Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 290 Milliarder $, en ændring på 0.4% de seneste 24 timer.
Højdepunkter
$290.364.174.305
Markedsværdi
0.4%
$73.574.549.839
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $60.270.200.702 | $184.215.513.712 | $189.678.927.095 | 0.9711965189450059 | |||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11.993.745.084 | $73.095.199.256 | $73.111.064.177 | 0.9997830024703992 | |||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.338.956 | $10.931.188.180 | $11.004.812.046 | 0.9933098479128354 | |||
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201.299.702 | $4.638.901.005 | $4.642.225.642 | 0.9992838269470726 | ||
| 27 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $94.606.897 | $4.415.265.688 | $4.416.190.935 | 0.9997904876627584 | |||
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.261.835 | $3.155.241.262 | $3.155.241.262 | 1.0 | |||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135.194.823 | $2.829.913.890 | $2.829.913.890 | 1.0 | |||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $306.706.782 | $1.589.152.406 | $1.589.152.406 | 0.9999999999999997 | |||
| 82 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $6.409.796 | $726.715.441 | $726.715.441 | 1.0 | |||
| 88 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4.723.268 | $598.146.048 | $598.146.048 | 1.0 | ||
| 94 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $37.665,62 | $552.622.250 | $552.622.250 | 1.0 | |||
| 100 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $20.710.676 | $493.749.906 | $493.749.906 | 1.0 | |||
| 102 |
A7A5
A7A5
|
Køb
|
$0,01247 | 0.0% | 1.3% | 0.2% | 4.7% | $1.648,32 | $488.869.981 | $488.869.981 | 1.0 | ||
| 119 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $102.373.853 | $347.332.353 | $347.332.353 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,9466 | 0.0% | 1.1% | 2.7% | 0.0% | $19.843,79 | $268.057.360 | $268.057.360 | 0.999999999998664 | ||||
| 143 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9895 | 0.0% | 0.0% | 0.1% | 54.7% | $481.549 | $237.058.948 | $237.058.948 | 0.9999999999999997 | ||
| 162 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $29.201.120 | $195.566.537 | $195.566.537 | 0.9999999999999997 | |||
| 168 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.160.725 | $187.294.708 | $187.294.708 | 1.0 | |||
| 180 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14.567.929 | $168.431.415 | $168.431.415 | 1.0 | |||
| 193 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.5% | $23.042.904 | $147.318.646 | $147.318.646 | 1.0 | |||
| 230 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.5% | 0.0% | 0.0% | $2.889.801 | $112.316.528 | $112.316.528 | 1.0 | |||
| 294 |
USDX
USDX
|
$0,6988 | 0.1% | 0.3% | 12.2% | 2.5% | $3.657,76 | $77.968.673 | $77.968.673 | 1.0 | |||
| 303 |
Cygnus Finance Global USD
CGUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $12,42 | $75.650.332 | $75.650.332 | 1.0 | |||
| 316 |
Crown BRLV
BRLV
|
$0,1946 | 0.0% | 0.6% | 0.9% | 2.2% | $37.665,40 | $72.370.913 | $72.370.913 | 1.0 | |||
