Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$276.594.203.248
Markedsværdi
0.1%
$86.736.389.757
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.420.336.226 | $183.379.251.292 | $188.846.680.937 | 0.9710483148686274 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.119.217.537 | $73.727.580.947 | $73.767.228.060 | 0.9994625375781884 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $382.291.587 | $9.821.414.984 | $9.807.339.780 | 1.0014351704502786 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $342.160.013 | $4.588.831.773 | $4.597.094.041 | 0.9982027194412089 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $52.261.557 | $4.039.570.278 | $4.044.019.490 | 0.9988998045393548 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $492.933.155 | $3.345.939.975 | $3.329.866.227 | 1.004827145343327 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.060.700 | $2.794.293.293 | $2.794.293.293 | 0.9999999999981746 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $363.893.367 | $2.175.897.559 | $2.180.899.426 | 0.9977065118319318 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.850.102 | $698.395.909 | $698.395.909 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $806.932 | $549.286.359 | $549.286.359 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.3% | $18.351.091 | $493.612.274 | $493.612.274 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $609.604 | $483.529.779 | $483.529.774 | 1.0000000103425875 |
|
||
| 115 |
A7A5
A7A5
|
Køb
|
$0,01151 | 0.0% | 2.4% | 4.0% | 5.6% | $1.864,74 | $451.654.268 | $451.654.268 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $210.444.102 | $334.120.356 | $334.120.356 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $1.311.421 | $283.906.292 | $283.906.292 | 0.9999999999946338 |
|
|||
| 143 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $16.896.804 | $268.569.349 | $268.571.310 | 0.9999927004546162 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.1% | $343.667 | $217.423.793 | $217.423.793 | 0.9999999999999996 |
|
|
| 168 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $16.563.256 | $215.346.982 | $215.346.982 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.223.197 | $184.286.230 | $184.286.230 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.3% | 2.3% | $21.675.649 | $169.154.439 | $169.154.439 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.271.932 | $114.282.753 | $114.301.759 | 0.9998337217192194 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $4,93 | $75.847.542 | $75.847.542 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $3.442.811 | $75.534.558 | $75.534.558 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1937 | 0.0% | 0.1% | 0.6% | 0.7% | $1.734,11 | $72.286.466 | $72.286.466 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $588.325 | $70.453.407 | $70.453.407 | 1.0 |
|
||
| 382 |
DOLA
DOLA
|
Køb
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $450.370 | $62.061.701 | $102.635.003 | 0.6046835779107901 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $353.422 | $57.503.512 | $57.503.812 | 0.9999947949194663 |
|
||
| 415 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.3% | 0.5% | 0.0% | $3.498,61 | $55.791.388 | $55.791.388 | 1.0 |
|
||
| 418 |
JPY Coin
JPYC
|
$0,006279 | 0.0% | 0.4% | 0.1% | 3.6% | $73.447,17 | $55.291.877 | $55.291.877 | 1.0 |
|
||
| 438 |
Brazilian Digital
BRZ
|
$0,1929 | 0.1% | 0.2% | 0.6% | 0.7% | $7.355,10 | $52.270.482 | $51.968.966 | 1.005801849333306 |
|
||
| 535 |
Gemini Dollar
GUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $321.831 | $39.722.539 | $39.686.663 | 1.0009039861484512 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $25.652,74 | $34.941.298 | $34.941.298 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.130,67 | $34.382.910 | $34.382.910 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $494.608 | $33.650.049 | $33.646.458 | 1.0001067188286996 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.3% | 2.0% | $588.099 | $31.995.415 | $32.010.753 | 0.9995208631009757 |
