Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 275 Milliarder $, en ændring på 0.3% de seneste 24 timer.
Højdepunkter
$275.043.204.753
Markedsværdi
0.3%
$113.320.366.299
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $88.576.815.069 | $183.045.761.273 | $188.505.537.007 | 0.9710365232714018 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.353.668.460 | $72.784.412.473 | $72.750.002.670 | 1.0004729869652265 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309.860.782 | $9.743.728.719 | $9.748.194.927 | 0.9995418425328036 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $311.947.270 | $4.579.867.618 | $4.579.867.618 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.027.655 | $4.073.408.539 | $4.073.408.539 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $381.942.005 | $3.443.094.849 | $3.463.511.951 | 0.9941050868756526 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191.475.124 | $2.819.277.840 | $2.819.277.840 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $686.059.565 | $1.886.765.055 | $1.886.765.055 | 0.9999999999999997 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.613.891 | $698.109.986 | $698.109.986 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $370.607 | $550.705.617 | $550.705.617 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $30.321.669 | $493.672.143 | $493.672.143 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Køb
|
$0,01199 | 0.0% | 0.9% | 0.8% | 2.1% | $3.730,96 | $470.491.021 | $470.491.021 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $842.754 | $357.699.612 | $357.699.612 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.1% | $278.368.180 | $351.465.102 | $351.465.102 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.542.629 | $283.389.314 | $283.389.314 | 0.9999999999961846 |
|
|||
| 153 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $33.885.893 | $225.941.924 | $226.579.812 | 0.9971847116365824 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9918 | 0.0% | 0.1% | 0.1% | 0.1% | $1.105.434 | $217.533.053 | $217.533.053 | 0.9999999999999996 |
|
|
| 156 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $24.742.179 | $214.138.307 | $214.138.307 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.524.209 | $184.158.205 | $184.158.205 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.0% | 1.4% | 2.5% | $27.183.772 | $169.249.832 | $169.249.832 | 1.0 |
|
||
| 231 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.2% | $3.665.052 | $115.213.781 | $115.234.601 | 0.9998193273354509 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $28,53 | $75.868.489 | $75.868.489 | 1.0 |
|
||
| 316 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $2.382.691 | $74.027.389 | $74.027.389 | 1.0 |
|
||
| 326 |
Crown BRLV
BRLV
|
$0,1925 | 0.0% | 0.2% | 0.0% | 2.3% | $2.738,20 | $72.229.991 | $72.229.991 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.4% | 0.1% | 0.1% | 0.1% | $1.306.157 | $66.135.349 | $66.135.349 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 392 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 2.0% | 0.0% | $6.981,17 | $58.685.433 | $58.685.433 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $953.005 | $58.278.278 | $58.278.278 | 1.0 |
|
||
| 404 |
JPY Coin
JPYC
|
$0,006276 | 0.0% | 0.3% | 0.1% | 1.6% | $82.577,94 | $55.262.693 | $55.262.693 | 1.0 |
|
||
| 407 |
Brazilian Digital
BRZ
|
$0,1925 | 0.0% | 0.0% | 0.3% | 1.4% | $5.602,26 | $55.243.000 | $55.243.000 | 0.9999999999999998 |
|
||
| 410 |
DOLA
DOLA
|
Køb
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $1.074.161 | $54.187.774 | $102.653.246 | 0.5278719970392328 |
|
|
| 448 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $340.687 | $48.794.863 | $48.794.863 | 1.0 |
|
||
| 570 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $8.729,39 | $34.900.438 | $34.900.438 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.6% | $1.251,96 | $34.379.205 | $34.379.205 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 1.5% | $620.157 | $34.306.678 | $34.297.280 | 1.0002740299211483 |
