Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 284 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46.121.028.944 | $183.539.836.221 | $189.003.057.984 | 0.9710945324275666 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.302.649.001 | $72.400.202.392 | $72.404.539.266 | 0.9999401021732418 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.371.930 | $10.207.806.792 | $10.207.775.711 | 1.0000030448255979 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.710.343 | $4.681.976.764 | $4.681.967.427 | 1.000001994216762 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $283.907.969 | $4.512.448.693 | $4.523.160.735 | 0.9976317352123448 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $372.720.567 | $3.093.630.120 | $3.093.630.120 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.855.906 | $2.839.250.255 | $2.839.250.255 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.549.645 | $2.424.263.888 | $2.425.353.918 | 0.9995505686379563 |
|
||
| 85 |
Open USD
OUSD
|
$0,9995 | 0.2% | 0.1% | 0.2% | 0.0% | $238.340 | $825.006.009 | $825.020.190 | 0.9999828121673617 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.034.815 | $698.250.693 | $698.250.693 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $18.661,82 | $541.018.439 | $541.018.439 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $13.011.220 | $493.960.998 | $493.960.998 | 1.0 |
|
||
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $244.333 | $475.666.802 | $475.666.802 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Køb
|
$0,01189 | 0.0% | 1.9% | 2.8% | 0.4% | $1.182,50 | $466.363.573 | $466.363.573 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $76.328.193 | $305.293.652 | $305.293.652 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.1% | 0.3% | 0.1% | 0.1% | $661.016 | $282.943.529 | $282.943.529 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.0% | $376.615 | $217.604.773 | $217.604.773 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11.046.329 | $212.159.570 | $212.192.891 | 0.9998429643242639 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.1% | 2.5% | $16.660.311 | $189.581.296 | $189.581.296 | 1.0 |
|
||
| 192 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $773.159 | $183.111.747 | $183.111.747 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.419.752 | $179.948.711 | $179.929.110 | 1.0001089378184975 |
|
||
| 231 |
JPY Coin
JPYC
|
$0,006298 | 0.0% | 0.2% | 0.4% | 0.7% | $453.724 | $134.040.971 | $134.040.971 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.885.882 | $102.463.435 | $102.463.435 | 1.0 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $7.279.167 | $81.066.386 | $81.066.476 | 0.9999988862299509 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.0% | $1.355.296 | $77.934.595 | $77.934.595 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0,9914 | 0.0% | 0.0% | 0.0% | 0.2% | $1,09 | $75.601.367 | $75.601.367 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Køb
|
$0,9961 | 0.1% | 0.1% | 0.0% | 0.0% | $294.246 | $73.869.143 | $112.609.675 | 0.6559751003512894 |
|
|
Crown BRLV
BRLV
|
$0,1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207,29 | $72.847.399 | $72.847.399 | 1.0 |
|
|||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 418 |
Brazilian Digital
BRZ
|
$0,1968 | 0.0% | 0.3% | 0.1% | 1.7% | $72.260,70 | $53.669.675 | $53.669.399 | 1.000005145023007 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.7% | 0.5% | $189,32 | $47.577.896 | $47.577.896 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $770.880 | $43.970.302 | $43.906.440 | 1.0014544868606163 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $32.489,81 | $38.036.047 | $38.036.047 | 1.0 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $282.226 | $36.082.604 | $36.082.604 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $4.154,80 | $34.478.307 | $34.478.307 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $19.099,81 | $34.434.628 | $34.434.628 | 1.0 |
