Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 287 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$286.572.296.924
Markedsværdi
0.1%
$47.041.809.539
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.609.863.918 | $183.124.084.216 | $188.587.132.276 | 0.9710317029875609 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.281.127.777 | $72.069.677.025 | $72.074.185.137 | 0.999937451778133 |
|
||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.482.487 | $9.837.374.174 | $9.832.330.292 | 1.0005129893891775 |
|
||
| 20 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $183.349.261 | $4.596.582.682 | $4.598.555.537 | 0.9995709836767261 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $69.907.663 | $3.889.205.317 | $3.894.868.939 | 0.9985458763259656 |
|
||
| 26 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $262.072.125 | $3.483.009.278 | $3.483.009.278 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175.198.082 | $2.737.571.190 | $2.737.571.190 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.918.728 | $1.557.700.567 | $1.558.600.658 | 0.9994225006199086 |
|
||
| 85 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $3.323.200 | $647.747.742 | $647.747.742 | 1.0 |
|
|
| 89 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $687.312 | $552.845.593 | $552.845.593 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.3% | $29.760.612 | $492.254.957 | $492.254.957 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01238 | 0.8% | 2.6% | 1.5% | 0.1% | $2.759,17 | $485.665.088 | $485.665.088 | 0.9999999999999999 |
|
|
| 114 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $991.856 | $352.854.436 | $352.854.436 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $81.137.220 | $349.201.585 | $350.788.347 | 0.9954765815856622 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $743.413 | $283.117.577 | $283.117.577 | 0.9999999999979795 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9903 | 0.0% | 0.1% | 0.2% | 0.1% | $141.896 | $217.203.583 | $217.203.583 | 0.9999999999999996 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.728.008 | $213.257.003 | $213.257.391 | 0.999998181057855 |
|
||
| 157 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.453.901 | $211.792.727 | $211.792.727 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.457.194 | $185.278.695 | $185.278.695 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 1.2% | 1.1% | $13.503.699 | $159.320.152 | $159.320.152 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.4% | $2.188.639 | $108.949.926 | $109.000.074 | 0.9995399294374155 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $2,52 | $75.815.867 | $75.815.867 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0,1948 | 0.0% | 0.9% | 0.1% | 0.9% | $4.285,52 | $72.840.292 | $72.840.292 | 1.0 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $714.151 | $64.276.855 | $64.276.855 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 379 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.2% | 0.0% | 0.0% | $2.247,30 | $59.702.120 | $59.702.120 | 1.0 |
|
||
| 383 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.1% | $269.280 | $58.183.269 | $58.183.333 | 0.9999988981989977 |
|
|
| 399 |
JPY Coin
JPYC
|
$0,006298 | 0.2% | 0.3% | 3.6% | 2.2% | $92.842,47 | $55.461.139 | $55.461.139 | 1.0 |
|
||
| 418 |
Brazilian Digital
BRZ
|
$0,1924 | 0.2% | 1.3% | 0.7% | 1.9% | $35.562,11 | $51.336.619 | $51.335.447 | 1.0000228312848376 |
|
||
| 448 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $228.445 | $46.570.434 | $100.553.956 | 0.46313875554319556 |
|
|
| 516 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $340.598 | $39.392.471 | $39.392.471 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $30.847,89 | $35.930.655 | $35.930.655 | 1.0 |
|
||
| 578 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 1.3% | 1.0% | $34.179,89 | $34.471.094 | $34.471.094 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.9% | $14.143,72 | $34.328.262 | $34.328.262 | 1.0 |
