Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 285 Milliarder $, en ændring på 2.8% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $61.238.187.077 | $184.079.035.955 | $189.542.403.393 | 0.9711760147562322 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.145.282.228 | $72.713.852.351 | $72.718.159.235 | 0.9999407729169635 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.519.805 | $10.338.703.697 | $10.338.703.697 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44.261.983 | $4.752.992.228 | $4.752.992.228 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $321.199.641 | $4.537.541.306 | $4.537.541.306 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $676.032.835 | $3.114.008.655 | $3.114.008.655 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.252.884 | $2.865.988.756 | $2.872.089.922 | 0.9978757050453898 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.630.321 | $2.396.324.862 | $2.396.324.862 | 1.0 |
|
||
| 91 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $168.799 | $792.813.274 | $792.813.274 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.678.247 | $698.055.489 | $698.055.489 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $680.531 | $541.703.151 | $541.703.151 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $18.323.671 | $494.257.756 | $494.257.756 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.397.802 | $473.471.601 | $473.471.601 | 1.0 |
|
|||
| 123 |
A7A5
A7A5
|
Køb
|
$0,01147 | 0.0% | 0.7% | 1.0% | 0.7% | $1.279,71 | $449.944.072 | $449.944.072 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $166.077.605 | $318.590.081 | $318.590.081 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9987 | 0.2% | 0.2% | 0.3% | 0.8% | $1.980.745 | $282.820.427 | $282.820.427 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $18.070.487 | $219.993.876 | $219.993.876 | 1.0 |
|
||
| 177 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9905 | 0.0% | 0.1% | 0.2% | 0.1% | $241.540 | $217.236.901 | $217.236.901 | 1.0 |
|
|
| 193 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $21.813.803 | $192.116.746 | $192.116.746 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 0.5% | 3.4% | $19.199.176 | $187.774.425 | $187.774.425 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $768.156 | $183.130.364 | $183.130.364 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006304 | 0.0% | 0.4% | 0.6% | 2.6% | $1.013.334 | $134.175.837 | $134.175.837 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.208.822 | $104.426.156 | $104.454.492 | 0.9997287260181869 |
|
||
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $324.037 | $91.529.035 | $91.529.035 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $4.436.733 | $80.000.630 | $80.000.630 | 1.0 |
|
||
| 343 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.3% | $2,18 | $75.619.508 | $75.619.508 | 1.0 |
|
||
| 357 |
Crown BRLV
BRLV
|
$0,1989 | 0.0% | 0.7% | 0.2% | 2.5% | $4.056,05 | $73.385.833 | $73.385.833 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Køb
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $992.685 | $72.043.364 | $112.724.014 | 0.639112832438085 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 444 |
Brazilian Digital
BRZ
|
$0,1978 | 0.1% | 0.6% | 0.9% | 2.1% | $68.525,17 | $53.999.049 | $53.999.049 | 1.0 |
|
||
| 486 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.0% | $1.429,71 | $46.771.399 | $46.771.399 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $274.514 | $44.466.923 | $44.466.923 | 1.0 |
|
||
| 565 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $27.021,04 | $37.911.416 | $37.911.416 | 1.0 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $371.076 | $36.249.725 | $36.249.725 | 1.0 |
|
||
