Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25.618.311.174 | $179.977.251.803 | $185.439.763.445 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.141.890.262 | $71.518.709.906 | $71.530.891.479 | 0.999829701919147 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.992.956 | $9.539.897.901 | $9.541.421.207 | 0.9998403481477594 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.868.743 | $4.522.330.553 | $4.516.100.971 | 1.0013794160098488 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $64.380.759 | $4.506.942.717 | $4.529.228.114 | 0.9950796479024991 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $243.782.807 | $2.933.436.510 | $2.933.436.510 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $54.459.511 | $2.863.900.877 | $2.863.900.877 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.653.461 | $2.433.753.394 | $2.433.753.394 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $168.362 | $893.262.598 | $893.228.968 | 1.000037650501584 |
|
||
| 88 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.554.027 | $697.999.994 | $697.999.994 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $195.460 | $541.334.146 | $541.334.146 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $5.038.450 | $494.166.562 | $494.166.562 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $265.773 | $484.471.450 | $484.471.450 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
Køb
|
$0,01195 | 0.3% | 1.5% | 2.2% | 1.2% | $976,42 | $469.033.720 | $469.033.720 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.2% | $29.149.719 | $299.468.523 | $299.468.523 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.4% | 0.6% | 0.0% | $574.651 | $283.387.250 | $283.387.250 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9907 | 0.0% | 0.1% | 0.1% | 0.1% | $164.368 | $217.262.282 | $217.262.282 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1,11 | 0.1% | 0.1% | 0.5% | 0.9% | $11.052.963 | $193.508.306 | $193.508.306 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.385.344 | $180.202.728 | $180.202.728 | 1.0 |
|
||
| 196 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5.494.594 | $161.157.608 | $158.474.338 | 1.0169318837830619 |
|
||
| 205 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.333.998 | $149.872.212 | $149.872.212 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0,006330 | 0.0% | 0.3% | 0.0% | 0.9% | $123.766 | $134.728.992 | $134.728.992 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.662.740 | $96.322.634 | $96.424.111 | 0.9989476016142474 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $758.462 | $77.709.903 | $77.709.903 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.0% | $5,46 | $75.672.905 | $75.672.905 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $776.473 | $74.665.552 | $74.665.552 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Køb
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $917.361 | $71.227.098 | $112.665.305 | 0.632200820210525 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1830 | 0.2% | 0.0% | 8.7% | 4.5% | $4.545,14 | $67.728.711 | $67.728.711 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0,1823 | 0.0% | 0.0% | 9.2% | 4.4% | $70.878,71 | $48.930.169 | $48.930.544 | 0.9999923514349902 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $999,95 | $42.688.839 | $42.688.839 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $291.553 | $41.356.624 | $41.359.191 | 0.9999379251651818 |
|
||
| 534 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.883.742 | $39.394.284 | $39.394.284 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $113.478 | $35.555.178 | $35.555.178 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $157.316 | $34.746.057 | $34.749.364 | 0.9999048485467809 |
