Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$276.471.698.243
Markedsværdi
0.1%
$72.239.437.821
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53.747.948.928 | $183.310.438.677 | $188.775.324.484 | 0.9710508467050533 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.906.464.389 | $73.613.509.090 | $73.614.440.343 | 0.9999873495992782 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151.667.575 | $9.838.900.085 | $9.837.396.141 | 1.000152880321539 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $230.633.230 | $4.554.032.441 | $4.555.135.467 | 0.9997578500666707 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74.431.915 | $4.224.015.382 | $4.229.069.755 | 0.9988048500599115 |
|
||
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.601.187.393 | $3.224.898.587 | $3.212.822.259 | 1.0037587909099495 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.228.891 | $2.806.638.020 | $2.812.210.296 | 0.9980185422939781 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.777.332 | $2.398.232.074 | $2.398.232.074 | 1.0000000000000113 |
|
||
| 90 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $13.466.408 | $697.995.977 | $697.995.977 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.898.930 | $548.421.581 | $548.421.581 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.3% | $19.705.367 | $493.954.938 | $493.954.938 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $768.790 | $482.877.640 | $482.877.640 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Køb
|
$0,01157 | 0.6% | 0.1% | 4.5% | 4.9% | $17.528,46 | $453.949.522 | $453.949.522 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $144.646.241 | $333.131.014 | $333.131.014 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.053.435 | $283.182.461 | $283.182.461 | 0.9999999999946337 |
|
|||
| 144 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.706.515 | $255.794.683 | $255.794.683 | 1.0 |
|
||
| 145 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10.858.436 | $254.333.171 | $254.336.974 | 0.9999850476316149 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.0% | 0.0% | 0.1% | 0.1% | $2.091.301 | $217.381.294 | $217.381.294 | 0.9999999999999996 |
|
|
| 179 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $290.126 | $184.209.234 | $184.209.234 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.3% | 0.8% | 0.4% | $14.049.075 | $181.158.890 | $181.158.890 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.224.473 | $109.724.063 | $109.724.072 | 0.9999999120047433 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.117.642 | $76.681.963 | $76.686.963 | 0.999934807506574 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.1% | $38,25 | $75.772.209 | $75.772.209 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.648.819 | $74.120.375 | $74.120.375 | 1.0 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.6% | 0.1% | 1.4% | $3.492,82 | $72.463.637 | $72.463.637 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 391 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.1% | 0.0% | 0.0% | 0.1% | $296.534 | $60.435.110 | $102.564.609 | 0.5892394081480182 |
|
|
| 409 |
JPY Coin
JPYC
|
$0,006234 | 0.0% | 0.2% | 0.4% | 2.1% | $65.839,94 | $54.890.207 | $54.890.207 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $393.745 | $54.214.494 | $54.214.678 | 0.9999966091366361 |
|
||
| 421 |
Brazilian Digital
BRZ
|
$0,1933 | 0.0% | 0.7% | 0.0% | 1.2% | $23.066,26 | $52.535.507 | $52.536.697 | 0.9999773520888257 |
|
||
| 440 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 1.1% | 0.0% | $14.870,54 | $50.202.601 | $50.202.601 | 1.0 |
|
||
| 529 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $275.621 | $39.317.923 | $39.317.923 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.2% | $5.990,48 | $34.920.945 | $34.920.945 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.4% | $3.850,04 | $34.418.069 | $34.418.069 | 1.0 |
|