|
||
| 644 |
TerraClassicUSD
USTC
|
$0,005477 | 0.1% | 2.8% | 4.8% | 8.2% | $1.387.481 | $30.525.619 | $33.283.977 | 0.917126534143186 |
|
||
| 666 |
Pax Dollar
USDP
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $7.589.513 | $29.118.688 | $29.118.688 | 1.0 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 0.3% | 2.2% | $666.731 | $27.245.100 | $27.245.100 | 1.0 |
|
||
| 695 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.2% | 2.2% | $456.592 | $26.842.666 | $26.827.758 | 1.0005556866104504 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.0% | 0.6% | $66.829,76 | $26.833.471 | $26.833.471 | 0.9999999999999997 |
|
||
| 720 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.489.267 | $25.502.251 | $25.702.271 | 0.9922177839915634 |
|
||
| 765 |
JPY Coin
JPYC
|
$0,008691 | 0.1% | 0.0% | 2.5% | 6.4% | $3,87 | $22.595.947 | $22.595.947 | 1.0 |
|
||
| 766 |
Electronic USD
EUSD
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $235.708 | $22.529.763 | $22.529.763 | 1.0 |
|
||
| 814 |
Hex Trust USD
USDX
|
$0,9892 | 0.6% | 0.4% | 0.1% | 0.1% | $43,16 | $21.063.042 | $21.063.042 | 1.0 |
|
||
| 976 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.089,70 | $15.168.837 | $15.170.585 | 0.9998847745534991 |
|
||
| 995 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.1% | 0.6% | 0.3% | $133.668 | $14.539.903 | $14.540.308 | 0.9999721679858031 |
|
||
| 1052 |
XSGD
XSGD
|
$0,7872 | 0.0% | 0.0% | 0.1% | 1.6% | $410.533 | $13.045.058 | $13.045.058 | 1.0 |
|
||
| 1086 |
Stable Mint USD
USDSM
|
$0,9852 | 0.3% | 1.4% | 1.4% | 0.7% | $9.315,53 | $12.288.740 | $12.288.740 | 1.0 |
|
||
| 1088 |
USD CoinVertible
USDCV
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $36.904.362 | $12.268.973 | $12.268.973 | 1.0 |
|
||
| 1105 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $7,06 | $11.809.821 | $11.809.821 | 0.9999999999999999 |
|
||
| 1108 |
USDB
USDB
|
$0,9995 | 0.3% | 0.1% | 0.1% | 0.3% | $29.519,92 | $11.685.612 | $11.685.612 | 1.0 |
|
||
| 1114 |
MAI
MIMATIC
|
$0,9750 | 0.0% | 0.0% | 0.8% | 0.8% | $20.317,45 | $11.571.071 | $297.601.222 | 0.038881128863198944 |
|
||
| 1192 |
Alchemix USD
ALUSD
|
$0,9508 | 1.1% | 1.1% | 0.5% | 2.0% | $246.797 | $10.033.013 | $10.033.013 | 0.9999999999999992 |
|
||
| 1193 |
Defi.money
MONEY
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.3% | $0,04112 | $10.021.881 | $10.021.881 | 0.9999999999999998 |
|
||
| 1211 |
Rupiah Token
IDRT
|
$0,00005656 | 0.0% | 0.4% | 1.6% | 0.1% | $14,70 | $9.832.481 | $9.832.481 | 1.0 |
|
||
| 1237 |
USDM
USDM
|
$0,9965 | 0.1% | 0.0% | 0.7% | 0.5% | $133.739 | $9.468.361 | $9.468.361 | 1.0 |
|
||
| 1303 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9900 | 0.0% | 0.7% | 0.7% | 0.8% | $4.780,37 | $8.421.923 | $5.325.218 | 1.5815172294642106 |
|
||
| 1420 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.6% | 0.5% | 1.7% | $18,46 | $7.057.659 | $7.057.659 | 1.0 |
|
|
| 1433 |
Anzen USDz
USDZ
|
$0,9081 | 0.0% | 2.7% | 6.0% | 6.7% | $26.333,51 | $6.849.612 | $6.849.612 | 1.0 |
|
||
| 1444 |
Anzens USDA
USDA
|
$0,9992 | 0.0% | 0.2% | 0.4% | 0.3% | $69.166,29 | $6.754.586 | $6.754.586 | 1.0 |
|
||
| 1453 |
Stables Labs USDX
USDX
|
$0,009675 | 0.0% | 1.0% | 5.2% | 28.7% | $1,51 | $6.622.887 | $6.622.887 | 1.0 |
|
||
| 1480 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.3% | $808.917 | $6.392.321 | $6.392.321 | 1.0 |
|
||
| 1497 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $75.959,65 | $6.212.938 | $6.212.938 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1517 |
GYEN
GYEN
|
$0,006216 | 0.0% | 15.5% | 4.5% | 12.1% | $139,23 | $6.036.128 | $6.036.128 | 1.0 |
|
||
| 1544 |
AxCNH
AXCNH
|
$0,1479 | 0.0% | 0.2% | 0.2% | 0.1% | $70,79 | $5.786.307 | $5.786.307 | 1.0 |
|
||
