Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$277.423.521.611
Markedsværdi
0.1%
$95.377.492.090
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $71.910.408.704 | $183.430.368.532 | $188.896.406.297 | 0.9710633046314471 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.970.524.292 | $74.328.724.987 | $74.369.278.444 | 0.9994547014831817 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215.119.609 | $9.787.639.124 | $9.790.285.943 | 0.999729648478366 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.991.993 | $4.610.513.123 | $4.610.513.123 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $293.711.909 | $4.596.269.823 | $4.599.648.129 | 0.9992655293050962 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.069.006.268 | $3.305.974.542 | $3.305.966.791 | 1.0000023447759414 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.034.413 | $2.773.148.461 | $2.791.890.730 | 0.9932868901334098 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $289.194.952 | $2.422.635.143 | $2.422.635.143 | 1.0000000000000009 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $9.403.797 | $698.171.306 | $698.171.306 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $998.105 | $547.345.032 | $547.345.032 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $15.536.749 | $494.154.171 | $494.154.171 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $55.686,73 | $483.778.921 | $483.778.921 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Køb
|
$0,01174 | 1.0% | 1.2% | 1.5% | 2.8% | $1.431,81 | $460.443.472 | $460.443.472 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $175.990.366 | $329.376.350 | $329.376.350 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 0.7% | 0.2% | 0.6% | $1.529.461 | $283.022.455 | $283.022.455 | 0.9999999999930786 |
|
|||
| 154 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14.022.198 | $242.290.074 | $242.290.074 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.0% | 0.0% | 0.0% | 0.0% | $660.771 | $217.399.081 | $217.399.081 | 0.9999999999999996 |
|
|
| 169 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.266.810 | $204.693.232 | $203.988.699 | 1.0034537876401541 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.6% | $41.141.617 | $191.750.961 | $191.750.961 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $686.998 | $184.234.886 | $184.234.886 | 1.0 |
|
||
| 257 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.044.677 | $106.536.964 | $106.536.964 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.040.222 | $81.940.089 | $81.941.287 | 0.9999853791502238 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9960 | 0.0% | 0.2% | 0.1% | 0.1% | $7,05 | $75.899.511 | $75.899.511 | 0.9999999999120767 |
|
||
| 341 |
USDsui
USDSUI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $2.821.314 | $74.127.564 | $74.127.564 | 1.0 |
|
||
| 345 |
Crown BRLV
BRLV
|
$0,1951 | 0.0% | 0.3% | 0.0% | 1.4% | $4.591,69 | $73.038.437 | $73.038.438 | 0.9999999866414377 |
|
||
| 356 |
DOLA
DOLA
|
Køb
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $495.593 | $69.990.083 | $103.548.177 | 0.675918061042777 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 413 |
JPY Coin
JPYC
|
$0,006500 | 0.0% | 0.4% | 1.8% | 3.8% | $59.583,66 | $57.233.704 | $57.233.704 | 1.0 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0,1964 | 0.1% | 4.1% | 1.3% | 2.0% | $19.253,96 | $53.516.275 | $53.514.607 | 1.0000311625766996 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $565.339 | $53.014.086 | $53.014.129 | 0.9999991805076857 |
|
||