| 603 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $7.509.112 | $34.845.963 | $34.845.963 | 1.0 |
|
||
| 610 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $6.212,23 | $34.486.133 | $34.486.133 | 1.0 |
|
||
| 611 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $22.028,73 | $34.467.209 | $34.467.209 | 1.0 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1,12 | 0.3% | 0.2% | 0.8% | 3.4% | $649.168 | $32.069.881 | $32.069.881 | 1.0 |
|
||
| 685 |
TerraClassicUSD
USTC
|
$0,005194 | 0.1% | 1.7% | 9.2% | 3.4% | $1.120.885 | $28.962.337 | $31.552.237 | 0.91791707063067 |
|
||
| 723 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.1% | 2.0% | $65.913,54 | $26.480.487 | $26.480.487 | 1.0 |
|
||
| 726 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.2% | 0.9% | 3.5% | $345.221 | $26.422.809 | $26.422.809 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 731 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.4% | $84.258,23 | $26.130.484 | $26.130.484 | 1.0 |
|
||
| 747 |
Pax Dollar
USDP
|
$0,9985 | 0.0% | 0.4% | 0.3% | 0.0% | $403.556 | $25.046.656 | $25.046.656 | 1.0 |
|
||
| 786 |
Electronic USD
EUSD
|
$0,9961 | 0.3% | 0.2% | 0.2% | 0.2% | $1.449.784 | $23.028.330 | $23.028.330 | 1.0 |
|
||
| 787 |
Hex Trust USD
USDX
|
$0,9945 | 0.3% | 0.2% | 0.3% | 0.2% | $10,03 | $23.008.448 | $23.008.448 | 1.0 |
|
||
| 805 |
JPY Coin
JPYC
|
$0,008502 | 0.0% | 0.7% | 4.1% | 11.5% | $29,25 | $22.104.914 | $22.104.914 | 1.0 |
|
||
| 821 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $888,44 | $21.448.986 | $21.448.986 | 1.0 |
|
||
| 1052 |
USDM
USDM
|
$0,9967 | 0.1% | 1.0% | 1.1% | 0.2% | $67.844,13 | $13.516.962 | $13.516.962 | 1.0 |
|
||
| 1053 |
Mento Dollar
USDM
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.1% | $172.834 | $13.465.869 | $13.465.869 | 1.0 |
|
||
| 1073 |
XSGD
XSGD
|
$0,7817 | 0.0% | 0.1% | 0.2% | 0.9% | $606.314 | $13.015.361 | $13.015.361 | 1.0 |
|
||
| 1103 |
USD CoinVertible
USDCV
|
$0,9900 | 0.0% | 0.3% | 0.7% | 1.0% | $893,17 | $12.420.810 | $12.420.810 | 1.0 |
|
||
| 1122 |
Stable Mint USD
USDSM
|
$0,9792 | 3.2% | 0.1% | 1.2% | 0.4% | $18.775,80 | $12.121.171 | $12.121.171 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0,9971 | 0.1% | 0.0% | 0.1% | 1.8% | $4.342,52 | $11.829.598 | $304.250.380 | 0.03888112886319894 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.1% | 0.2% | 0.1% | $26,77 | $11.788.706 | $11.788.706 | 1.0 |
|
||
| 1235 |
Defi.money
MONEY
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $183,58 | $10.007.603 | $10.007.603 | 1.0 |
|
||
| 1234 |
USDB
USDB
|
$0,9955 | 0.0% | 0.6% | 0.1% | 0.6% | $66.371,97 | $9.994.970 | $9.994.970 | 1.0 |
|
||
| 1236 |
Alchemix USD
ALUSD
|
$0,9557 | 0.0% | 0.1% | 0.4% | 0.6% | $85.208,64 | $9.969.800 | $9.969.800 | 1.0 |
|
||
| 1269 |
Rupiah Token
IDRT
|
$0,00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7,25 | $9.505.745 | $9.505.745 | 1.0 |
|
||
| 1345 |
Kyrgyz Som Stablecoin
KGST
|
$0,01128 | 0.1% | 0.1% | 0.0% | 0.9% | $249.255 | $8.458.525 | $8.458.525 | 1.0 |
|
||
| 1436 |
Anzen USDz
USDZ
|
$0,9781 | 0.1% | 0.2% | 3.5% | 0.4% | $16.593,87 | $7.376.703 | $7.376.703 | 1.0 |
|
||
| 1482 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.2% | $58.633,18 | $6.760.544 | $6.760.544 | 1.0 |
|
||
| 1509 |
STASIS EURO
EURS
|
Køb
|
$1,10 | 0.0% | 0.6% | 6.5% | 6.8% | $7.294,85 | $6.497.486 | $6.497.486 | 1.0 |
|
|
| 1539 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $82.902,52 | $6.142.606 | $6.142.606 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
|||
| 1568 |
GYEN
GYEN
|
$0,006324 | 0.0% | 1.2% | 0.2% | 2.1% | $607,36 | $5.911.933 | $5.911.933 | 1.0 |
|
||
| 1578 |
AxCNH
AXCNH
|
$0,1492 | 0.1% | 0.0% | 1.3% | 1.1% | $590,10 | $5.837.665 | $5.837.665 | 1.0 |
