Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 289 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$288.543.435.273
Markedsværdi
0.1%
$50.215.002.830
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $38.949.550.630 | $184.048.847.426 | $189.512.450.438 | 0.9711702159954395 | |||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.444.590.233 | $73.122.205.762 | $73.138.879.454 | 0.9997720269614805 | |||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.152.125 | $9.876.038.985 | $9.876.487.047 | 0.9999546334437477 | |||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210.948.740 | $4.645.030.874 | $4.645.030.874 | 1.0 | ||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $34.414.038 | $4.035.273.249 | $4.035.273.249 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.831.901 | $3.260.436.506 | $3.260.461.502 | 0.9999923334620843 | |||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.451.012 | $2.759.817.685 | $2.764.933.853 | 0.9981496235192936 | |||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.893.691 | $1.578.691.113 | $1.578.691.113 | 0.9999999999999997 | |||
| 85 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4.166.536 | $648.153.901 | $648.153.901 | 1.0 | ||
| 94 |
Usual USD
USD0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $626.448 | $552.883.485 | $552.883.485 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $20.654.182 | $492.843.643 | $492.843.643 | 1.0 | |||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01225 | 0.3% | 0.4% | 0.7% | 4.1% | $3.612,37 | $480.521.612 | $480.521.612 | 1.0 | ||
| 114 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.583.044 | $355.789.387 | $355.789.387 | 0.9999999999999998 | |||
| 117 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $81.269.126 | $346.252.390 | $346.252.390 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$0,9979 | 0.5% | 4.3% | 4.8% | 0.1% | $45.521,99 | $282.616.719 | $282.616.719 | 0.999999999998664 | ||||
| 151 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9892 | 0.0% | 0.1% | 0.1% | 288.5% | $1.440.159 | $236.983.918 | $236.983.918 | 0.9999999999999997 | ||
| 161 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $6.282.160 | $213.900.781 | $213.903.146 | 0.9999889448997518 | |||
| 167 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.522.804 | $200.140.403 | $200.140.403 | 1.0 | |||
| 177 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $26.451.756 | $185.282.825 | $185.282.825 | 1.0 | |||
| 209 |
EUR CoinVertible
EURCV
|
$1,14 | 0.2% | 0.3% | 0.6% | 0.1% | $6.995.441 | $145.436.431 | $145.436.431 | 1.0 | |||
| 256 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $182.204 | $109.835.376 | $110.036.475 | 0.9981724372565282 | |||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $4,08 | $75.831.344 | $75.831.344 | 1.0 | |||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 337 |
Crown BRLV
BRLV
|
$0,1964 | 0.0% | 0.1% | 0.3% | 1.8% | $5.596,79 | $73.225.145 | $73.225.145 | 1.0 | |||
| 377 |
XDAI
XDAI
|
Køb
|
$0,9950 | 0.1% | 0.1% | 0.7% | 2.7% | $916.163 | $62.879.400 | $62.879.400 | 0.9999999999999999 | ||
| 378 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.133.913 | $62.837.638 | $62.837.638 | 1.0 | |||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 418 |
JPY Coin
JPYC
|
$0,006125 | 0.0% | 0.1% | 0.8% | 0.9% | $4.831,13 | $53.935.215 | $53.935.215 | 1.0 | |||
| 425 |
Brazilian Digital
BRZ
|
$0,1953 | 0.1% | 0.3% | 0.3% | 1.5% | $22.024,89 | $52.005.728 | $52.005.728 | 0.9999999999999997 | |||
| 474 |
DOLA
DOLA
|
Køb
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $192.169 | $45.660.179 | $100.392.856 | 0.45481502342308183 | ||
| 539 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $275.843 | $38.500.912 | $38.500.912 | 1.0 | |||
| 546 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.0% | $2.601,25 | $37.796.240 | $37.796.240 | 1.0 | |||
| 566 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.997,07 | $35.919.886 | $35.919.886 | 1.0 | |||