| 471 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.4% | 0.9% | 0.6% | $27.888,90 | $47.656.068 | $47.656.068 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.1% | $497.860 | $39.126.621 | $39.126.621 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9992 | 0.3% | 0.0% | 0.1% | 0.1% | $4.428,44 | $34.921.826 | $34.921.826 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0,9997 | 0.0% | 0.5% | 0.3% | 0.0% | $1.750,77 | $34.403.426 | $34.403.426 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $122.871 | $34.347.770 | $34.347.770 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.2% | 0.8% | $1.441.269 | $32.875.456 | $32.869.913 | 1.000168637155012 |
|
||
| 685 |
TerraClassicUSD
USTC
|
$0,005095 | 0.4% | 0.5% | 3.7% | 2.6% | $1.187.873 | $28.397.825 | $30.964.319 | 0.91711445621634 |
|
||
| 690 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.1% | 0.3% | 0.2% | $16.362.504 | $28.009.311 | $28.009.311 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.8% | $428.137 | $27.588.735 | $27.591.542 | 0.9998982779449864 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.0% | 0.2% | $144.432 | $26.991.563 | $26.991.563 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.7% | $81.750,87 | $26.479.674 | $26.479.674 | 0.9999999999999997 |
|
||
| 713 |
JPY Coin
JPYC
|
$0,01018 | 0.0% | 1.3% | 2.4% | 38.3% | $38,05 | $26.455.143 | $26.455.143 | 1.0 |
|
||
| 721 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.949.783 | $26.230.061 | $26.230.061 | 1.0 |
|
||
| 774 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.0% | $326.983 | $22.853.441 | $22.846.520 | 1.0003029484003965 |
|
||
| 785 |
Hex Trust USD
USDX
|
$0,9879 | 0.5% | 1.5% | 1.2% | 1.3% | $2,06 | $22.429.603 | $22.429.603 | 1.0 |
|
||
| 1011 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.5% | 0.9% | 0.8% | $1.124.449 | $14.560.529 | $14.412.875 | 1.0102445851327932 |
|
||
| 1070 |
XSGD
XSGD
|
$0,7885 | 0.0% | 0.0% | 0.0% | 1.0% | $713.522 | $12.999.972 | $12.999.972 | 1.0 |
|
||
| 1081 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $20.148,98 | $12.640.219 | $12.642.020 | 0.999857473282891 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $60.680.043 | $12.544.230 | $12.544.230 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $22.043,61 | $12.221.806 | $12.221.806 | 1.0 |
|
||
| 1125 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $34,88 | $11.799.174 | $11.799.174 | 0.9999999999999999 |
|
||
| 1137 |
MAI
MIMATIC
|
$0,9817 | 0.2% | 0.1% | 0.1% | 0.7% | $9.717,20 | $11.652.410 | $299.693.197 | 0.03888112886319894 |
|
||
| 1144 |
USDB
USDB
|
$0,9951 | 0.3% | 0.5% | 0.1% | 0.1% | $107.364 | $11.437.270 | $11.437.280 | 0.9999991299477698 |
|
||
| 1205 |
Defi.money
MONEY
|
$0,9997 | 0.2% | 0.4% | 0.4% | 0.1% | $211,21 | $10.006.203 | $10.006.203 | 0.9999999999999998 |
|
||
| 1213 |
Alchemix USD
ALUSD
|
$0,9495 | 0.0% | 0.1% | 0.8% | 0.4% | $79.253,00 | $9.854.258 | $9.854.258 | 0.9999999999999997 |
|
||
| 1217 |
Rupiah Token
IDRT
|
$0,00005648 | 0.1% | 2.8% | 0.3% | 0.2% | $4,78 | $9.814.038 | $9.814.038 | 1.0 |
|
||
| 1299 |
USDM
USDM
|
$1,00 | 0.6% | 0.2% | 2.9% | 0.5% | $209.614 | $8.682.899 | $8.682.899 | 1.0 |
|
||
| 1317 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 1.6% | 0.0% | 0.1% | $2,63 | $8.476.565 | $5.246.212 | 1.615749595773689 |
|
||
| 1407 |
Anzen USDz
USDZ
|
$0,9761 | 0.0% | 0.5% | 5.4% | 0.2% | $7.973,35 | $7.361.665 | $7.361.665 | 1.0 |
|
||
| 1438 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.1% | 0.6% | 0.6% | 0.2% | $15,62 | $7.038.351 | $7.038.351 | 1.0 |
|
|
| 1454 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.0% | 1.0% | 0.0% | $93.435,01 | $6.761.548 | $6.761.548 | 1.0 |
|
||
| 1498 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.1% | 0.1% | 0.1% | 0.2% | $336.776 | $6.390.657 | $6.390.657 | 1.0 |
|
||
| 1515 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.528,00 | $6.224.280 | $6.224.280 | 1.0 |
|
||
| 1522 |
GYEN
GYEN
|
$0,006491 | 0.0% | 0.1% | 1.3% | 3.4% | $2.622,24 | $6.162.756 | $6.162.756 | 1.0 |
|
||
| 1532 |
Stables Labs USDX
USDX
|