|
||
| 583 |
Monerium EUR emoney
EURE
|
$1,15 | 0.2% | 0.2% | 1.1% | 0.9% | $558.710 | $34.010.009 | $32.360.607 | 1.0509694393143463 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.1% | $292.060 | $32.142.396 | $32.142.396 | 1.0 |
|
||
| 607 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $19.342.720 | $31.932.280 | $31.932.280 | 1.0 |
|
||
| 657 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 1.2% | 0.9% | $510.771 | $28.671.531 | $27.308.050 | 1.049929641072114 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 666 |
TerraClassicUSD
USTC
|
$0,005001 | 0.1% | 0.4% | 0.7% | 11.1% | $1.276.816 | $27.878.697 | $30.395.612 | 0.9171947930829502 |
|
||
| 672 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.6% | $36.613,10 | $27.489.897 | $27.489.897 | 0.9999999999999998 |
|
||
| 691 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.067.274 | $26.292.837 | $26.292.837 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9929 | 0.0% | 0.1% | 0.1% | 0.6% | $200,16 | $24.119.745 | $24.119.745 | 1.0 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $253.191 | $23.064.004 | $23.064.004 | 0.9999999999999997 |
|
||
| 797 |
JPY Coin
JPYC
|
$0,007529 | 0.1% | 6.7% | 7.8% | 2.7% | $840,88 | $19.575.861 | $19.575.861 | 1.0 |
|
||
| 971 |
Mento Dollar
USDM
|
$0,9974 | 0.0% | 0.2% | 2.0% | 0.3% | $84.138,81 | $13.841.377 | $13.835.448 | 1.0004285765832106 |
|
||
| 1021 |
Stable Mint USD
USDSM
|
$1,00 | 0.2% | 4.9% | 0.2% | 0.3% | $2.557,22 | $12.439.894 | $12.439.894 | 1.0 |
|
||
| 1029 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $12.959.255 | $12.410.556 | $12.410.556 | 1.0 |
|
||
| 1035 |
XSGD
XSGD
|
$0,7800 | 0.0% | 0.2% | 0.8% | 1.0% | $452.311 | $12.196.137 | $12.196.137 | 1.0 |
|
||
USDB
USDB
|
$0,9946 | 0.2% | 0.1% | 1.0% | 0.2% | $3.213,48 | $11.937.907 | $11.937.868 | 1.0000032908502772 |
|
|||
| 1046 |
MAI
MIMATIC
|
$0,9978 | 0.0% | 0.2% | 1.1% | 0.5% | $8.145,13 | $11.799.338 | $304.460.242 | 0.03875493943462783 |
|
||
| 1046 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $4,18 | $11.794.385 | $11.794.385 | 0.9999999999999999 |
|
||
| 1115 |
Defi.money
MONEY
|
$0,9996 | 0.3% | 1.8% | 0.4% | 0.4% | $747,73 | $10.006.048 | $10.006.048 | 1.0 |
|
||
| 1119 |
StablR USD
USDR
|
$0,4734 | 0.0% | 18.6% | 0.7% | 98.5% | $357,60 | $9.976.595 | $9.976.595 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9492 | 0.0% | 0.1% | 1.6% | 1.3% | $25.246,63 | $9.744.452 | $9.744.452 | 0.9999999999999994 |
|
|||
| 1138 |
USDM
USDM
|
$0,9993 | 0.6% | 0.2% | 0.8% | 0.3% | $64.424,80 | $9.628.658 | $9.628.658 | 1.0 |
|
||
| 1145 |
Rupiah Token
IDRT
|
$0,00005500 | 0.0% | 2.6% | 2.6% | 2.1% | $10,34 | $9.562.859 | $9.562.859 | 1.0 |
|
||
| 1206 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $15.398,72 | $8.477.632 | $5.796.419 | 1.4625636564820954 |
|
||
| 1302 |
Anzen USDz
USDZ
|
$0,9771 | 0.2% | 0.1% | 0.9% | 0.1% | $3.431,22 | $7.369.831 | $7.369.831 | 1.0 |
|
||
| 1315 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.0% | 0.9% | 0.6% | 0.8% | $510,62 | $7.134.189 | $7.134.189 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1328 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.4% | 0.5% | 0.1% | $2.854.935 | $6.983.978 | $6.983.978 | 1.0 |
|
||
| 1344 |
Anzens USDA
USDA
|
$1,01 | 1.4% | 0.7% | 0.5% | 1.1% | $20.083,61 | $6.831.838 | $6.831.838 | 1.0 |
|
||
| 1375 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18.921,71 | $6.498.201 | $6.498.309 | 0.9999833957540972 |
|
||
| 1448 |
Australian Digital Dollar
AUDD
|
$0,7040 | 0.0% | 0.2% | 1.5% | 1.4% | $25.143,45 | $5.831.898 | $5.831.898 | 1.0 |
|
||
| 1454 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $85.313,49 | $5.778.865 | $5.778.865 | 1.0 |
|
||
| 1460 |
AxCNH
AXCNH
|
$0,1469 | 0.1% | 0.8% | 0.2% | 0.1% | $24,33 | $5.746.101 | $5.746.101 | 1.0 |
|
||