| 592 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 1.1% | 1.0% | $155.082 | $34.146.175 | $34.146.175 | 1.0 | |||
| 602 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.2% | 0.6% | 0.5% | $337.776 | $33.052.260 | $33.013.792 | 1.001165193862167 | |||
| 618 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.013.707 | $31.931.373 | $31.931.373 | 1.0 | |||
| 634 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.800.340 | $30.969.909 | $30.969.909 | 1.0 | |||
| 646 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.8% | $26.768,72 | $30.197.545 | $30.197.555 | 0.9999996482711184 | |||
| 648 |
TerraClassicUSD
USTC
|
$0,005361 | 0.2% | 0.8% | 2.2% | 4.7% | $960.529 | $29.891.656 | $32.589.120 | 0.9172280979568187 | |||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.0% | 0.5% | 0.0% | $1.312.979 | $28.092.397 | $28.092.397 | 0.9999999999999998 | |||
| 677 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.9% | $121.100 | $27.525.328 | $27.525.328 | 0.9999999999999998 | |||
| 746 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $815.845 | $23.268.224 | $23.268.224 | 0.9999999999999999 | |||
| 753 |
Hex Trust USD
USDX
|
$0,9545 | 0.5% | 0.1% | 0.9% | 0.4% | $74.411,59 | $22.963.654 | $22.963.654 | 1.0 | |||
| 842 |
JPY Coin
JPYC
|
$0,007260 | 0.1% | 4.1% | 3.0% | 4.4% | $832,39 | $19.091.936 | $19.091.936 | 0.9999999999999998 | |||
| 994 |
Mento Dollar
USDM
|
$0,9828 | 8.0% | 0.1% | 0.4% | 3.9% | $323.360 | $13.455.224 | $13.455.224 | 0.9999999999999999 | |||
| 1043 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11.046.177 | $12.414.691 | $12.414.691 | 1.0 | |||
USDB
USDB
|
$0,9935 | 0.1% | 0.5% | 0.0% | 0.4% | $8.992,12 | $12.229.708 | $12.229.708 | 0.9999999999999997 | ||||
| 1055 |
XSGD
XSGD
|
$0,7740 | 0.0% | 0.2% | 0.2% | 0.1% | $254.988 | $12.020.679 | $12.020.679 | 1.0 | |||
| 1063 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.4% | $5.899,39 | $11.915.003 | $303.764.931 | 0.03922441898668821 | |||
| 1014 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $0,0001479 | $11.796.830 | $11.796.830 | 0.9999999999999999 | |||
| 1108 |
Stable Mint USD
USDSM
|
$0,9988 | 0.0% | 1.9% | 1.4% | 0.0% | $171.177 | $10.977.177 | $10.977.177 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9398 | 0.0% | 0.1% | 1.5% | 1.9% | $44.051,75 | $10.031.674 | $10.031.674 | 1.0 | ||||
| 1154 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 0.8% | 1.0% | $0,2513 | $10.000.274 | $10.000.274 | 1.0 | |||
| 1111 |
Rupiah Token
IDRT
|
$0,00005617 | 0.0% | 0.3% | 23.9% | 3.0% | $25,64 | $9.765.183 | $9.765.183 | 1.0 | |||
| 1171 |
USDM
USDM
|
$0,9973 | 0.0% | 0.4% | 0.3% | 0.9% | $428.554 | $9.619.166 | $9.619.166 | 1.0 | |||
| 1186 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.723,64 | $9.246.341 | $9.246.341 | 1.0 | |||
| 1242 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 1.4% | 0.1% | $736,70 | $8.476.809 | $6.281.005 | 1.3495943675862208 | |||
| 1254 |
Worldwide USD
WUSD
|
$0,9911 | 0.0% | 0.4% | 0.5% | 0.4% | $154.246 | $8.360.184 | $8.360.184 | 1.0 | |||
| 1331 |
Anzen USDz
USDZ
|
$0,9707 | 0.0% | 0.1% | 0.7% | 0.6% | $1.526,89 | $7.321.340 | $7.321.340 | 1.0 | |||
| 1347 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.3% | 0.0% | 0.6% | $26,15 | $7.099.502 | $7.099.502 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 | |||
| 1363 |
Quantoz USDQ
USDQ
|
$0,9924 | 0.0% | 0.4% | 0.3% | 0.3% | $2.766.075 | $6.948.071 | $6.948.071 | 1.0 | |||
| 1381 |
Anzens USDA
USDA
|
$0,9969 | 0.3% | 0.8% | 0.6% | 0.1% | $46.847,50 | $6.711.758 | $6.711.758 | 1.0 | |||
| 1409 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $73.932,73 | $6.436.440 | $6.436.440 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1152 | 0.0% | 3.7% | 15.9% | 85.7% | $1.277,79 | $6.408.320 | $20.154.636 | 0.31795762383970616 | ||||
| 1418 |
GYEN
GYEN
|
$0,006240 | 0.0% | 6.3% | 18.6% | 12.0% | $3.854,20 | $6.346.196 | $6.346.196 | 1.0 | |||
