Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 284 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51.864.966.532 | $183.544.225.221 | $189.007.577.627 | 0.9710945324275664 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.177.423.232 | $72.215.819.722 | $72.263.618.739 | 0.9993385466002015 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $91.919.290 | $10.211.715.628 | $10.217.136.502 | 0.9994694331586961 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.820.472 | $4.681.118.232 | $4.680.302.552 | 1.0001742791901056 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $349.277.043 | $4.509.747.541 | $4.506.282.016 | 1.0007690429442098 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $472.672.164 | $3.142.511.260 | $3.142.511.260 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $41.335.038 | $2.844.426.491 | $2.839.422.548 | 1.0017623102027569 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.400.681 | $2.427.546.058 | $2.408.879.142 | 1.007749212351903 |
|
||
| 85 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.0% | $216.814 | $824.816.130 | $824.960.656 | 0.9998248092974488 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $806.082 | $698.019.935 | $698.019.935 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $290.783 | $541.228.992 | $541.204.018 | 1.0000461444261086 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $14.323.813 | $494.045.170 | $494.045.170 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $284.820 | $475.670.741 | $475.670.741 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Køb
|
$0,01159 | 0.0% | 0.6% | 2.0% | 2.6% | $1.297,25 | $454.788.650 | $454.788.650 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $81.043.818 | $305.186.412 | $305.186.412 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9978 | 0.2% | 0.3% | 0.0% | 0.1% | $669.441 | $282.572.082 | $282.572.082 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9909 | 0.0% | 0.0% | 0.0% | 0.1% | $173.648 | $217.318.312 | $217.318.312 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.1% | $9.192.362 | $212.340.666 | $212.270.403 | 1.0003310097867446 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.5% | 2.4% | $23.105.746 | $189.566.984 | $189.566.984 | 1.0 |
|
||
| 192 |
USAT
USAT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1.003.022 | $183.027.839 | $183.027.839 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.036.006 | $181.360.245 | $181.360.248 | 0.9999999879076199 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006280 | 0.4% | 0.2% | 0.3% | 0.7% | $542.615 | $133.662.379 | $133.662.379 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.676.954 | $102.517.796 | $102.517.783 | 1.0000001268403358 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $471.280 | $81.076.452 | $81.076.452 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.679.218 | $78.006.529 | $78.006.529 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.2% | $1,25 | $75.615.754 | $75.615.754 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
Køb
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.0% | $220.576 | $73.961.824 | $112.747.920 | 0.655992804369889 |
|
|
| 346 |
Crown BRLV
BRLV
|
$0,1973 | 0.1% | 0.0% | 1.5% | 1.7% | $2.307,51 | $72.838.560 | $72.860.238 | 0.9997024632081698 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 419 |
Brazilian Digital
BRZ
|
$0,1966 | 0.1% | 0.5% | 0.1% | 1.6% | $91.205,76 | $53.569.020 | $53.569.212 | 0.9999964030353752 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.7% | 0.5% | $339,86 | $48.793.772 | $48.793.772 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.093.245 | $43.981.570 | $43.983.710 | 0.9999513548590396 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.5% | $17.259,65 | $38.038.510 | $38.088.445 | 0.9986889776674304 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $283.813 | $36.080.516 | $36.080.516 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $3.795,54 | $34.506.699 | $34.506.699 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.0% | $8.931,14 | $34.343.550 | $34.343.550 | 1.0 |
