Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 278 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$277.552.540.160
Markedsværdi
0.1%
$87.032.489.330
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.143.115.588 | $183.821.101.808 | $189.286.573.651 | 0.971125940218365 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.835.636.692 | $73.955.945.813 | $73.957.517.677 | 0.9999787463923463 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $205.878.036 | $9.922.055.165 | $9.922.026.395 | 1.0000028995956507 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.274.866 | $4.901.380.822 | $4.901.380.822 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $411.988.529 | $4.587.282.486 | $4.592.056.481 | 0.9989603798898208 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $838.573.160 | $3.173.363.626 | $3.173.363.626 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $121.867.885 | $2.770.319.380 | $2.882.406.103 | 0.9611134868135536 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $188.197.627 | $2.509.964.420 | $2.509.964.420 | 0.9999999999999992 |
|
||
| 95 |
GHO
GHO
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4.028.916 | $698.492.576 | $698.492.576 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $5.441,41 | $545.981.776 | $545.981.776 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.3% | $14.398.876 | $494.409.065 | $494.409.065 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $206.582 | $493.172.312 | $492.510.985 | 1.0013427673510955 |
|
||
| 121 |
A7A5
A7A5
|
Køb
|
$0,01181 | 0.0% | 0.8% | 0.2% | 0.8% | $2.846,77 | $463.244.685 | $463.244.685 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $115.653.590 | $324.629.005 | $324.629.005 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $662.672 | $282.992.296 | $282.992.296 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.787.717 | $230.052.309 | $230.052.844 | 0.9999976756966743 |
|
||
| 180 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.052.095 | $218.109.896 | $218.109.900 | 0.9999999829964965 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.2% | $134.827 | $217.791.058 | $217.791.058 | 1.0 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.7% | 1.1% | 3.0% | $35.849.161 | $188.565.550 | $188.565.550 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $181.426 | $183.206.646 | $183.206.646 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006282 | 0.0% | 0.4% | 0.2% | 0.9% | $1.149.000 | $133.711.522 | $133.711.522 | 1.0 |
|
||
| 288 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.218.437 | $101.964.693 | $104.344.598 | 0.9771918701727793 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.251.409 | $90.708.741 | $90.708.741 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $3.006.298 | $77.358.635 | $77.358.635 | 1.0 |
|
||
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.2% | 0.0% | 0.2% | $7,08 | $75.610.343 | $75.610.343 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
Køb
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.0% | $604.073 | $75.394.245 | $108.566.254 | 0.6944537746017131 |
|
|
| 377 |
Crown BRLV
BRLV
|
$0,1914 | 0.0% | 0.0% | 12.2% | 1.3% | $3.428,19 | $71.152.615 | $71.152.616 | 0.9999999868991796 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 470 |
Brazilian Digital
BRZ
|
$0,1909 | 0.2% | 0.7% | 1.6% | 1.6% | $138.821 | $52.015.984 | $52.015.972 | 1.0000002443609513 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $498.560 | $46.833.001 | $46.832.540 | 1.00000983613115 |
|
||
| 541 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.7% | 2.6% | $1.867,67 | $43.536.391 | $43.536.391 | 1.0 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $340.866 | $38.280.576 | $38.280.576 | 1.0 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 1.0% | 1.2% | 3.0% | $2.313.974 | $35.196.533 | $34.715.297 | 1.0138623527962465 |