| 1481 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.0% | $272.095 | $5.522.171 | $5.522.171 | 1.0 |
|
||
| 1487 |
GYEN
GYEN
|
$0,005360 | 0.4% | 1.0% | 4.6% | 15.5% | $37,97 | $5.451.584 | $5.451.584 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1542 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.3% | 0.5% | 1.4% | $9.526,27 | $4.978.147 | $4.978.147 | 1.0 |
|
||
| 1608 |
ZARP Stablecoin
ZARP
|
$0,06046 | 0.0% | 0.3% | 1.1% | 0.6% | $5.616,75 | $4.473.127 | $4.473.127 | 1.0 |
|
||
| 1673 |
Djed
DJED
|
$0,9943 | 1.4% | 1.2% | 1.0% | 1.3% | $3.206,47 | $3.996.313 | $3.996.313 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06556 | 0.7% | 13.4% | 12.1% | 61.3% | $2,38 | $3.645.684 | $11.465.943 | 0.31795762383970616 |
|
|||
| 1735 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $110,05 | $3.603.067 | $3.857.850 | 0.9339571103015065 |
|
||
| 1745 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.1% | 0.1% | 1.0% | $36.621,30 | $3.550.698 | $3.550.698 | 1.0 |
|
||
| 1775 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.3% | 0.4% | $22,34 | $3.338.315 | $3.338.315 | 0.9999999999999999 |
|
||
| 1801 |
Last USD
USDXL
|
$0,9985 | 0.9% | 0.6% | 1.1% | 1.1% | $2.090,46 | $3.194.787 | $87.864.716.890 | 3.6360294282568756e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1870 |
mStable USD
MUSD
|
$0,9988 | 0.0% | 5.8% | 0.1% | 0.2% | $99,17 | $2.872.442 | $2.872.442 | 1.0 |
|
||
| 2112 |
MXNB
MXNB
|
$0,05781 | 0.0% | 0.3% | 1.0% | 0.9% | $116.096 | $2.022.919 | $2.022.919 | 1.0 |
|
||
| 2132 |
Macropod
AUDM
|
$0,6987 | 0.0% | 0.5% | 0.6% | 1.0% | $786.769 | $1.972.631 | $1.972.631 | 1.0 |
|
||
| 2191 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 3.4% | $350,41 | $1.821.002 | $2.477.196 | 0.7351061200180833 |
|
||
| 2206 |
BiLira
TRYB
|
$0,02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3.922,28 | $1.798.236 | $1.798.236 | 1.0 |
|
||
| 2245 |
Compliant Naira
CNGN
|
$0,0007166 | 0.0% | 0.1% | 0.2% | 0.2% | $6,66 | $1.704.453 | $1.704.453 | 1.0 |
|
||
| 2253 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.2% | 1.2% | $36.195,04 | $1.687.221 | $1.687.473 | 0.999850409283824 |
|
||
| 2321 |
Brazilian real
WBRL
|
$0,1953 | 0.0% | 1.2% | 0.8% | 2.3% | $260,09 | $1.548.318 | $1.548.318 | 1.0 |
|
||
| 2406 |
Mountain Protocol USD
USDM
|
$0,9945 | 0.0% | 0.2% | 0.2% | 0.4% | $1,03 | $1.393.587 | $1.393.587 | 0.9999999999999998 |
|
||
| 2448 |
Liquid Loans USDL
USDL
|
$0,9913 | 0.0% | 0.9% | 8.0% | 1.3% | $148.502 | $1.311.688 | $1.311.688 | 0.9999999999999994 |
|
||
| 2526 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.3% | 1.2% | 1.0% | $25.451,59 | $1.207.669 | $631.223 | 1.9132197749413697 |
|
||
| 2545 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $1,13 | $1.172.060 | $1.172.060 | 1.0 |
|
||
| 2571 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.8% | 0.2% | 0.0% | $3.832,76 | $1.118.886 | $1.118.886 | 1.0 |
|
||
| 2630 |
IDRX
IDRX
|
$0,00005585 | 0.0% | 0.3% | 0.3% | 0.6% | $2.404,60 | $1.035.092 | $1.035.092 | 1.0 |
|
||
| 2670 |
CAD Coin
CADC
|
$0,7094 | 0.0% | 0.0% | 0.0% | 1.1% | $52.558,09 | $980.352 | $605.713.135.892.508.400.000.000 | 1.6185082845167964e-18 |
|
||
| 2688 |
Convertible JPY Token
CJPY
|
$0,004482 | 0.3% | 0.5% | 0.2% | 2.3% | $452,53 | $953.083 | $421.739.578.683.348.300.000.000 | 2.2598855288768527e-18 |
|
||
| 2797 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $62.491,49 | $867.690 | $867.690 | 1.0 |
|
||
| 2814 |
CAD Digital
CADD
|
$0,7173 | 0.0% | 0.8% | 0.7% | 0.0% | $11.436,03 | $852.402 | $852.402 | 0.9999999999999999 |
|
||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $710.859 | $845.827 | $845.748 | 1.0000925021083849 |
|
|||
| 2922 |
Klaytn Dai
KDAI
|
$0,09422 | 0.1% | 2.4% | 1.3% | 0.4% | $290,26 | $752.532 | $752.532 | 1.0 |
|
||
| 3027 |
Worldwide USD
WUSD
|
$1,02 | 0.2% | 2.7% | 1.6% | 1.6% | $256,98 | $671.753 | $671.753 | 1.0 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