|
||
| 613 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.423.633 | $32.462.785 | $32.162.990 | 1.0093211369464745 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.3% | 0.4% | 2.5% | $1.355.632 | $31.381.701 | $31.342.038 | 1.0012655006816433 |
|
||
| 695 |
TerraClassicUSD
USTC
|
$0,004783 | 0.7% | 1.5% | 9.0% | 13.5% | $1.974.980 | $26.667.807 | $29.053.142 | 0.9178974960362829 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.8% | 0.5% | $103.624 | $26.620.836 | $26.620.836 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.6% | $107.478 | $25.792.429 | $25.792.429 | 1.0 |
|
||
| 720 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.0% | 0.4% | 2.5% | $302.044 | $25.544.365 | $25.425.939 | 1.0046577086748816 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Pax Dollar
USDP
|
$0,9979 | 0.0% | 0.1% | 0.5% | 0.1% | $289.089 | $23.449.555 | $23.449.555 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.1% | 0.4% | 0.1% | $700.963 | $22.821.161 | $22.821.161 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 778 |
JPY Coin
JPYC
|
$0,008514 | 0.1% | 2.4% | 1.3% | 31.1% | $1.204,02 | $22.137.670 | $22.137.670 | 1.0 |
|
||
| 976 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $91,72 | $14.993.936 | $15.023.601 | 0.9980254222675904 |
|
||
| 1009 |
USD CoinVertible
USDCV
|
$0,9987 | 0.0% | 0.1% | 0.6% | 0.1% | $8.187.651 | $14.157.380 | $14.157.380 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$0,9946 | 0.5% | 0.0% | 0.3% | 0.0% | $38.243,57 | $13.742.089 | $13.742.092 | 0.9999997856606763 |
|
||
| 1042 |
USDM
USDM
|
$1,00 | 0.5% | 0.9% | 0.7% | 0.4% | $51.716,07 | $13.474.488 | $13.474.488 | 1.0 |
|
||
| 1065 |
XSGD
XSGD
|
$0,7808 | 0.0% | 0.0% | 0.0% | 0.2% | $436.857 | $12.969.110 | $12.969.110 | 1.0 |
|
||
| 1117 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.0% | 4.8% | $10.089,56 | $11.813.769 | $303.843.254 | 0.038881128863198944 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $17,65 | $11.797.138 | $11.797.138 | 1.0 |
|
||
| 1124 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 2.4% | 0.1% | $160.619 | $11.591.909 | $11.591.909 | 1.0 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0,9547 | 0.0% | 0.5% | 0.0% | 0.2% | $128.220 | $10.014.495 | $10.014.495 | 1.0 |
|
||
| 1216 |
Defi.money
MONEY
|
$0,9963 | 0.1% | 0.0% | 0.2% | 0.3% | $117,85 | $9.972.450 | $9.972.450 | 1.0 |
|
||
| 1219 |
USDB
USDB
|
$0,9940 | 0.1% | 0.4% | 0.3% | 0.1% | $41.833,76 | $9.853.239 | $9.852.929 | 1.0000314662929763 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0,01119 | 0.2% | 0.1% | 0.8% | 1.6% | $299.640 | $7.794.295 | $7.794.295 | 1.0 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0,9778 | 0.1% | 0.2% | 0.0% | 4.0% | $7.657,25 | $7.374.699 | $7.374.699 | 1.0 |
|
||
| 1457 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $74.747,77 | $6.827.640 | $6.827.640 | 1.0 |
|
||
| 1462 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.2% | 1.0% | 0.2% | $23.194,02 | $6.779.851 | $6.779.851 | 1.0 |
|
||
| 1481 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.1% | 1.5% | 2.6% | 4.7% | $102.627 | $6.619.415 | $6.619.415 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1546 |
GYEN
GYEN
|
$0,006321 | 0.0% | 0.1% | 3.6% | 8.0% | $510,08 | $5.908.763 | $5.908.763 | 1.0 |
|
||
| 1576 |
Stables Labs USDX
USDX
|
$0,008223 | 0.6% | 0.1% | 4.3% | 23.0% | $5,57 | $5.628.957 | $5.628.957 | 1.0 |
|
||