| 1563 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.7% | $4.979.781 | $5.592.630 | $6.995.637 | 0.7994454781668573 |
|
||
| 1584 |
BiLira
TRYB
|
$0,02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1,25 | $5.462.671 | $5.462.671 | 1.0 |
|
||
| 1604 |
Australian Digital Dollar
AUDD
|
$0,7187 | 0.0% | 0.3% | 0.4% | 2.0% | $20.384,06 | $5.232.223 | $5.232.223 | 1.0 |
|
||
| 1636 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.5% | 0.7% | 0.3% | 2.1% | $115.431 | $5.074.149 | $5.074.149 | 1.0 |
|
||
| 1708 |
ZARP Stablecoin
ZARP
|
$0,06166 | 0.1% | 0.5% | 0.5% | 2.9% | $958,49 | $4.561.311 | $4.561.311 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$0,9911 | 0.3% | 0.4% | 0.1% | 0.3% | $103.135 | $3.983.137 | $3.983.137 | 1.0 |
|
||
| 1859 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.719,18 | $3.653.593 | $3.908.512 | 0.9347786163845127 |
|
||
| 1875 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.1% | 0.2% | 0.4% | $23.915,30 | $3.560.428 | $3.560.428 | 1.0 |
|
||
| 1940 |
Last USD
USDXL
|
$1,00 | 0.6% | 0.5% | 0.6% | 1.8% | $14.259,23 | $3.201.574 | $88.051.370.137 | 3.636029325112022e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05716 | 0.1% | 7.4% | 1.4% | 16.6% | $3,10 | $3.178.720 | $9.995.850 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 2021 |
mStable USD
MUSD
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.3% | $211,40 | $2.871.849 | $2.871.849 | 1.0 |
|
||
| 2158 |
MXNB
MXNB
|
$0,05886 | 0.0% | 0.1% | 0.0% | 2.9% | $4.881,75 | $2.414.252 | $2.414.258 | 0.9999975619217149 |
|
||
| 2194 |
Compliant Naira
CNGN
|
$0,0007209 | 0.0% | 0.1% | 0.8% | 0.6% | $13.287,40 | $2.291.779 | $2.471.998 | 0.9270958247462141 |
|
||
| 2203 |
Aussie Dollar Token
AUDX
|
$0,7191 | 0.0% | 0.2% | 0.9% | 3.1% | $110,13 | $2.270.947 | $2.270.947 | 1.0 |
|
||
| 2253 |
Macropod
AUDM
|
$0,7182 | 0.1% | 0.4% | 1.0% | 3.0% | $430.968 | $2.135.089 | $2.135.089 | 1.0 |
|
||
| 2356 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.4% | 0.4% | $14.683,13 | $1.875.941 | $1.875.941 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2415 |
Vai
VAI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $5.125,36 | $1.757.256 | $2.481.758 | 0.7080690663056 |
|
||
| 2423 |
Brazilian real
WBRL
|
$0,1993 | 0.0% | 0.1% | 2.8% | 2.2% | $509,03 | $1.738.471 | $1.738.471 | 1.0 |
|
||
| 2437 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.3% | $75,98 | $1.737.498 | $1.737.498 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.3% | 1.1% | $14,52 | $1.407.783 | $1.407.783 | 0.9999999999999999 |
|
||
| 2753 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $8.297,23 | $1.186.408 | $1.186.408 | 0.9999999999999998 |
|
||
| 2821 |
Convertible JPY Token
CJPY
|
$0,005192 | 0.0% | 1.0% | 2.8% | 16.5% | $4.479,35 | $1.104.026 | $488.531.722.256.205.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2823 |
Glo Dollar
USDGLO
|
$0,9998 | 0.2% | 0.1% | 0.2% | 0.4% | $5.096,41 | $1.103.316 | $1.103.316 | 1.0 |
|
||
| 2868 |
IDRX
IDRX
|
$0,00005655 | 0.0% | 0.4% | 0.0% | 1.7% | $52.153,02 | $1.048.162 | $1.048.162 | 1.0 |
|
||
| 2914 |
CAD Coin
CADC
|
$0,7221 | 0.3% | 0.2% | 0.2% | 1.5% | $230.793 | $997.855 | $616.527.859.093.858.500.000.000 | 1.6185082845167964e-18 |
|
||
| 3033 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $137.205 | $868.208 | $868.208 | 1.0 |
|
||
| 3042 |
CAD Digital
CADD
|
$0,7149 | 0.0% | 0.0% | 0.0% | 0.3% | $25.559,30 | $862.809 | $862.809 | 1.0 |
|
||
| 3075 |
Klaytn Dai
KDAI
|
$0,1043 | 0.1% | 1.8% | 9.2% | 11.0% | $662,62 | $832.479 | $832.479 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.075.836 | $778.003 | $777.897 | 1.0001365993669544 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3557 |
Sperax USD
USDS
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $66.444,37 | $515.476 | $515.476 | 0.9999999999999999 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