|
||
| 602 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.041.837 | $33.958.127 | $33.958.127 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.6% | 0.2% | 2.6% | $852.178 | $31.617.109 | $31.683.214 | 0.9979135645810807 |
|
||
| 689 |
TerraClassicUSD
USTC
|
$0,004882 | 0.0% | 2.9% | 9.8% | 11.5% | $2.320.320 | $27.218.595 | $29.653.191 | 0.9178976672452459 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.1% | 0.7% | 0.4% | $125.616 | $26.635.179 | $26.635.179 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.0% | 0.1% | 0.3% | $37.817,83 | $25.927.606 | $25.927.606 | 1.0 |
|
||
| 717 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.5% | 0.1% | 2.6% | $293.395 | $25.783.394 | $25.819.788 | 0.9985904580206393 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Pax Dollar
USDP
|
$0,9979 | 0.0% | 0.2% | 0.0% | 0.1% | $293.417 | $23.447.953 | $23.447.953 | 1.0 |
|
||
| 770 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $729.376 | $22.815.666 | $22.815.666 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 782 |
JPY Coin
JPYC
|
$0,008524 | 0.7% | 3.1% | 0.4% | 29.2% | $1.233,98 | $22.161.225 | $22.161.225 | 1.0 |
|
||
| 988 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $112,63 | $14.916.196 | $15.073.735 | 0.9895487760397605 |
|
||
| 1017 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.6% | 0.1% | $5.528.339 | $14.162.714 | $14.162.714 | 1.0 |
|
||
| 1040 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.2% | $32.760,26 | $13.726.864 | $13.816.870 | 0.9934858076747681 |
|
||
| 1049 |
USDM
USDM
|
$1,00 | 0.0% | 1.5% | 1.0% | 0.9% | $45.428,49 | $13.498.765 | $13.498.765 | 1.0 |
|
||
| 1074 |
XSGD
XSGD
|
$0,7817 | 0.0% | 0.0% | 0.0% | 0.1% | $353.244 | $12.983.570 | $12.983.570 | 1.0 |
|
||
| 1122 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.1% | 0.0% | 4.7% | $7.448,66 | $11.819.735 | $303.996.691 | 0.03888112886319894 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $11,18 | $11.799.814 | $11.799.814 | 1.0 |
|
||
| 1131 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.0% | $861.626 | $11.591.573 | $11.591.573 | 1.0 |
|
||
| 1212 |
USDB
USDB
|
$1,01 | 0.2% | 1.5% | 1.0% | 1.3% | $37.116,33 | $10.058.281 | $10.057.743 | 1.0000535716378436 |
|
||
| 1216 |
Alchemix USD
ALUSD
|
$0,9536 | 0.1% | 0.6% | 0.3% | 0.3% | $306.106 | $10.002.106 | $10.002.106 | 1.0 |
|
||
| 1218 |
Defi.money
MONEY
|
$0,9974 | 0.0% | 0.2% | 0.2% | 0.5% | $266,09 | $9.982.332 | $9.982.332 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1326 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.0% | 0.0% | 0.4% | 1.6% | $259.872 | $8.400.183 | $8.400.183 | 1.0 |
|
||
| 1417 |
Anzen USDz
USDZ
|
$0,9793 | 0.0% | 0.3% | 0.0% | 4.2% | $6.728,11 | $7.385.792 | $7.385.792 | 1.0 |
|
||
| 1458 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $119.217 | $6.826.262 | $6.827.045 | 0.9998853205775271 |
|
||
| 1470 |
Anzens USDA
USDA
|
$0,9942 | 0.5% | 0.3% | 0.2% | 0.1% | $19.989,25 | $6.720.298 | $6.720.298 | 1.0 |
|
||
| 1484 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 2.0% | 2.0% | 5.8% | $113.682 | $6.622.101 | $6.622.101 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1544 |
GYEN
GYEN
|
$0,006327 | 0.0% | 3.4% | 2.0% | 1.7% | $558,70 | $5.914.897 | $5.914.897 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2,14 | $5.670.738 | $5.670.738 | 1.0 |
|
|||