|
||
| 1655 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9979 | 0.2% | 0.0% | 0.1% | 0.7% | $14,67 | $5.222.655 | $5.222.655 | 1.0 |
|
||
| 1698 |
Australian Digital Dollar
AUDD
|
$0,6982 | 0.0% | 0.0% | 0.0% | 2.0% | $32.655,51 | $4.980.751 | $4.980.751 | 1.0 |
|
||
| 1702 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.5% | 0.8% | 1.4% | $202.671 | $4.948.347 | $4.948.347 | 1.0 |
|
||
| 1755 |
ZARP Stablecoin
ZARP
|
$0,06008 | 0.0% | 0.2% | 0.0% | 2.6% | $18.596,29 | $4.513.858 | $4.513.858 | 1.0 |
|
||
| 1846 |
Djed
DJED
|
$0,9981 | 0.1% | 0.9% | 0.1% | 0.5% | $28.723,70 | $4.011.288 | $4.011.288 | 1.0 |
|
||
| 1852 |
Forte AUD
AUDF
|
$0,7021 | 0.0% | 0.2% | 0.4% | 0.0% | $22.614,64 | $3.967.806 | $3.967.806 | 1.0 |
|
||
| 1881 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.427,05 | $3.748.240 | $4.003.018 | 0.9363535244400609 |
|
||
| 2021 |
Last USD
USDXL
|
$0,9816 | 0.0% | 0.1% | 1.3% | 0.4% | $997,22 | $3.140.985 | $86.385.026.531 | 3.636029431482486e-05 |
|
||
| 2027 |
Brazilian real
WBRL
|
$0,1983 | 0.0% | 0.4% | 1.0% | 1.8% | $14.366,19 | $3.123.589 | $3.123.589 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2076 |
MXNB
MXNB
|
$0,05467 | 0.0% | 0.1% | 1.6% | 7.2% | $29.551,42 | $2.916.832 | $2.916.832 | 1.0 |
|
||
| 2093 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.5% | 0.3% | 0.1% | $400,61 | $2.876.729 | $2.876.729 | 1.0 |
|
||
| 2103 |
Compliant Naira
CNGN
|
$0,0007331 | 0.0% | 0.3% | 0.0% | 0.5% | $55,77 | $2.855.569 | $2.855.569 | 1.0 |
|
||
| 2186 |
Macropod
AUDM
|
$0,6963 | 0.0% | 0.1% | 0.0% | 2.8% | $166.919 | $2.520.965 | $2.520.965 | 1.0 |
|
||
| 2197 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $255,00 | $2.476.395 | $2.476.395 | 1.0 |
|
||
| 2198 |
Aussie Dollar Token
AUDX
|
$0,6972 | 0.0% | 0.1% | 0.1% | 2.7% | $19.644,01 | $2.473.857 | $2.473.857 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04005 | 5.8% | 3.3% | 18.1% | 53.2% | $656,50 | $2.227.161 | $7.003.565 | 0.31800395143558224 |
|
|||
| 2377 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.6% | 0.2% | 0.3% | $70.120,61 | $1.990.868 | $1.990.868 | 1.0 |
|
||
| 2383 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $4.472.755 | $1.970.592 | $6.990.452 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2472 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.6% | $14.383,85 | $1.770.241 | $1.770.241 | 1.0 |
|
||
| 2680 |
Mountain Protocol USD
USDM
|
$0,9999 | 0.1% | 0.0% | 0.4% | 0.1% | $62,21 | $1.401.165 | $1.401.165 | 1.0 |
|
||
| 2897 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.079,80 | $1.096.965 | $1.096.965 | 1.0 |
|
||
| 2899 |
Convertible JPY Token
CJPY
|
$0,005149 | 0.0% | 0.1% | 0.1% | 0.6% | $7.758,14 | $1.094.905 | $484.495.782.797.691.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2958 |
IDRX
IDRX
|
$0,00005597 | 0.0% | 0.0% | 0.2% | 1.9% | $1.744,49 | $1.037.418 | $1.037.418 | 1.0 |
|
||
| 2987 |
Glo Dollar
USDGLO
|
$0,9990 | 1.4% | 0.5% | 0.0% | 0.0% | $8.090,95 | $1.006.130 | $1.006.130 | 1.0 |
|
||
| 3034 |
CAD Coin
CADC
|
$0,6938 | 0.3% | 0.0% | 0.6% | 3.3% | $31.156,80 | $958.812 | $958.812 | 1.0 |
|
||
| 3058 |
CAD Digital
CADD
|
$0,7038 | 0.0% | 0.5% | 0.1% | 2.3% | $24.139,70 | $935.709 | $935.709 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $71.697,19 | $867.984 | $867.984 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09541 | 0.1% | 1.2% | 3.5% | 0.4% | $4.031,54 | $761.322 | $761.322 | 1.0 |
|
|||
| 3388 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.3% | 0.2% | 0.4% | 2.3% | $3,90 | $669.764 | $669.764 | 1.0 |
|
||
| 3483 |
Mexican Peso
WMXN
|
$0,05509 | 0.6% | 0.2% | 1.7% | 7.3% | $989,56 | $613.650 | $613.650 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