||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $117.434 | $33.494.201 | $33.494.218 | 0.9999994982196073 |
|
||
| 596 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.5% | 1.0% | 0.4% | $812.903 | $32.933.406 | $33.012.715 | 0.9975976418554017 |
|
||
| 647 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6.599.978 | $29.148.324 | $29.148.324 | 1.0 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0,005214 | 0.2% | 1.3% | 3.2% | 5.0% | $955.711 | $29.058.534 | $31.684.415 | 0.9171238869228162 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.5% | 0.9% | 0.3% | $509.989 | $27.709.532 | $27.750.108 | 0.9985378180731811 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 679 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 1.0% | 0.3% | $187.769 | $26.968.985 | $26.968.985 | 1.0 |
|
||
| 682 |
Liquity USD
LUSD
|
$1,02 | 0.4% | 0.4% | 0.7% | 1.2% | $35.498,51 | $26.869.431 | $26.869.431 | 0.9999999999999999 |
|
||
| 685 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.172.597 | $26.498.004 | $26.498.004 | 1.0 |
|
||
| 729 |
JPY Coin
JPYC
|
$0,009261 | 0.0% | 3.1% | 8.0% | 18.8% | $54,66 | $24.077.790 | $24.077.790 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $201.159 | $22.619.602 | $22.619.602 | 0.9999999999999997 |
|
||
| 830 |
Hex Trust USD
USDX
|
$0,9944 | 0.1% | 0.6% | 0.5% | 0.2% | $93,64 | $19.583.101 | $19.583.101 | 1.0 |
|
||
| 877 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $704,22 | $17.507.595 | $17.510.016 | 0.9998617182630081 |
|
||
| 985 |
Mento Dollar
USDM
|
$1,00 | 2.2% | 2.3% | 2.5% | 2.4% | $107.750 | $14.342.034 | $14.342.035 | 0.999999929421062 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7852 | 0.0% | 0.0% | 0.3% | 0.7% | $487.657 | $12.893.250 | $12.893.250 | 1.0 |
|
||
| 1046 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.816.430 | $12.541.919 | $12.541.919 | 1.0 |
|
||
| 1053 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $298,71 | $12.410.394 | $12.410.394 | 1.0 |
|
||
| 1080 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $1,35 | $11.806.026 | $11.806.026 | 1.0 |
|
||
| 1084 |
USDB
USDB
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.5% | $19.295,49 | $11.650.503 | $11.650.503 | 0.9999999999999999 |
|
||
| 1085 |
MAI
MIMATIC
|
$0,9810 | 0.1% | 0.2% | 0.8% | 1.8% | $13.653,53 | $11.636.755 | $299.290.577 | 0.03888112886319894 |
|
||
| 1166 |
Alchemix USD
ALUSD
|
$0,9452 | 0.0% | 0.3% | 0.8% | 1.0% | $46.368,52 | $10.031.322 | $10.031.322 | 0.9999999999999998 |
|
||
| 1167 |
Defi.money
MONEY
|
$0,9987 | 0.0% | 0.2% | 0.2% | 1.1% | $93,00 | $9.995.622 | $9.995.622 | 0.9999999999999998 |
|
||
| 1197 |
Rupiah Token
IDRT
|
$0,00005487 | 0.1% | 0.4% | 0.8% | 2.7% | $12,56 | $9.539.301 | $9.539.301 | 1.0 |
|
||
| 1216 |
USDM
USDM
|
$0,9978 | 0.1% | 0.3% | 0.0% | 0.4% | $76.628,23 | $9.276.614 | $9.276.614 | 1.0 |
|
||
| 1274 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9963 | 0.0% | 0.2% | 0.2% | 0.2% | $75,58 | $8.475.507 | $5.492.098 | 1.5432184738275394 |
|
||
| 1392 |
Anzen USDz
USDZ
|
$0,9428 | 0.5% | 4.0% | 1.4% | 3.5% | $23.949,31 | $7.110.653 | $7.110.653 | 1.0 |
|
||
| 1395 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.4% | 0.3% | 6.0% | 0.0% | $145,87 | $7.070.626 | $7.070.626 | 1.0 |
|
|
| 1420 |
Anzens USDA
USDA
|
$0,9989 | 0.2% | 0.5% | 0.2% | 0.5% | $50.458,43 | $6.748.601 | $6.748.601 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0,009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2,08 | $6.539.515 | $6.539.515 | 1.0 |
|
||
| 1460 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.3% | $2.232.038 | $6.390.536 | $6.390.536 | 1.0 |
|
||
| 1469 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.897,83 | $6.258.154 | $6.258.154 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1491 |
GYEN
GYEN
|
$0,006176 | 0.0% | 0.5% | 1.5% | 1.5% | $51,00 | $5.996.774 | $5.996.774 | 1.0 |
|
||
| 1494 |
Australian Digital Dollar
