Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 295 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$295.413.216.996
Markedsværdi
0.1%
$135.550.785.481
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $107.452.369.674 | $187.004.550.365 | $192.468.365.217 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.761.499.843 | $75.549.654.288 | $75.549.775.936 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.925.660 | $10.827.984.050 | $10.827.984.050 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $143.464.460 | $4.500.542.475 | $4.500.542.475 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $431.672.582 | $4.306.883.823 | $4.306.883.823 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $274.407.795 | $2.874.139.347 | $2.874.139.347 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162.345.510 | $2.547.951.689 | $2.547.951.689 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $297.106.320 | $1.685.505.711 | $1.685.505.711 | 1.0 |
|
||
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4.697.203 | $1.008.106.871 | $1.008.106.871 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.500.973 | $583.530.494 | $583.530.494 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $55.125,86 | $552.617.776 | $552.617.776 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Køb
|
$0,01305 | 0.2% | 0.4% | 0.8% | 5.0% | $1.697,77 | $511.916.211 | $511.916.211 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $43.926.347 | $493.985.478 | $493.985.478 | 1.0 |
|
||
| 124 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $153.831.478 | $338.739.648 | $338.739.648 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $4.068.565 | $283.427.325 | $283.427.325 | 1.0 |
|
|||
| 134 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9908 | 0.1% | 0.5% | 0.7% | 0.3% | $14.566.063 | $273.317.406 | $273.317.406 | 1.0 |
|
|
| 144 |
Royal Dollar
RUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $131.263.868 | $250.091.299 | $5.001.825.975 | 0.05 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $75.620.100 | $181.565.347 | $181.565.347 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.039.267 | $167.334.482 | $167.334.482 | 1.0 |
|
||
| 202 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 0.1% | 2.2% | 1.5% | $63.640,59 | $151.718.575 | $151.718.575 | 1.0 |
|
|
| 212 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.123.787 | $140.621.540 | $140.621.540 | 1.0 |
|
||
| 222 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 1.2% | 1.3% | 2.3% | $43.366.974 | $129.357.598 | $129.357.598 | 1.0 |
|
||
| 224 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $28.810.936 | $127.912.551 | $127.959.360 | 1.0 |
|
||
| 305 |
USDX
USDX
|
$0,7184 | 0.2% | 2.7% | 7.7% | 34.5% | $8.253,20 | $80.147.842 | $80.147.842 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.6% | 0.4% | $1,56 | $75.612.443 | $75.612.443 | 1.0 |
|
||
| 320 |
XDAI
XDAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.035,08 | $75.062.309 | $75.062.309 | 1.0 |
|
|
| 330 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.122 | $73.467.122 | 1.0 |
|
||
| 382 |
DOLA
DOLA
|
Køb
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.1% | $816.637 | $62.026.705 | $89.987.171 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9920 | 0.1% | 0.2% | 0.7% | 0.6% | $129.025 | $55.167.854 | $173.506.938 | 0.32 |
|
|||
| 436 |
Brazilian Digital
BRZ
|
$0,1922 | 0.0% | 2.1% | 2.7% | 5.3% | $362.447 | $51.168.623 | $51.168.623 | 1.0 |
|
||
| 472 |
f(x) Protocol fxUSD
FXUSD
|
$0,9965 | 0.6% | 0.4% | 0.7% | 0.1% | $17.605.892 | $46.618.190 | $46.618.190 | 1.0 |
|
||
| 504 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $343.067 | $39.562.036 | $39.562.036 | 1.0 |
|
||
| 506 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.1% | 0.1% | 0.1% | 0.5% | $1.625.725 | $39.157.315 | $39.150.379 | 1.0 |
|
||
| 521 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.8% | $4.981,52 | $37.855.613 | $37.855.613 | 1.0 |