|
||
| 638 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.517.785 | $34.949.586 | $35.864.184 | 0.9744982904655809 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.441,06 | $34.934.467 | $34.934.467 | 1.0 |
|
||
| 647 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.5% | $155.297 | $34.432.286 | $34.436.322 | 0.9998827820798838 |
|
||
| 648 |
BUSD
BUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.0% | $371,27 | $34.338.348 | $34.338.348 | 1.0 |
|
||
| 665 |
TerraClassicUSD
USTC
|
$0,005899 | 0.3% | 3.1% | 0.3% | 14.3% | $2.947.427 | $32.898.793 | $35.838.673 | 0.9179690547158865 |
|
||
| 719 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.5% | 0.8% | 1.0% | 2.9% | $609.478 | $29.706.306 | $29.711.565 | 0.9998230061683634 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.4% | 0.1% | 2.3% | $200.473 | $26.545.856 | $26.545.856 | 1.0 |
|
||
| 768 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.6% | $36.005,44 | $26.307.369 | $26.307.369 | 1.0 |
|
||
| 773 |
Pax Dollar
USDP
|
$0,9988 | 0.3% | 0.0% | 0.5% | 0.1% | $1.392.750 | $26.054.253 | $26.054.253 | 1.0 |
|
||
| 820 |
JPY Coin
JPYC
|
$0,009162 | 0.0% | 1.0% | 1.9% | 3.0% | $456,28 | $23.822.139 | $23.822.139 | 1.0 |
|
||
| 829 |
Electronic USD
EUSD
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.1% | $774.935 | $23.413.445 | $23.413.445 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9984 | 5.6% | 0.5% | 0.6% | 0.1% | $1,19 | $22.871.758 | $22.871.758 | 1.0 |
|
||
| 865 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69,69 | $21.358.774 | $21.363.233 | 0.999791262604493 |
|
||
| 1097 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.3% | 0.7% | 0.1% | $202.288 | $13.620.905 | $13.615.910 | 1.0003667992785317 |
|
||
| 1105 |
USDM
USDM
|
$0,9927 | 0.4% | 0.1% | 0.1% | 0.1% | $521.302 | $13.481.368 | $13.481.368 | 1.0 |
|
||
| 1119 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.2% | 0.1% | 0.5% | $1.403.794 | $13.103.522 | $13.103.522 | 1.0 |
|
||
| 1127 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 1.4% | 0.0% | 0.1% | $474.647 | $12.965.134 | $12.965.134 | 1.0 |
|
||
| 1148 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $34.337.799 | $12.532.359 | $12.532.359 | 1.0 |
|
||
| 1184 |
MAI
MIMATIC
|
$0,9953 | 0.1% | 0.2% | 0.3% | 1.8% | $13.825,69 | $11.805.079 | $303.619.761 | 0.03888112886319894 |
|
||
| 1185 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.0% | $20,05 | $11.804.198 | $11.804.198 | 1.0 |
|
||
| 1207 |
USDB
USDB
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $14.542,60 | $11.366.711 | $11.366.711 | 1.0 |
|
||
| 1296 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $0,07928 | $10.005.222 | $10.005.222 | 1.0 |
|
||
| 1301 |
Alchemix USD
ALUSD
|
$0,9533 | 0.0% | 0.0% | 0.7% | 1.1% | $72.268,04 | $9.983.859 | $9.983.859 | 1.0 |
|
||
| 1317 |
Rupiah Token
IDRT
|
$0,00005549 | 0.0% | 0.0% | 1.1% | 1.0% | $1,38 | $9.646.726 | $9.646.726 | 1.0 |
|
||
| 1389 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.0% | 0.2% | 0.3% | 0.8% | $191.809 | $8.488.136 | $8.488.136 | 1.0 |
|
||
| 1507 |
Anzen USDz
USDZ
|
$0,9209 | 0.1% | 0.8% | 2.1% | 1.9% | $7.001,84 | $6.945.615 | $6.945.615 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
Køb
|
$1,17 | 0.0% | 0.9% | 1.3% | 1.4% | $838,35 | $6.905.033 | $6.905.033 | 1.0 |
|
|
| 1531 |
Anzens USDA
USDA
|
$0,9944 | 0.0% | 0.1% | 0.4% | 0.9% | $18.525,16 | $6.722.896 | $6.722.896 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1603 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.3% | $35.382,67 | $6.096.602 | $6.096.602 | 1.0 |
|
||
| 1616 |
GYEN
GYEN
|
$0,006410 | 0.0% | 0.3% | 0.9% | 2.7% | $310,85 | $5.992.477 | $5.992.477 | 1.0 |