| 327 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.1% | 0.9% | 0.0% | 4.7% | $223.239 | $69.492.979 | $69.492.979 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 386 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.383.951 | $54.559.658 | $54.559.658 | 1.0 | |||
| 401 |
Brazilian Digital
BRZ
|
$0,1916 | 0.1% | 1.3% | 0.3% | 1.7% | $146.726 | $51.016.859 | $51.016.859 | 1.0 | |||
| 474 |
DOLA
DOLA
|
Køb
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $165.602 | $42.051.717 | $90.048.386 | 0.4669902292808355 | ||
| 494 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $315.381 | $38.998.525 | $38.998.525 | 1.0 | |||
| 506 |
BUSD
BUSD
|
$1,01 | 0.9% | 0.5% | 0.7% | 1.6% | $271,30 | $38.163.204 | $38.163.204 | 1.0 | |||
| 527 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $63.980,19 | $35.928.540 | $35.928.540 | 1.0 | |||
| 536 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.5% | 0.3% | 0.3% | $72.211,82 | $35.041.849 | $35.041.879 | 0.9999991342657257 | |||
| 568 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.630.417 | $32.238.974 | $32.238.974 | 1.0 | |||
| 572 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.504.681 | $31.942.981 | $31.942.981 | 1.0 | |||
| 576 |
TerraClassicUSD
USTC
|
$0,005690 | 0.1% | 0.1% | 5.3% | 2.6% | $1.093.578 | $31.685.988 | $34.545.101 | 0.9172353566265361 | |||
| 580 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 1.0% | 0.3% | $91.081,67 | $31.228.103 | $31.228.103 | 1.0 | |||
| 609 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.8% | $234.269 | $29.315.339 | $29.316.993 | 0.999943594155318 | |||
| 628 |
Liquity USD
LUSD
|
$1,00 | 0.5% | 0.1% | 0.3% | 0.6% | $9.215,64 | $27.879.573 | $27.879.573 | 0.9999999999999999 | |||
| 635 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.8% | $839.213 | $27.573.151 | $27.573.151 | 0.9999999999999996 | |||
| 643 |
JPY Coin
JPYC
|
$0,006127 | 0.2% | 0.6% | 0.5% | 1.8% | $199.017 | $26.806.081 | $26.806.081 | 1.0 | |||
| 690 |
Hex Trust USD
USDX
|
$0,9894 | 0.0% | 0.0% | 0.9% | 1.0% | $69.977,18 | $23.605.513 | $23.605.513 | 1.0 | |||
| 695 |
Electronic USD
EUSD
|
$0,9995 | 0.1% | 0.2% | 0.2% | 0.1% | $322.018 | $23.437.169 | $23.437.169 | 1.0 | |||
| 727 |
Stable Mint USD
USDSM
|
$0,9993 | 0.0% | 0.1% | 0.3% | 0.0% | $15.798,33 | $21.922.948 | $21.922.948 | 1.0 | |||
| 754 |
JPY Coin
JPYC
|
$0,007794 | 4.6% | 2.8% | 2.9% | 4.7% | $92,40 | $20.499.321 | $20.499.321 | 0.9999999999999998 | |||
| 880 |
Mento Dollar
USDM
|
$0,9917 | 5.6% | 5.6% | 2.1% | 3.1% | $951.969 | $15.298.821 | $15.298.821 | 1.0 | |||
USDB
USDB
|
$1,00 | 1.6% | 0.5% | 1.9% | 2.7% | $25.481,73 | $12.618.217 | $12.618.217 | 0.9999999999999997 | ||||
| 974 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $41.105.400 | $12.394.474 | $12.394.474 | 1.0 | |||
| 993 |
MAI
MIMATIC
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.5% | $4.542,94 | $11.967.533 | $303.010.498 | 0.03949544008862759 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $2,34 | $11.784.299 | $11.784.299 | 0.9999999999999999 | |||