|
||
| 542 |
Aegis YUSD
YUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $70.829,38 | $36.010.382 | $36.010.382 | 1.0 |
|
||
| 569 |
MetaMask USD
MUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $5.602.566 | $33.870.438 | $33.870.438 | 1.0 |
|
||
| 592 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.163.878 | $31.936.660 | $31.936.660 | 1.0 |
|
||
| 599 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.8% | 0.9% | 2.0% | $237.941 | $31.470.346 | $31.470.346 | 1.0 |
|
||
| 610 |
TerraClassicUSD
USTC
|
$0,005537 | 0.2% | 5.3% | 16.2% | 23.5% | $6.515.534 | $30.889.952 | $33.676.378 | 0.92 |
|
||
| 638 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.4% | $167.265 | $28.625.052 | $28.625.052 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 1.1% | 1.3% | 2.3% | $264.092 | $28.154.426 | $28.154.426 | 1.0 |
|
||
| 687 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 1.1% | 1.3% | 2.2% | $1.102.800 | $26.083.937 | $26.083.937 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 735 |
Electronic USD
EUSD
|
$0,9974 | 0.1% | 0.3% | 0.7% | 0.2% | $1.261.910 | $22.944.446 | $22.944.446 | 1.0 |
|
||
| 797 |
JPY Coin
JPYC
|
$0,006241 | 0.1% | 0.0% | 0.1% | 1.8% | $239.432 | $20.441.168 | $20.441.168 | 1.0 |
|
||
| 844 |
JPY Coin
JPYC
|
$0,007016 | 1.2% | 0.9% | 1.4% | 8.2% | $1.019,91 | $18.466.058 | $18.466.058 | 1.0 |
|
||
| 846 |
Synthetix sUSD
SUSD
|
$0,5596 | 1.1% | 4.1% | 20.0% | 23.1% | $110.880 | $18.437.360 | $18.437.360 | 1.0 |
|
||
| 871 |
Royal Euro
REUR
|
$1,15 | 0.0% | 1.1% | 1.4% | 2.2% | $58.037.225 | $17.255.337 | $5.751.778.965 | 0.0 |
|
||
| 903 |
Mento Dollar
USDM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $418.215 | $16.157.770 | $16.157.770 | 1.0 |
|
||
| 942 |
XSGD
XSGD
|
$0,7738 | 0.1% | 0.5% | 1.2% | 2.0% | $1.551.978 | $14.803.241 | $14.803.241 | 1.0 |
|
||
| 947 |
USDM
USDM
|
$0,9984 | 0.6% | 1.4% | 0.7% | 0.2% | $2.184.253 | $14.642.598 | $14.642.598 | 1.0 |
|
||
USDB
USDB
|
$0,9939 | 1.0% | 0.2% | 0.1% | 1.1% | $120.862 | $14.384.728 | $14.384.728 | 1.0 |
|
|||
| 1009 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $142.892.955 | $12.583.809 | $12.583.809 | 1.0 |
|
||
| 1024 |
StablR USD
USDR
|
$0,5920 | 104.2% | 4557.2% | 24.9% | 40.8% | $94.893,58 | $12.477.771 | $12.477.771 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9585 | 0.1% | 0.2% | 0.8% | 2.3% | $341.689 | $12.168.344 | $12.168.344 | 1.0 |
|
|||
| 1037 |
MAI
MIMATIC
|
$0,9891 | 0.0% | 1.5% | 1.3% | 0.3% | $54.478,14 | $11.878.421 | $299.093.832 | 0.04 |
|
||
| 1044 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.1% | $70,34 | $11.802.430 | $11.802.430 | 1.0 |
|
||
| 1056 |
Worldwide USD
WUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $126.602 | $11.493.407 | $11.493.407 | 1.0 |
|
||
| 1129 |
Anzens USDA
USDA
|
$0,9979 | 0.5% | 0.7% | 0.1% | 0.2% | $887.885 | $10.053.254 | $10.053.254 | 1.0 |
|
||
| 1136 |
Defi.money
MONEY
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.1% | $37,17 | $9.990.609 | $9.990.609 | 1.0 |
|
||
| 1163 |
Rupiah Token
IDRT
|
$0,00005533 | 0.0% | 0.6% | 3.8% | 5.9% | $5,31 | $9.619.680 | $9.619.680 | 1.0 |
|
||
| 1231 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $291.996 | $8.362.352 | $8.362.352 | 1.0 |
|
||
| 1232 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9801 | 0.4% | 1.9% | 5.2% | 1.8% | $1.389,33 | $8.338.120 | $8.338.120 | 1.0 |
|
||
| 1294 |
Anzen USDz
USDZ
|
$0,9727 | 0.2% | 0.2% | 0.9% | 1.0% | $2.691,67 | $7.336.133 | $7.336.133 | 1.0 |
|
||
| 1330 |
HUSD
HUSD
|
$0,03716 | 0.9% | 1.2% | 2.3% | 0.3% | $4,26 | $6.979.363 | $6.979.363 | 1.0 |
|
||
| 1407 |
BiLira
TRYB
|
$0,02002 | - | 7.1% | 1.6% | 9.7% | $2,12 | $6.062.958 | $6.062.958 | 1.0 |
|
||
| 1412 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $691.611 | $6.031.158 | $6.031.158 | 1.0 |
|
||
| 1427 |
Stables Labs USDX
USDX
|
$0,008592 | 0.1% | 12.4% | 21.5% | 63.1% | $60,41 | $5.881.877 | $5.881.877 | 1.0 |