| 1621 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9979 | 0.2% | 0.0% | 0.0% | 0.1% | $14,23 | $5.241.151 | $5.241.151 | 1.0 |
|
||
| 1680 |
Australian Digital Dollar
AUDD
|
$0,7027 | 0.0% | 0.8% | 0.9% | 1.8% | $76.207,91 | $4.910.425 | $4.910.425 | 1.0 |
|
||
| 1679 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.4% | 0.5% | 0.9% | 1.9% | $94.017,14 | $4.907.732 | $4.907.732 | 1.0 |
|
||
| 1696 |
AxCNH
AXCNH
|
$0,1476 | 0.8% | 0.9% | 0.3% | 0.5% | $119,72 | $4.742.511 | $4.742.511 | 1.0 |
|
||
| 1718 |
ZARP Stablecoin
ZARP
|
$0,06037 | 0.0% | 0.3% | 0.3% | 3.3% | $6.681,75 | $4.604.344 | $4.604.344 | 1.0 |
|
||
| 1822 |
Djed
DJED
|
$0,9956 | 0.5% | 0.2% | 0.3% | 0.8% | $19.553,14 | $4.001.449 | $4.001.449 | 1.0 |
|
||
| 1857 |
Forte AUD
AUDF
|
$0,6984 | 0.0% | 0.1% | 0.7% | 0.6% | $1.644,77 | $3.807.145 | $3.807.145 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.785,21 | $3.750.407 | $4.005.191 | 0.936386606627647 |
|
||
| 1951 |
Brazilian real
WBRL
|
$0,1973 | 0.0% | 0.2% | 0.6% | 1.9% | $6.400,45 | $3.323.576 | $3.343.305 | 0.9940990947863879 |
|
||
| 1991 |
Last USD
USDXL
|
$0,9853 | 0.6% | 0.9% | 0.7% | 1.0% | $1.174,84 | $3.152.567 | $86.703.552.757 | 3.6360294610981875e-05 |
|
||
| 1998 |
MXNB
MXNB
|
$0,05422 | 0.0% | 0.4% | 0.7% | 6.8% | $59.145,00 | $3.131.321 | $4.150.493 | 0.7544454857129791 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2052 |
mStable USD
MUSD
|
$0,9958 | 0.2% | 0.0% | 0.8% | 0.1% | $329,66 | $2.863.903 | $2.863.903 | 1.0 |
|
||
| 2058 |
Compliant Naira
CNGN
|
$0,0007332 | 0.0% | 0.0% | 0.2% | 0.8% | $82,12 | $2.855.030 | $2.754.772 | 1.0363943965837152 |
|
||
| 2063 |
Macropod
AUDM
|
$0,6990 | 0.1% | 0.0% | 0.4% | 1.9% | $45.548,55 | $2.848.429 | $2.848.429 | 1.0 |
|
||
| 2172 |
Vai
VAI
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $90,12 | $2.477.601 | $2.477.601 | 1.0 |
|
||
| 2173 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.2% | 0.2% | 2.3% | $47.653,09 | $2.472.887 | $2.472.887 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04082 | 1.1% | 6.1% | 7.8% | 33.5% | $2.248,90 | $2.269.967 | $7.138.171 | 0.31800395143558224 |
|
|||
| 2332 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.1% | $33.769,67 | $1.987.477 | $1.989.745 | 0.9988601652372497 |
|
||
| 2340 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $4.355.116 | $1.971.328 | $6.993.062 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $6,71 | $1.759.475 | $1.759.475 | 1.0 |
|
|||
| 2848 |
CAD Digital
CADD
|
$0,7095 | 0.0% | 1.0% | 1.3% | 1.1% | $56.785,79 | $1.120.709 | $1.120.709 | 1.0 |
|
||
| 2873 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4.470,06 | $1.097.499 | $1.097.499 | 1.0 |
|
||
| 2885 |
Convertible JPY Token
CJPY
|
$0,005105 | 0.2% | 0.2% | 0.9% | 1.4% | $4.778,58 | $1.085.375 | $480.278.690.131.716.400.000.000 | 2.259885528876852e-18 |
|
||
| 2934 |
IDRX
IDRX
|
$0,00005578 | 0.0% | 0.2% | 0.6% | 1.6% | $18.246,43 | $1.033.868 | $1.033.868 | 1.0 |
|
||
| 3001 |
CAD Coin
CADC
|
$0,7016 | 0.0% | 1.1% | 1.1% | 1.6% | $81.261,79 | $969.549 | $969.549 | 1.0 |
|
||
| 3011 |
Mountain Protocol USD
USDM
|
$0,9977 | 0.5% | 0.0% | 0.9% | 0.0% | $12,38 | $961.114 | $1.398.081 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60.468,37 | $867.982 | $867.982 | 1.0 |
|
|||
| 3122 |
Glo Dollar
USDGLO
|
$0,9953 | 0.0% | 0.4% | 0.4% | 0.4% | $5.396,28 | $844.610 | $844.610 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09405 | 0.0% | 0.1% | 2.4% | 3.5% | $912,71 | $749.997 | $749.997 | 1.0 |
|
|||
| 3365 |
Mexican Peso
WMXN
|
$0,05458 | 0.6% | 0.4% | 0.4% | 7.0% | $808,76 | $674.817 | $674.817 | 1.0 |
|
||
| 3369 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.3% | 0.6% | 1.2% | $40,97 | $672.704 | $672.704 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