|
||
| 606 |
Aegis YUSD
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $2.177,51 | $34.445.670 | $34.445.670 | 1.0 |
|
||
| 607 |
BUSD
BUSD
|
$0,9999 | 0.0% | 0.2% | 0.2% | 0.2% | $38.819,33 | $34.410.661 | $34.410.661 | 1.0 |
|
||
| 679 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.3% | 0.6% | $773.121 | $28.857.628 | $28.845.944 | 1.0004050469351469 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.0% | 1.0% | $24.972,46 | $26.616.275 | $26.616.275 | 1.0 |
|
||
| 721 |
TerraClassicUSD
USTC
|
$0,004650 | 0.5% | 0.0% | 8.1% | 19.6% | $909.346 | $25.914.499 | $28.234.341 | 0.9178361457707286 |
|
||
| 727 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $22.136,95 | $24.175.446 | $24.175.446 | 1.0 |
|
||
| 751 |
Liquity USD
LUSD
|
$1,03 | 0.1% | 0.9% | 2.4% | 1.9% | $195.779 | $24.115.897 | $24.115.897 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0,009025 | 0.4% | 1.9% | 0.5% | 2.4% | $187,70 | $23.464.355 | $23.464.355 | 1.0 |
|
||
| 786 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $107.697 | $22.466.218 | $22.466.218 | 1.0 |
|
||
| 788 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.8% | $237.233 | $22.448.911 | $22.437.844 | 1.0004932119251326 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 803 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $5.004.136 | $21.907.049 | $21.907.049 | 1.0 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $823.211 | $13.894.367 | $13.894.367 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$0,9969 | 0.2% | 0.2% | 0.0% | 0.2% | $23.401,88 | $13.404.677 | $13.404.677 | 1.0 |
|
||
| 1116 |
XSGD
XSGD
|
$0,7833 | 0.0% | 0.3% | 0.2% | 0.2% | $508.835 | $12.430.655 | $12.430.655 | 1.0 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $1,92 | $11.812.188 | $11.812.188 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0,9951 | 0.2% | 0.1% | 0.1% | 0.1% | $27.392,50 | $11.805.446 | $303.629.203 | 0.038881128863198944 |
|
||
| 1181 |
USDM
USDM
|
$0,9721 | 4.2% | 2.9% | 3.8% | 2.4% | $40.171,73 | $11.207.836 | $11.207.836 | 1.0 |
|
||
| 1207 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $4,48 | $10.716.971 | $10.717.317 | 0.9999677515406497 |
|
||
| 1229 |
Alchemix USD
ALUSD
|
$0,9609 | 0.1% | 0.0% | 0.8% | 0.4% | $43.939,27 | $10.391.727 | $10.391.727 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.5% | $14,32 | $9.945.564 | $9.945.564 | 1.0 |
|
||
| 1317 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1387 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1400 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.0% | 0.2% | 0.7% | $148.515 | $8.053.198 | $8.053.198 | 1.0 |
|
||
| 1490 |
Anzen USDz
USDZ
|
$0,9267 | 0.4% | 0.5% | 4.6% | 1.4% | $8,98 | $6.988.633 | $6.988.633 | 1.0 |
|
||
| 1510 |
Anzens USDA
USDA
|
$0,9986 | 0.3% | 0.1% | 0.2% | 0.4% | $10.776,24 | $6.750.456 | $6.750.456 | 1.0 |
|
||
| 1526 |
STASIS EURO
EURS
|
Køb
|
$1,11 | 0.0% | 1.0% | 0.6% | 5.7% | $1.583,35 | $6.574.875 | $6.574.875 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $28.189,84 | $6.429.333 | $6.429.333 | 1.0 |
|
||
| 1572 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1661 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.1% | $1,50 | $5.238.754 | $5.238.754 | 1.0 |
|
||
| 1681 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5.096.140 | $5.096.140 | 1.0 |
|
||
| 1699 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1705 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.1% | 0.2% | 0.6% | $11.168,04 | $4.925.880 | $4.925.880 | 1.0 |
|
||
| 1725 |
ZARP Stablecoin
ZARP
|