| 1004 |
XSGD
XSGD
|
$0,7735 | 0.0% | 0.1% | 0.4% | 0.3% | $315.577 | $11.690.129 | $11.690.129 | 1.0 | |||
| 1048 |
Worldwide USD
WUSD
|
$0,9975 | 0.1% | 0.0% | 0.2% | 0.2% | $128.416 | $10.766.790 | $10.766.790 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9608 | 0.0% | 0.3% | 0.1% | 0.2% | $51.211,26 | $10.296.297 | $10.296.297 | 0.9999999999999992 | ||||
| 1077 |
Defi.money
MONEY
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $548,35 | $10.008.928 | $10.008.928 | 1.0 | |||
| 1098 |
USDM
USDM
|
$1,00 | 0.1% | 0.3% | 0.7% | 1.1% | $109.635 | $9.538.996 | $9.538.996 | 1.0 | |||
| 1117 |
Rupiah Token
IDRT
|
$0,00005309 | 0.0% | 0.1% | 3.9% | 9.2% | $1,82 | $9.229.860 | $9.229.860 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1617 | 1.8% | 2.9% | 44.6% | 83.7% | $13.811,06 | $8.945.176 | $28.133.232 | 0.31795762383970616 | ||||
| 1156 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.1% | $6.916,22 | $8.497.206 | $6.129.204 | 1.3863473580437566 | |||
| 1226 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $336.044 | $7.441.255 | $7.441.255 | 0.9999999999999999 | |||
| 1234 |
Anzen USDz
USDZ
|
$0,9774 | 0.0% | 0.3% | 0.8% | 1.1% | $5.422,98 | $7.372.186 | $7.372.186 | 1.0 | |||
| 1246 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 0.4% | 1.0% | 0.2% | $15.423,34 | $7.191.538 | $7.191.538 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0,03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1,32 | $7.033.993 | $7.033.993 | 0.9999999999999998 | |||
| 1276 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.0% | $55.342,51 | $6.766.354 | $6.766.354 | 1.0 | |||
| 1292 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $28.497,88 | $6.544.272 | $6.544.272 | 0.9999999999999999 | |||
| 1368 |
AxCNH
AXCNH
|
$0,1475 | 0.3% | 1.3% | 0.2% | 62.6% | $70,26 | $5.770.492 | $5.770.492 | 1.0 | |||
| 1384 |
Stables Labs USDX
USDX
|
$0,008210 | 0.1% | 1.3% | 7.2% | 2.2% | $3,06 | $5.621.354 | $5.621.354 | 1.0 | |||
| 1399 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.1% | 0.5% | $261.905 | $5.522.514 | $5.522.514 | 1.0 | |||
| 1422 |
Australian Digital Dollar
AUDD
|
$0,6938 | 0.1% | 0.0% | 1.1% | 1.9% | $50.571,25 | $5.330.847 | $5.330.847 | 1.0 | |||
| 1460 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.3% | 0.3% | 1.2% | $165.366 | $5.054.480 | $5.054.480 | 1.0 | |||
| 1468 |
StablR USD
USDR
|
$0,2367 | 0.0% | 4.5% | 1369.1% | 57.5% | $249,67 | $4.989.729 | $4.989.729 | 1.0 | |||
| 1476 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,03 | 0.6% | 1.3% | 1.1% | 0.8% | $27.278,79 | $4.888.669 | $4.888.669 | 1.0 | |||
| 1519 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 16.0% | 0.2% | $2,11 | $4.538.074 | $4.538.074 | 0.9999999999999998 | |||
| 1527 |
ZARP Stablecoin
ZARP
|
$0,06069 | 0.0% | 1.1% | 1.5% | 0.8% | $1.632,94 | $4.491.213 | $4.491.213 | 1.0 | |||
| 1605 |
Djed
DJED
|
$0,9893 | 0.3% | 0.2% | 0.4% | 0.7% | $29.961,01 | $3.974.419 | $3.974.419 | 1.0 | |||
| 1621 |
BiLira
TRYB
|