|
||
| 591 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.0% | 1.2% | 2.4% | $688.298 | $32.978.631 | $32.986.384 | 0.999764940135872 |
|
||
| 638 |
Pax Dollar
USDP
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $9.528.812 | $30.206.249 | $30.206.249 | 1.0 |
|
||
| 647 |
TerraClassicUSD
USTC
|
$0,005303 | 0.3% | 5.2% | 8.9% | 2.9% | $1.490.949 | $29.560.941 | $32.231.521 | 0.9171438390647165 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.1% | 1.2% | 2.3% | $587.038 | $27.912.310 | $27.912.310 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 675 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 1.0% | 1.8% | $117.396 | $27.844.714 | $27.844.714 | 1.0 |
|
||
| 688 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.8% | 0.5% | $32.491,71 | $26.978.336 | $26.978.336 | 0.9999999999999998 |
|
||
| 690 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.916.587 | $26.741.492 | $26.741.492 | 1.0 |
|
||
| 729 |
Hex Trust USD
USDX
|
$0,9915 | 0.1% | 0.3% | 0.1% | 0.5% | $5,51 | $24.129.407 | $24.129.407 | 1.0 |
|
||
| 749 |
JPY Coin
JPYC
|
$0,008651 | 0.3% | 1.3% | 17.7% | 15.7% | $2.923,48 | $22.497.549 | $22.497.549 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $562.937 | $22.408.223 | $22.408.223 | 0.9999999999999999 |
|
||
| 971 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.2% | 0.6% | 2.9% | $198.904 | $14.357.716 | $14.357.716 | 0.9999999999999999 |
|
||
| 1048 |
Stable Mint USD
USDSM
|
$0,9990 | 0.0% | 2.8% | 0.1% | 10.1% | $33.429,87 | $12.456.249 | $12.456.249 | 1.0 |
|
||
| 1055 |
USD CoinVertible
USDCV
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $60.877.988 | $12.270.233 | $12.270.233 | 1.0 |
|
||
| 1063 |
XSGD
XSGD
|
$0,7869 | 0.4% | 0.1% | 0.8% | 1.6% | $1.873.741 | $12.017.918 | $12.017.918 | 1.0 |
|
||
| 1064 |
USDB
USDB
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.8% | $25.168,17 | $12.011.687 | $12.011.687 | 0.9999999999999996 |
|
||
| 1069 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $17,65 | $11.806.378 | $11.806.378 | 0.9999999999999999 |
|
||
| 1084 |
MAI
MIMATIC
|
$0,9749 | 0.1% | 0.2% | 0.8% | 2.1% | $5.431,35 | $11.567.482 | $297.508.899 | 0.038881128863198944 |
|
||
| 1163 |
Defi.money
MONEY
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $466,34 | $10.010.937 | $10.010.937 | 0.9999999999999998 |
|
||
| 1174 |
Alchemix USD
ALUSD
|
$0,9454 | 0.0% | 0.3% | 0.7% | 0.7% | $94.729,48 | $9.837.047 | $9.837.047 | 0.9999999999999992 |
|
||
| 1182 |
Rupiah Token
IDRT
|
$0,00005586 | 0.0% | 2.1% | 1.1% | 0.5% | $289,58 | $9.712.345 | $9.712.345 | 1.0 |
|
||
| 1186 |
USDM
USDM
|
$1,00 | 0.1% | 1.4% | 0.2% | 2.7% | $259.672 | $9.657.961 | $9.657.961 | 1.0 |
|
||
| 1264 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $418.005 | $8.494.521 | $5.301.908 | 1.6021630870736971 |
|
||
| 1355 |
Anzen USDz
USDZ
|
$0,9659 | 0.0% | 0.2% | 1.0% | 0.9% | $6.710,52 | $7.285.344 | $7.285.344 | 1.0 |
|
||
| 1384 |
Stables Labs USDX
USDX
|
$0,01028 | 0.1% | 4.1% | 14.1% | 36.8% | $9,92 | $7.035.771 | $7.035.771 | 1.0 |
|
||
| 1381 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 1.1% | 1.7% | 0.4% | 2.3% | $189,25 | $7.024.440 | $7.024.440 | 1.0 |
|
|
| 1387 |
StablR USD
USDR
|
$0,3303 | 0.0% | 24.9% | 21.3% | 12.5% | $75,46 | $6.961.681 | $6.961.681 | 1.0 |
|
||
| 1399 |
Anzens USDA
USDA
|
$1,01 | 0.5% | 1.4% | 0.5% | 0.2% | $125.305 | $6.800.854 | $6.800.854 | 1.0 |
|
||
| 1453 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $82.806,36 | $6.196.634 | $6.196.634 | 1.0 |
|
||
| 1456 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.2% | 0.1% | 0.1% | $1.531.920 | $6.186.600 | $6.186.600 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1494 |
GYEN
GYEN
|
$0,006008 | 1.7% | 3.3% | 4.0% | 8.3% | $108,23 | $5.828.002 | $5.828.002 | 1.0 |
|
||
| 1497 |
AxCNH
AXCNH
|
