 0.1% | 0.4% | 0.7% | 1.1% | $4.404,67 | $4.506.161 | $4.506.161 | 1.0 |
|
||
| 1715 |
Djed
DJED
|
$0,9857 | 0.6% | 0.3% | 1.3% | 0.8% | $485.299 | $3.952.346 | $3.952.346 | 1.0 |
|
||
| 1772 |
Forte AUD
AUDF
|
$0,7059 | 0.0% | 0.0% | 1.8% | 2.5% | $224.093 | $3.582.695 | $3.582.695 | 1.0 |
|
||
| 1786 |
Fei USD
FEI
|
$1,00 | 0.0% | 1.4% | 0.1% | 1.6% | $5.433,77 | $3.526.197 | $3.781.433 | 0.93 |
|
||
| 1806 |
Macropod
AUDM
|
$0,7094 | 0.1% | 0.8% | 0.6% | 0.6% | $173.592 | $3.448.953 | $3.448.953 | 1.0 |
|
||
| 1874 |
Last USD
USDXL
|
$0,9828 | 0.5% | 0.7% | 2.8% | 0.6% | $34.630,00 | $3.141.733 | $86.405.911.742 | 0.0 |
|
||
| 1939 |
VNX EURO
VEUR
|
$1,04 | - | - | - | - | $11,44 | $2.886.352 | $2.886.352 | 1.0 |
|
||
| 1946 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.5% | 0.2% | 1.9% | $336,34 | $2.868.255 | $2.868.255 | 1.0 |
|
||
| 2085 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $39.153,96 | $2.409.296 | $2.409.296 | 1.0 |
|
||
| 2169 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $56.866,59 | $2.141.836 | $2.141.611 | 1.0 |
|
||
| 2192 |
Hex Trust USD
USDX
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $87.988,85 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2209 |
Compliant Naira
CNGN
|
$0,0007268 | 0.2% | 0.4% | 2.8% | 0.3% | $781,95 | $2.028.067 | $2.028.067 | 1.0 |
|
||
| 2398 |
MXNB
MXNB
|
$0,05741 | 0.1% | 0.1% | 0.9% | 0.6% | $101.782 | $1.608.824 | $1.608.824 | 1.0 |
|
||
| 2442 |
Liquid Loans USDL
USDL
|
$1,04 | 0.2% | 1.0% | 1.0% | 3.8% | $51.706,86 | $1.529.723 | $1.529.723 | 1.0 |
|
||
| 2473 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.0% | 1.2% | 2.2% | $4.317.293 | $1.481.787 | $1.481.787 | 1.0 |
|
||
| 2625 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.2% | $833,60 | $1.233.986 | $1.233.986 | 1.0 |
|
||
| 2808 |
IDRX
IDRX
|
$0,00005494 | 0.1% | 0.6% | 2.3% | 4.6% | $18.317,78 | $1.018.088 | $1.018.088 | 1.0 |
|
||
| 2838 |
CAD Coin
CADC
|
$0,7163 | 0.2% | 0.2% | 1.0% | 2.6% | $104.699 | $989.935 | $989.935 | 1.0 |
|
||
| 2868 |
Mountain Protocol USD
USDM
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $9,87 | $960.795 | $1.397.617 | 0.69 |
|
||
| 2918 |
Silk
SILK
|
$1,33 | 1.3% | 0.7% | 4.4% | 6.5% | $164.803 | $906.376 | $906.376 | 1.0 |
|
||
| 2952 |
Convertible JPY Token
CJPY
|
$0,004140 | 1.2% | 3.7% | 7.9% | 15.6% | $12.228,35 | $880.294 | $880.294 | 1.0 |
|
||
| 2968 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.3% | $71.746,43 | $869.239 | $869.239 | 1.0 |
|
||
| 3108 |
Klaytn Dai
KDAI
|
$0,09441 | 0.3% | 0.4% | 1.3% | 0.1% | $2.588,52 | $757.370 | $757.370 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.230.048 | $739.199 | $739.199 | 1.0 |
|
|||
| 3295 |
HeLa USD
HLUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2.020.113 | $630.376 | $1.799.556 | 0.35 |
|
||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