$0,06030 | 0.0% | 0.0% | 0.6% | 0.7% | $905,35 | $4.770.768 | $4.770.768 | 1.0 |
|
||
| 1726 |
AxCNH
AXCNH
|
$0,1480 | 0.2% | 0.4% | 0.0% | 0.5% | $9,67 | $4.754.932 | $4.754.932 | 1.0 |
|
||
| 1802 |
Australian Digital Dollar
AUDD
|
$0,7019 | 0.0% | 0.0% | 0.5% | 0.7% | $1.941,34 | $4.291.544 | $4.291.544 | 1.0 |
|
||
| 1853 |
Djed
DJED
|
$0,9902 | 0.8% | 0.2% | 0.7% | 0.2% | $8.105,76 | $3.979.533 | $3.979.533 | 1.0 |
|
||
| 1862 |
MXNB
MXNB
|
$0,05301 | 0.1% | 0.6% | 1.0% | 3.6% | $23.744,07 | $3.928.965 | $3.928.620 | 1.0000877594052575 |
|
||
| 1887 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $702,19 | $3.817.441 | $4.072.206 | 0.9374382259655116 |
|
||
| 1900 |
Brazilian real
WBRL
|
$0,1837 | 0.0% | 0.6% | 8.4% | 3.9% | $31.238,50 | $3.750.413 | $3.750.413 | 1.0 |
|
||
| 1918 |
Forte AUD
AUDF
|
$0,7009 | 0.0% | 0.1% | 0.1% | 0.3% | $719,23 | $3.679.850 | $3.679.850 | 1.0 |
|
||
| 2015 |
Compliant Naira
CNGN
|
$0,0007284 | 0.0% | 0.0% | 0.4% | 1.5% | $5.817,96 | $3.214.508 | $3.214.508 | 1.0 |
|
||
| 2033 |
Last USD
USDXL
|
$0,9830 | 0.0% | 0.2% | 0.4% | 1.2% | $331,56 | $3.145.267 | $86.502.793.753 | 3.6360295386918e-05 |
|
||
| 2113 |
mStable USD
MUSD
|
$0,9966 | 0.0% | 0.4% | 0.1% | 2.0% | $1.206,10 | $2.866.138 | $2.866.138 | 1.0 |
|
||
| 2115 |
Aussie Dollar Token
AUDX
|
$0,7030 | 0.0% | 0.1% | 0.0% | 1.2% | $13.432,19 | $2.849.375 | $2.849.375 | 1.0 |
|
||
| 2218 |
GYEN
GYEN
|
$0,006303 | 0.2% | 1.8% | 9.4% | 0.8% | $6,59 | $2.530.548 | $2.530.548 | 1.0 |
|
||
| 2241 |
Vai
VAI
|
$0,9949 | 0.0% | 0.2% | 0.2% | 0.5% | $35,11 | $2.470.188 | $2.470.188 | 1.0 |
|
||
| 2252 |
Macropod
AUDM
|
$0,7004 | 0.0% | 0.1% | 0.1% | 0.6% | $9.911,89 | $2.442.216 | $2.442.216 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1175 | 43.5% | 232.9% | 215.2% | 260.6% | $16,86 | $1.965.188 | $6.179.760 | 0.31800395143558224 |
|
|||
| 2428 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.5% | 0.1% | 0.3% | $35.322,85 | $1.945.087 | $1.945.061 | 1.0000131082618842 |
|
||
| 2517 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2554 |
Glo Dollar
USDGLO
|
$0,9715 | 2.9% | 0.0% | 0.1% | 0.1% | $5.381,05 | $1.723.315 | $1.723.315 | 1.0 |
|
||
| 2621 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.0% | $1.082,10 | $1.597.584 | $1.597.584 | 1.0 |
|
||
| 2677 |
CAD Digital
CADD
|
$0,7119 | 0.1% | 0.2% | 0.6% | 1.4% | $42.024,85 | $1.497.375 | $1.497.375 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01084 | 50.3% | 32.9% | 104.5% | 61.9% | $1.555,69 | $1.373.695 | $1.373.695 | 1.0 |
|
|||
| 2977 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.2% | $2.246,68 | $1.096.420 | $1.096.420 | 1.0 |
|
||
| 3001 |
Convertible JPY Token
CJPY
|
$0,005012 | 0.4% | 0.2% | 1.3% | 3.4% | $593,04 | $1.065.569 | $471.514.530.641.533.400.000.000 | 2.259885528876852e-18 |
|
||
| 3048 |
IDRX
IDRX
|
$0,00005528 | 0.0% | 0.2% | 0.1% | 1.4% | $10.568,71 | $1.024.602 | $1.024.602 | 1.0 |
|
||
| 3119 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.0% | $126,94 | $966.091 | $1.405.321 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $56.141,11 | $867.848 | $867.848 | 1.0 |
|
|||
| 3335 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09293 | 0.3% | 1.2% | 0.2% | 2.3% | $687,03 | $738.950 | $738.950 | 1.0 |
|
|||
| 3496 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.2% | 0.2% | 1.5% | $732,43 | $677.522 | $677.522 | 1.0 |
|
||
| 3519 |
Mexican Peso
WMXN
|
$0,05369 | 0.0% | 0.6% | 0.0% | 3.3% | $467,13 | $663.781 | $663.781 | 1.0 |
|
||
| 3818 |
Sperax USD
USDS
|
$0,9975 | 0.7% | 0.0% | 0.1% | 0.1% | $50.561,59 | $513.270 | $513.270 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