$0,008950 | 0.1% | 1.6% | 10.4% | 0.7% | $4,20 | $6.126.978 | $6.126.978 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1555 |
Australian Digital Dollar
AUDD
|
$0,7145 | 0.6% | 0.1% | 0.5% | 0.7% | $21.323,10 | $5.864.993 | $5.864.993 | 1.0 |
|
||
| 1570 |
AxCNH
AXCNH
|
$0,1471 | 0.0% | 1.2% | 0.8% | 68.7% | $267,33 | $5.756.349 | $5.756.349 | 1.0 |
|
||
| 1586 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $3.741.691 | $5.587.837 | $6.989.641 | 0.7994454781668572 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04717 | 48.0% | 53.2% | 5.0% | 14.5% | $7,20 | $5.021.469 | $15.790.587 | 0.31800395143558224 |
|
|||
| 1675 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.1% | 0.6% | 0.4% | $188.003 | $4.999.149 | $4.999.149 | 1.0 |
|
||
| 1755 |
ZARP Stablecoin
ZARP
|
$0,06171 | 0.0% | 0.0% | 0.1% | 0.9% | $886,99 | $4.442.330 | $4.442.330 | 1.0 |
|
||
| 1819 |
Djed
DJED
|
$0,9954 | 0.4% | 0.3% | 0.1% | 1.0% | $16.770,24 | $4.001.108 | $4.001.108 | 1.0 |
|
||
| 1878 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.205,93 | $3.671.322 | $3.926.103 | 0.9351058785471404 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.1% | 0.3% | $427,25 | $3.560.649 | $3.560.649 | 1.0 |
|
||
| 1974 |
Last USD
USDXL
|
$0,9932 | 0.1% | 0.0% | 0.4% | 0.4% | $1.809,76 | $3.178.033 | $87.403.953.988 | 3.6360293360069666e-05 |
|
||
| 2048 |
mStable USD
MUSD
|
$0,9950 | 0.0% | 0.2% | 0.4% | 0.2% | $1.901,35 | $2.861.438 | $2.861.438 | 1.0 |
|
||
| 2103 |
Compliant Naira
CNGN
|
$0,0007316 | 0.0% | 0.5% | 0.6% | 2.1% | $19.590,60 | $2.658.712 | $2.658.712 | 1.0 |
|
||
| 2130 |
Macropod
AUDM
|
$0,7167 | 0.1% | 0.2% | 0.2% | 1.3% | $74.801,21 | $2.590.526 | $2.590.526 | 1.0 |
|
||
| 2172 |
Aussie Dollar Token
AUDX
|
$0,7170 | 0.0% | 0.6% | 0.5% | 1.5% | $21.499,81 | $2.472.139 | $2.472.139 | 1.0 |
|
||
| 2172 |
MXNB
MXNB
|
$0,05894 | 0.0% | 0.1% | 0.5% | 0.8% | $2.407,74 | $2.459.960 | $2.459.960 | 1.0 |
|
||
| 2335 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.3% | 1.7% | 0.4% | 1.3% | $28.481,82 | $1.973.450 | $1.973.450 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2429 |
Brazilian real
WBRL
|
$0,1942 | 0.1% | 0.5% | 0.2% | 0.7% | $6.262,42 | $1.781.478 | $1.781.478 | 1.0 |
|
||
| 2447 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $3.068,36 | $1.751.784 | $2.479.813 | 0.7064178217584917 |
|
||
| 2479 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $69,27 | $1.713.268 | $1.713.268 | 1.0 |
|
||
| 2652 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.5% | 0.6% | 0.2% | $272,62 | $1.406.507 | $1.406.507 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2706 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $17.484,11 | $1.316.581 | $1.316.581 | 1.0 |
|
||
| 2804 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $408,51 | $1.176.922 | $1.176.922 | 0.9999999999999994 |
|
||
| 2865 |
Convertible JPY Token
CJPY
|
$0,005145 | 0.1% | 0.1% | 0.3% | 13.6% | $13.143,80 | $1.093.861 | $484.033.649.429.474.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2887 |
IDRX
IDRX
|
$0,00005702 | 0.0% | 0.1% | 0.6% | 2.7% | $3.323,03 | $1.057.098 | $1.057.098 | 1.0 |
|
||
| 2942 |
CAD Coin
CADC
|
$0,7152 | 0.3% | 0.1% | 0.3% | 0.1% | $39.136,79 | $988.314 | $610.632.570.280.266.600.000.000 | 1.6185082845167962e-18 |
|
||
| 3020 |
CAD Digital
CADD
|
$0,7196 | 0.0% | 0.0% | 0.3% | 0.4% | $1.339,74 | $918.409 | $918.409 | 1.0 |
|
||
| 3068 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $67.829,63 | $868.262 | $868.262 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009415 | 1.3% | 1.1% | 82.4% | 2106.5% | $176,43 | $848.446 | $848.446 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3208 |
Klaytn Dai
KDAI
|
$0,09399 | 0.1% | 1.9% | 4.9% | 0.3% | $1.362,48 | $748.984 | $748.984 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.261.587 | $653.408 | $653.408 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