$0,02141 | 0.0% | 0.3% | 0.3% | 4.3% | $3.489,31 | $3.796.458 | $3.796.458 | 1.0 | |||
| 1664 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.672,88 | $3.566.223 | $3.821.161 | 0.9332826002010999 | |||
| 1667 |
Forte AUD
AUDF
|
$0,6949 | 0.0% | 0.8% | 0.8% | 1.6% | $2.548.893 | $3.525.751 | $3.525.751 | 1.0 | |||
| 1686 |
GYEN
GYEN
|
$0,003372 | 0.1% | 7.6% | 26.2% | 46.5% | $33,51 | $3.427.070 | $3.427.070 | 1.0 | |||
| 1732 |
Last USD
USDXL
|
$0,9854 | 0.1% | 0.1% | 1.1% | 2.0% | $1.106,69 | $3.152.793 | $86.709.830.077 | 3.6360268137613584e-05 | |||
| 1789 |
mStable USD
MUSD
|
$1,01 | 1.1% | 4.3% | 1.7% | 5.4% | $130,46 | $2.914.020 | $2.914.020 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1932 |
Vai
VAI
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $10.502,95 | $2.382.395 | $2.477.428 | 0.9616404678023719 | |||
| 1965 |
Macropod
AUDM
|
$0,6979 | 0.0% | 0.3% | 0.1% | 2.0% | $98.424,14 | $2.295.088 | $2.295.088 | 0.9999999999999998 | |||
| 2016 |
Glo Dollar
USDGLO
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.1% | $10.658,69 | $2.122.752 | $2.122.852 | 0.9999529316742061 | |||
| 2036 |
MXNB
MXNB
|
$0,05753 | 0.0% | 0.4% | 0.7% | 0.2% | $2.796,51 | $2.047.939 | $2.047.939 | 1.0 | |||
| 2168 |
Compliant Naira
CNGN
|
$0,0007190 | 0.3% | 0.2% | 0.8% | 1.0% | $136,56 | $1.744.550 | $1.744.550 | 1.0 | |||
| 2185 |
Sumer.Money suUSD
SUUSD
|
$17,98 | 1595.8% | 3.4% | 1851.4% | 9.3% | $9.118,57 | $1.694.040 | $1.694.040 | 1.0 | |||
| 2339 |
Mountain Protocol USD
USDM
|
$0,9973 | 0.1% | 0.3% | 0.4% | 0.0% | $1,90 | $1.397.445 | $1.397.445 | 0.9999999999999998 | |||
| 2434 |
Liquid Loans USDL
USDL
|
$0,9291 | 2.4% | 6.6% | 7.1% | 12.3% | $13.456,17 | $1.255.799 | $1.255.799 | 1.0 | |||
| 2456 |
dTRINITY USD
DUSD
|
$0,9930 | 0.0% | 0.6% | 0.3% | 0.8% | $2.248,87 | $1.233.754 | $1.233.754 | 0.9999999999999994 | |||
| 2482 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $2.217.942 | $1.197.486 | $1.197.486 | 1.0 | |||
| 2602 |
IDRX
IDRX
|
$0,00005600 | 0.2% | 0.2% | 0.2% | 1.6% | $286,76 | $1.037.897 | $276.613 | 3.7521647636655984 | |||
| 2662 |
CAD Coin
CADC
|
$0,7027 | 0.3% | 0.1% | 0.2% | 1.6% | $47.335,83 | $971.088 | $599.989.384.429.610.900.000.000 | 1.6185082845167964e-18 | |||
| 2681 |
Convertible JPY Token
CJPY
|
$0,004471 | 0.0% | 0.9% | 7.6% | 8.0% | $6.277,76 | $950.861 | $420.756.399.629.925.400.000.000 | 2.259885528876852e-18 | |||
| 2752 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $55.508,98 | $867.812 | $867.812 | 1.0 | |||
| 2783 |
Silk
SILK
|
$1,23 | 0.2% | 0.8% | 0.1% | 8.9% | $16.844,13 | $837.453 | $837.453 | 1.0 | |||
| 2797 |
CAD Digital
CADD
|
$0,7172 | 0.0% | 0.0% | 0.1% | 0.0% | $5,95 | $822.577 | $822.577 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.236.955 | $817.369 | $817.369 | 1.0 | ||||
| 2867 |
Klaytn Dai
KDAI
|
$0,09465 | 0.1% | 1.3% | 0.0% | 0.3% | $660,32 | $760.725 | $760.725 | 1.0 | |||
| 3139 |
HeLa USD
HLUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.057.743 | $563.620 | $1.798.915 | 0.3133111432556389 | |||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