$0,1486 | 0.1% | 0.3% | 39.2% | 0.2% | $44,52 | $5.809.258 | $5.809.258 | 1.0 |
|
||
| 1513 |
Australian Digital Dollar
AUDD
|
$0,7137 | 0.1% | 0.2% | 1.2% | 1.9% | $12.682,53 | $5.685.690 | $5.685.690 | 1.0 |
|
||
| 1528 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.0% | 0.0% | 1.0% | $4.518.533 | $5.583.717 | $6.984.488 | 0.7994454781668573 |
|
||
| 1590 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.2% | 0.7% | 1.6% | 1.4% | $228.344 | $5.069.361 | $5.069.361 | 1.0 |
|
||
| 1595 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $146,36 | $5.022.086 | $5.022.086 | 1.0 |
|
||
| 1661 |
ZARP Stablecoin
ZARP
|
$0,06157 | 0.0% | 0.3% | 0.1% | 1.8% | $1.183,56 | $4.552.741 | $4.552.741 | 1.0 |
|
||
| 1729 |
Djed
DJED
|
$1,00 | 0.8% | 1.8% | 1.1% | 0.8% | $26.008,04 | $4.029.657 | $4.029.657 | 1.0 |
|
||
| 1792 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $45.386,00 | $3.635.006 | $3.889.851 | 0.9344846285448392 |
|
||
| 1809 |
Forte AUD
AUDF
|
$0,7003 | 0.0% | 0.0% | 0.3% | 0.1% | $8.799,11 | $3.553.227 | $3.553.227 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06038 | 0.5% | 15.7% | 9.6% | 49.3% | $20,90 | $3.295.280 | $10.362.386 | 0.3180039514355822 |
|
|||
| 1884 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.6% | 0.1% | 0.7% | $4.794,43 | $3.217.834 | $88.498.572.916 | 3.6360293615411245e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1948 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.2% | $187,86 | $2.881.253 | $2.881.253 | 1.0 |
|
||
| 2086 |
Compliant Naira
CNGN
|
$0,0007153 | 0.0% | 0.0% | 0.1% | 0.2% | $11,88 | $2.381.231 | $2.381.231 | 1.0 |
|
||
| 2111 |
MXNB
MXNB
|
$0,05886 | 0.0% | 0.1% | 0.5% | 2.6% | $24.873,54 | $2.299.049 | $2.299.049 | 1.0 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0,7119 | 0.1% | 0.4% | 0.7% | 1.8% | $10.823,66 | $2.248.316 | $2.248.316 | 1.0 |
|
||
| 2160 |
Macropod
AUDM
|
$0,7118 | 0.0% | 1.3% | 0.9% | 1.6% | $187.176 | $2.182.226 | $2.182.226 | 1.0 |
|
||
| 2237 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 1.1% | $34.316,28 | $1.980.124 | $1.980.124 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2327 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.1% | $24.994,46 | $1.782.473 | $1.782.473 | 1.0 |
|
||
| 2343 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $9.125,95 | $1.760.229 | $2.478.908 | 0.7100824672782531 |
|
||
| 2372 |
Brazilian real
WBRL
|
$0,1927 | 0.0% | 0.0% | 0.3% | 0.4% | $342,79 | $1.681.246 | $1.681.246 | 1.0 |
|
||
| 2517 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.8% | $126,66 | $1.403.339 | $1.403.339 | 0.9999999999999999 |
|
||
| 2667 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 1.3% | $3.319,69 | $1.185.988 | $1.185.988 | 0.9999999999999998 |
|
||
| 2719 |
Glo Dollar
USDGLO
|
$0,9994 | 0.1% | 0.3% | 0.5% | 0.1% | $43.844,79 | $1.102.722 | $1.102.722 | 1.0 |
|
||
| 2737 |
Convertible JPY Token
CJPY
|
$0,005070 | 0.5% | 0.2% | 11.2% | 10.0% | $3.727,69 | $1.078.491 | $477.232.667.731.385.000.000.000 | 2.259885528876852e-18 |
|
||
| 2758 |
IDRX
IDRX
|
$0,00005650 | 0.0% | 0.4% | 1.0% | 1.2% | $16.719,32 | $1.047.232 | $1.047.232 | 1.0 |
|
||
| 2811 |
CAD Coin
CADC
|
$0,7237 | 0.0% | 0.4% | 1.0% | 1.7% | $66.077,20 | $1.000.111 | $617.921.713.265.422.200.000.000 | 1.6185082845167966e-18 |
|
||
| 2942 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $69.533,75 | $868.613 | $868.613 | 1.0 |
|
||
| 2947 |
CAD Digital
CADD
|
$0,7151 | 0.0% | 0.5% | 0.0% | 0.6% | $498,23 | $863.093 | $863.093 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.600.407 | $843.968 | $843.968 | 1.0 |
|
|||
| 3030 |
Klaytn Dai
KDAI
|
$0,09814 | 0.3% | 1.5% | 4.3% | 4.3% | $1.955,28 | $783.473 | $783.473 | 1.0 |
|
||
| 3131 |
Worldwide USD
WUSD
|
$1,08 | 0.5% | 8.3% | 10.6% | 8.2% | $1,69 | $709.960 | $709.960 | 1.0 |
|
||
| 3454 |
Sperax USD
USDS
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $96.414,14 | $513.830 | $513.830 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