| 1498 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.1% | $4.380.952 | $5.524.333 | $5.524.333 | 1.0 | |||
| 1526 |
Australian Digital Dollar
AUDD
|
$0,7023 | 0.0% | 1.6% | 0.4% | 0.9% | $10.651,83 | $5.282.187 | $5.282.187 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1567 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.9% | 0.8% | $38.301,11 | $4.987.544 | $4.987.544 | 1.0 | |||
| 1558 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.1% | 14.8% | $273,19 | $4.644.249 | $4.644.249 | 1.0 | |||
| 1637 |
ZARP Stablecoin
ZARP
|
$0,06007 | 1.3% | 0.3% | 0.6% | 0.9% | $3.611,35 | $4.443.553 | $4.443.553 | 1.0 | |||
| 1575 |
BiLira
TRYB
|
$0,02072 | 0.0% | 0.6% | 1.0% | 257.6% | $29,25 | $4.306.276 | $4.306.276 | 1.0 | |||
| 1710 |
Djed
DJED
|
$0,9767 | 0.0% | 0.4% | 0.3% | 0.5% | $91.235,92 | $3.923.171 | $3.923.171 | 1.0 | |||
| 1749 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $777,97 | $3.600.842 | $3.855.648 | 0.9339135673856741 | |||
| 1765 |
Forte AUD
AUDF
|
$0,6984 | 0.0% | 0.0% | 0.2% | 0.7% | $2.689.256 | $3.543.661 | $3.543.661 | 1.0 | |||
| 1799 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.2% | 0.2% | 2.4% | $1.038.334 | $3.289.299 | $3.289.299 | 0.9999999999999999 | |||
| 1834 |
Last USD
USDXL
|
$0,9862 | 0.3% | 0.3% | 0.2% | 2.5% | $113,33 | $3.146.691 | $86.541.992.795 | 3.636027495669792e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1908 |
mStable USD
MUSD
|
$0,9855 | 0.1% | 1.3% | 1.3% | 166.6% | $8,19 | $2.834.165 | $2.834.165 | 1.0 | |||
| 2023 |
AxCNH
AXCNH
|
$0,06076 | 7.5% | 58.1% | 58.3% | 58.1% | $18,46 | $2.384.007 | $2.384.007 | 1.0 | |||
| 2026 |
Vai
VAI
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $20.395,28 | $2.374.075 | $2.478.104 | 0.9580205807090608 | |||
| 2089 |
MXNB
MXNB
|
$0,05720 | 0.1% | 0.1% | 0.2% | 0.5% | $55.568,74 | $2.153.584 | $2.153.584 | 1.0 | |||
| 2264 |
Compliant Naira
CNGN
|
$0,0007133 | 0.3% | 0.0% | 0.1% | 0.2% | $234,27 | $1.732.314 | $1.732.314 | 1.0 | |||
| 2342 |
Macropod
AUDM
|
$0,6996 | 0.0% | 0.4% | 0.2% | 0.3% | $764.585 | $1.550.788 | $1.550.788 | 1.0 | |||
| 2348 |
Mountain Protocol USD
USDM
|
$0,9932 | 0.0% | 0.0% | 0.4% | 0.4% | $1,21 | $1.391.826 | $1.391.826 | 0.9999999999999998 | |||
| 2488 |
Liquid Loans USDL
USDL
|
$1,00 | 0.4% | 0.6% | 2.2% | 0.7% | $26.172,07 | $1.283.548 | $1.283.548 | 0.9999999999999997 | |||
| 2516 |
Brazilian real
WBRL
|
$0,1942 | 0.0% | 0.2% | 0.1% | 1.3% | $979,42 | $1.249.354 | $1.249.354 | 1.0 | |||
| 2553 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.7% | $34,49 | $1.193.137 | $1.193.137 | 1.0 | |||
| 2556 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.1% | $37.431,10 | $1.191.750 | $1.191.750 | 1.0 | |||
| 2611 |
Glo Dollar
USDGLO
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.965,97 | $1.123.047 | $1.123.047 | 1.0 | |||
| 2673 |
IDRX
IDRX
|
$0,00005604 | 0.0% | 0.0% | 0.7% | 0.7% | $8.907,15 | $1.038.681 | $1.038.681 | 1.0 | |||
| 2721 |
CAD Coin
CADC
|
$0,7095 | 0.2% | 0.3% | 0.2% | 0.5% | $37.582,96 | $980.534 | $605.825.703.047.526.800.000.000 | 1.6185082845167964e-18 | |||
| 2723 |
Convertible JPY Token
CJPY
|
$0,004596 | 0.0% | 0.2% | 0.6% | 10.0% | $599,14 | $977.183 | $432.403.787.394.434.000.000.000 | 2.2598855288768524e-18 | |||
| 2822 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $56.144,95 | $867.933 | $867.933 | 1.0 | |||
| 2853 |
CAD Digital
CADD
|
$0,7128 | 0.0% | 0.0% | 0.6% | 0.5% | $15,34 | $842.732 | $842.732 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.2% | $509.027 | $797.527 | $797.527 | 1.0 | ||||
Wrapped USTC
USTC
|
$0,008740 | 0.5% | 336.8% | 553.3% | 55.7% | $163,02 | $777.426 | $777.426 | 1.0 | ||||
| 2980 |
Klaytn Dai
KDAI
|
$0,09312 | 0.2% | 0.7% | 1.7% | 1.2% | $310,86 | $746.268 | $746.268 | 1.0 | |||
| 3204 |
HeLa USD
HLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.004.642 | $576.747 | $1.799.334 | 0.3205333936301944 | |||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