| 1625 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.3% | $12,75 | $5.230.524 | $5.230.524 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.2% | 2.1% | 1.7% | $99.770,73 | $4.914.850 | $4.914.850 | 1.0 |
|
||
| 1678 |
Australian Digital Dollar
AUDD
|
$0,7006 | 0.3% | 0.7% | 0.5% | 1.8% | $79.383,92 | $4.895.780 | $4.895.780 | 1.0 |
|
||
| 1689 |
AxCNH
AXCNH
|
$0,1486 | 0.6% | 0.5% | 0.4% | 1.4% | $123,92 | $4.776.765 | $4.776.765 | 1.0 |
|
||
| 1718 |
ZARP Stablecoin
ZARP
|
$0,06033 | 0.2% | 0.4% | 0.5% | 3.3% | $40.290,48 | $4.601.420 | $4.601.420 | 1.0 |
|
||
| 1814 |
Djed
DJED
|
$0,9999 | 0.0% | 0.6% | 0.0% | 0.2% | $18.583,44 | $4.018.771 | $4.018.771 | 1.0 |
|
||
| 1858 |
Forte AUD
AUDF
|
$0,6983 | 0.0% | 0.0% | 0.8% | 0.6% | $2.125,36 | $3.806.699 | $3.806.699 | 1.0 |
|
||
| 1872 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.664,56 | $3.751.038 | $4.005.971 | 0.9363618349392049 |
|
||
| 1943 |
Brazilian real
WBRL
|
$0,1976 | 0.1% | 0.5% | 0.4% | 2.1% | $6.813,82 | $3.328.782 | $3.328.782 | 1.0 |
|
||
| 1978 |
Last USD
USDXL
|
$0,9913 | 0.0% | 0.4% | 0.1% | 0.9% | $1.155,51 | $3.171.626 | $87.227.723.692 | 3.636029461098187e-05 |
|
||
| 1999 |
MXNB
MXNB
|
$0,05400 | 0.0% | 0.1% | 0.4% | 7.1% | $134,19 | $3.118.672 | $3.118.672 | 1.0 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2049 |
mStable USD
MUSD
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.1% | $518,53 | $2.872.263 | $2.872.263 | 1.0 |
|
||
| 2059 |
Macropod
AUDM
|
$0,6996 | 0.0% | 0.1% | 0.4% | 1.9% | $41.458,23 | $2.850.878 | $2.850.878 | 1.0 |
|
||
| 2082 |
Compliant Naira
CNGN
|
$0,0007333 | 0.0% | 0.0% | 0.7% | 0.5% | $75,54 | $2.754.950 | $2.754.950 | 1.0 |
|
||
| 2165 |
Vai
VAI
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $381,02 | $2.477.658 | $2.477.658 | 1.0 |
|
||
| 2167 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.2% | 0.2% | 2.3% | $48.370,15 | $2.472.955 | $2.472.955 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04145 | 0.3% | 5.0% | 10.0% | 29.9% | $357,17 | $2.305.491 | $7.249.881 | 0.31800395143558224 |
|
|||
| 2332 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.6% | 0.0% | 0.0% | $85.209,77 | $1.992.408 | $1.992.752 | 0.9998277866518811 |
|
||
| 2340 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $3.096.114 | $1.970.340 | $6.989.557 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2448 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $6,71 | $1.759.475 | $1.759.475 | 1.0 |
|
||
| 2841 |
CAD Digital
CADD
|
$0,7090 | 0.0% | 1.0% | 1.1% | 2.4% | $54.087,18 | $1.119.865 | $1.119.865 | 1.0 |
|
||
| 2858 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10.542,47 | $1.097.539 | $1.097.539 | 1.0 |
|
||
| 2859 |
Convertible JPY Token
CJPY
|
$0,005161 | 0.4% | 1.1% | 0.5% | 1.1% | $5.335,43 | $1.097.487 | $485.638.251.993.280.300.000.000 | 2.2598855288768527e-18 |
|
||
| 2921 |
IDRX
IDRX
|
$0,00005568 | 0.0% | 0.4% | 0.8% | 2.2% | $13.590,90 | $1.031.932 | $1.031.932 | 1.0 |
|
||
| 2993 |
CAD Coin
CADC
|
$0,6999 | 0.1% | 1.2% | 0.7% | 1.4% | $46.364,85 | $967.153 | $967.153 | 1.0 |
|
||
| 2994 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.3% | $37,90 | $965.596 | $1.404.602 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $58.736,02 | $867.961 | $867.961 | 1.0 |
|
|||
| 3100 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.0% | 0.8% | 0.1% | $19.188,60 | $848.336 | $848.336 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09422 | 0.1% | 1.2% | 6.4% | 3.6% | $1.613,09 | $751.370 | $751.370 | 1.0 |
|
|||
| 3341 |
Mexican Peso
WMXN
|
$0,05467 | 0.5% | 0.2% | 1.0% | 7.0% | $1.009,23 | $675.894 | $675.894 | 1.0 |
|
||
| 3345 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.6% | 0.2% | 2.1% | $45,45 | $673.716 | $673.716 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