|
||
| 1641 |
AxCNH
AXCNH
|
$0,1478 | 0.4% | 0.0% | 0.2% | 0.2% | $57,21 | $5.782.002 | $5.782.002 | 1.0 |
|
||
| 1715 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.2% | $12,09 | $5.163.240 | $5.163.333 | 0.9999819631948254 |
|
||
| 1747 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.0% | 0.2% | 0.8% | $84.204,91 | $4.966.405 | $4.966.405 | 1.0 |
|
||
| 1773 |
Australian Digital Dollar
AUDD
|
$0,6981 | 0.0% | 0.7% | 1.7% | 2.5% | $21.354,98 | $4.803.250 | $4.803.250 | 1.0 |
|
||
| 1818 |
ZARP Stablecoin
ZARP
|
$0,06069 | 0.1% | 1.3% | 0.7% | 1.5% | $44.162,91 | $4.491.884 | $4.491.884 | 1.0 |
|
||
| 1890 |
Djed
DJED
|
$1,01 | 0.6% | 0.6% | 0.6% | 0.3% | $39.665,61 | $4.042.936 | $4.042.936 | 1.0 |
|
||
| 1960 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.115,82 | $3.717.169 | $3.972.003 | 0.9358424879062963 |
|
||
| 1984 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.1% | 0.0% | 0.2% | $6.931,30 | $3.567.484 | $3.567.484 | 1.0 |
|
||
| 2064 |
Last USD
USDXL
|
$0,9941 | 0.0% | 0.6% | 0.2% | 0.9% | $2.938,70 | $3.180.428 | $87.469.804.052 | 3.636029416258486e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05243 | 0.0% | 56.5% | 38.3% | 4.8% | $2.785,43 | $2.915.732 | $9.168.856 | 0.31800395143558224 |
|
|||
| 2134 |
mStable USD
MUSD
|
$0,9942 | 0.0% | 0.6% | 0.3% | 0.5% | $8,52 | $2.859.201 | $2.859.201 | 1.0 |
|
||
| 2161 |
MXNB
MXNB
|
$0,05477 | 0.0% | 1.0% | 3.5% | 6.8% | $436.421 | $2.769.564 | $2.769.564 | 1.0 |
|
||
| 2177 |
Brazilian real
WBRL
|
$0,1913 | 0.0% | 0.6% | 0.6% | 1.0% | $3.770,01 | $2.726.926 | $2.726.926 | 1.0 |
|
||
| 2205 |
Compliant Naira
CNGN
|
$0,0007374 | 0.0% | 0.9% | 1.3% | 1.7% | $5.940,96 | $2.620.765 | $2.620.765 | 1.0 |
|
||
| 2254 |
Vai
VAI
|
$0,9904 | 0.0% | 0.1% | 0.8% | 0.9% | $7.997,85 | $2.458.688 | $2.458.688 | 1.0 |
|
||
| 2256 |
Aussie Dollar Token
AUDX
|
$0,6927 | 0.0% | 0.3% | 1.3% | 3.3% | $14.011,80 | $2.457.914 | $2.457.914 | 1.0 |
|
||
| 2294 |
Macropod
AUDM
|
$0,6945 | 0.0% | 0.2% | 1.5% | 2.9% | $66.363,64 | $2.341.037 | $2.341.037 | 1.0 |
|
||
| 2427 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 1.3% | 0.3% | $12.790,25 | $1.979.221 | $1.978.692 | 1.0002673715929535 |
|
||
| 2431 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $3.610.720 | $1.972.764 | $6.998.155 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2731 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $19,79 | $1.406.475 | $1.406.475 | 1.0 |
|
||
| 2894 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.0% | $12.980,63 | $1.177.633 | $1.177.633 | 1.0 |
|
||
| 2957 |
Convertible JPY Token
CJPY
|
$0,005177 | 0.1% | 0.2% | 0.2% | 0.5% | $3.967,36 | $1.100.814 | $487.110.430.557.015.000.000.000 | 2.2598855288768527e-18 |
|
||
| 3007 |
IDRX
IDRX
|
$0,00005622 | 0.0% | 0.4% | 0.4% | 0.8% | $21.455,03 | $1.042.097 | $1.042.097 | 1.0 |
|
||
| 3071 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.3% | $12.952,79 | $977.562 | $977.562 | 1.0 |
|
||
| 3089 |
CAD Coin
CADC
|
$0,6943 | 0.0% | 0.2% | 1.8% | 2.6% | $62.976,40 | $959.446 | $959.446 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3125 |
CAD Digital
CADD
|
$0,7033 | 0.2% | 0.1% | 1.3% | 2.4% | $33.394,91 | $928.083 | $928.083 | 1.0 |
|
||
| 3181 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $65.083,87 | $869.112 | $869.112 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3301 |
Klaytn Dai
KDAI
|
$0,09734 | 0.3% | 1.3% | 3.7% | 4.7% | $6.087,38 | $776.559 | $776.559 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008220 | 2.1% | 33.2% | 12.2% | 54.6% | $188,67 | $731.088 | $731.088 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $609.726 | $616.183 | $616.183 | 1.0 |
|
|||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