AUDD
|
$0,7160 | 0.0% | 0.1% | 0.2% | 1.6% | $3.020,31 | $5.959.631 | $5.959.631 | 1.0 |
|
||
| 1508 |
AxCNH
AXCNH
|
$0,1481 | 0.3% | 0.5% | 0.1% | 0.4% | $62,06 | $5.791.397 | $5.791.397 | 1.0 |
|
||
| 1530 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.6% | $5.609.040 | $5.588.422 | $6.990.372 | 0.7994454781668573 |
|
||
| 1604 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.2% | 0.8% | 0.3% | $179.375 | $4.998.662 | $4.998.662 | 1.0 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0,06148 | 0.0% | 0.1% | 0.2% | 3.0% | $1.804,44 | $4.548.246 | $4.548.246 | 1.0 |
|
||
| 1740 |
Djed
DJED
|
$0,9945 | 0.6% | 0.4% | 1.2% | 1.0% | $5.426,13 | $3.994.918 | $3.994.918 | 1.0 |
|
||
| 1804 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.421,87 | $3.654.528 | $3.909.273 | 0.9348357570626121 |
|
||
| 1833 |
Compliant Naira
CNGN
|
$0,0007252 | 0.0% | 0.1% | 0.7% | 1.2% | $18.880,43 | $3.532.231 | $3.532.231 | 0.9999999999999999 |
|
||
| 1866 |
BiLira
TRYB
|
$0,02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20.854,11 | $3.459.165 | $3.459.165 | 1.0 |
|
||
| 1892 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.5% | $2.596,46 | $3.200.819 | $88.030.625.661 | 3.636029304537046e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05337 | 0.1% | 0.7% | 8.3% | 24.0% | $3,17 | $2.966.912 | $9.329.796 | 0.31800395143558224 |
|
|||
| 1963 |
mStable USD
MUSD
|
$1,00 | 0.4% | 0.4% | 0.3% | 2.8% | $1.888.178 | $2.874.999 | $2.874.999 | 1.0 |
|
||
| 1971 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.1% | 0.3% | $1.243,36 | $2.858.481 | $2.858.481 | 1.0 |
|
||
| 2073 |
Aussie Dollar Token
AUDX
|
$0,7134 | 0.0% | 0.4% | 0.6% | 1.4% | $696,66 | $2.460.006 | $2.460.006 | 1.0 |
|
||
| 2084 |
Macropod
AUDM
|
$0,7148 | 0.0% | 0.2% | 0.2% | 1.9% | $521.096 | $2.443.702 | $2.443.702 | 1.0 |
|
||
| 2188 |
MXNB
MXNB
|
$0,05881 | 0.0% | 0.0% | 0.2% | 2.0% | $3.253,39 | $2.148.840 | $2.148.853 | 0.9999939895131652 |
|
||
| 2305 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.9% | 0.2% | $66.520,78 | $1.867.171 | $1.867.572 | 0.9997852921822599 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2360 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $964,88 | $1.755.170 | $2.480.540 | 0.707575777101151 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.2% | $10,61 | $1.724.492 | $1.724.492 | 0.9999999999999996 |
|
||
| 2387 |
Brazilian real
WBRL
|
$0,1930 | 0.0% | 0.1% | 0.2% | 0.7% | $1.921,69 | $1.683.871 | $1.683.871 | 1.0 |
|
||
| 2553 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.8% | $13,04 | $1.405.578 | $1.405.578 | 0.9999999999999999 |
|
||
| 2553 |
Glo Dollar
USDGLO
|
$0,9987 | 0.2% | 0.2% | 0.3% | 0.2% | $25.497,04 | $1.401.308 | $1.401.139 | 1.0001204355634103 |
|
||
| 2698 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.0% | $395,05 | $1.184.679 | $1.184.679 | 0.9999999999999994 |
|
||
| 2771 |
Convertible JPY Token
CJPY
|
$0,005110 | 0.5% | 1.5% | 0.8% | 13.9% | $15,98 | $1.086.413 | $480.738.132.247.381.000.000.000 | 2.2598855288768527e-18 |
|
||
| 2789 |
IDRX
IDRX
|
$0,00005659 | 0.0% | 0.1% | 0.4% | 1.3% | $23.111,08 | $1.048.749 | $1.048.749 | 1.0 |
|
||
| 2840 |
CAD Coin
CADC
|
$0,7156 | 0.0% | 0.0% | 0.7% | 0.9% | $50.209,21 | $988.912 | $611.002.296.055.965.400.000.000 | 1.6185082845167962e-18 |
|
||
| 2953 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $64.147,50 | $868.095 | $868.095 | 1.0 |
|
||
| 2954 |
CAD Digital
CADD
|
$0,7190 | 0.0% | 0.1% | 0.7% | 1.1% | $14.905,85 | $867.753 | $867.753 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3082 |
Klaytn Dai
KDAI
|
$0,09305 | 0.5% | 5.0% | 10.4% | 0.4% | $2.498,83 | $741.397 | $741.397 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $689.572 | $727.391 | $727.391 | 1.0 |
|
|||
| 3416 |
Sperax USD
USDS
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $61.043,31 | $514.927 | $514.927 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