|
||
| 1437 |
Quantoz USDQ
USDQ
|
$0,9941 | 0.0% | 0.1% | 0.4% | 0.5% | $23.356.538 | $5.778.871 | $6.958.616 | 0.83 |
|
||
| 1447 |
AxCNH
AXCNH
|
$0,1466 | 0.4% | 0.7% | 1.5% | 0.0% | $394,17 | $5.737.096 | $5.737.096 | 1.0 |
|
||
| 1469 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.0% | 0.1% | 0.3% | 0.0% | $72.295,40 | $5.493.014 | $5.493.014 | 1.0 |
|
||
| 1477 |
Australian Digital Dollar
AUDD
|
$0,7041 | 0.1% | 1.1% | 1.5% | 2.6% | $33.385,32 | $5.455.665 | $5.455.665 | 1.0 |
|
||
| 1532 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.6% | 0.8% | 1.9% | 2.4% | $428.887 | $5.107.731 | $5.107.731 | 1.0 |
|
||
| 1551 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.2% | 0.1% | 0.3% | $92.246,37 | $4.950.359 | $4.950.359 | 1.0 |
|
||
| 1567 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.1% | $11.990.332 | $4.850.571 | $4.850.571 | 1.0 |
|
||
| 1621 |
ZARP Stablecoin
ZARP
|
$0,06096 | 0.1% | 0.5% | 1.0% | 1.0% | $9.715,82 | $4.500.388 | $4.500.388 | 1.0 |
|
||
| 1711 |
Djed
DJED
|
$0,9838 | 1.0% | 2.4% | 1.4% | 2.2% | $800.226 | $3.950.458 | $3.950.458 | 1.0 |
|
||
| 1779 |
Forte AUD
AUDF
|
$0,7058 | 0.0% | 1.1% | 1.8% | 2.8% | $2.980.289 | $3.581.716 | $3.581.716 | 1.0 |
|
||
| 1790 |
Fei USD
FEI
|
$0,9997 | 0.4% | 0.6% | 0.0% | 0.6% | $8.345,84 | $3.521.697 | $3.776.608 | 0.93 |
|
||
| 1803 |
Macropod
AUDM
|
$0,7084 | 0.0% | 1.0% | 0.2% | 1.2% | $227.600 | $3.444.178 | $3.444.178 | 1.0 |
|
||
| 1864 |
Last USD
USDXL
|
$0,9831 | 0.8% | 0.6% | 3.1% | 0.7% | $51.312,49 | $3.160.852 | $86.931.733.877 | 0.0 |
|
||
| 1931 |
GYEN
GYEN
|
$0,002864 | 0.7% | 54.4% | 33.1% | 36.7% | $14,70 | $2.910.839 | $2.910.839 | 1.0 |
|
||
| 1938 |
VNX EURO
VEUR
|
$1,04 | - | - | - | - | $11,44 | $2.886.352 | $2.886.352 | 1.0 |
|
||
| 1942 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $404,87 | $2.876.219 | $2.876.219 | 1.0 |
|
||
| 2092 |
Vai
VAI
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $71.785,74 | $2.409.215 | $2.409.215 | 1.0 |
|
||
| 2175 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $62.196,74 | $2.141.632 | $2.141.632 | 1.0 |
|
||
| 2198 |
Hex Trust USD
USDX
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $85.048,45 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2216 |
Compliant Naira
CNGN
|
$0,0007256 | 0.0% | 0.0% | 0.0% | 0.2% | $552,44 | $2.024.684 | $2.024.684 | 1.0 |
|
||
| 2283 |
Liquid Loans USDL
USDL
|
$1,03 | 0.4% | 0.7% | 0.2% | 3.2% | $39.919,00 | $1.872.631 | $1.872.631 | 1.0 |
|
||
| 2401 |
MXNB
MXNB
|
$0,05754 | 0.0% | 0.2% | 0.5% | 0.5% | $132.902 | $1.618.198 | $1.618.198 | 1.0 |
|
||
| 2476 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 1.0% | 1.2% | 2.1% | $6.736.860 | $1.483.577 | $1.483.577 | 1.0 |
|
||
| 2638 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.4% | 0.1% | $6.340,86 | $1.227.823 | $1.227.823 | 1.0 |
|
||
| 2822 |
IDRX
IDRX
|
$0,00005484 | 0.0% | 1.1% | 2.2% | 4.4% | $18.898,76 | $1.016.449 | $1.016.449 | 1.0 |
|
||
| 2847 |
CAD Coin
CADC
|
$0,7185 | 0.1% | 0.1% | 0.8% | 2.1% | $80.157,65 | $992.968 | $992.968 | 1.0 |
|
||
| 2878 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.3% | $90,65 | $965.723 | $1.404.786 | 0.69 |
|
||
| 2923 |
Silk
SILK
|
$1,35 | 0.3% | 2.5% | 3.4% | 6.2% | $172.996 | $916.296 | $916.296 | 1.0 |
|
||
| 2957 |
Convertible JPY Token
CJPY
|
$0,004143 | 0.2% | 0.7% | 5.9% | 16.7% | $13.714,62 | $881.202 | $881.202 | 1.0 |
|
||
| 2971 |
Chain-key USDT
CKUSDT
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $76.682,66 | $867.678 | $867.678 | 1.0 |
|
||
| 3088 |
Klaytn Dai
KDAI
|
$0,09576 | 0.1% | 0.5% | 0.8% | 1.4% | $2.757,64 | $770.635 | $770.635 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $1.737.526 | $736.084 | $736.084 | 1.0 |
|
|||
| 3291 |
HeLa USD
HLUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2.008.995 | $630.393 | $1.799.607 | 0.35 |
|
||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
