Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 296 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$295.338.553.735
Markedsværdi
0.2%
$82.007.161.939
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $64.264.930.211 | $186.878.730.794 | $192.343.313.637 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.285.089.930 | $75.879.444.925 | $75.889.368.295 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135.821.906 | $10.650.446.812 | $10.650.446.812 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $53.729.222 | $4.487.666.566 | $4.487.666.566 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $304.172.815 | $4.218.345.932 | $4.218.345.932 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.829.540 | $2.812.489.036 | $2.812.489.036 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.901.613 | $2.596.145.460 | $2.596.145.460 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.275.380 | $1.679.964.097 | $1.679.964.097 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $4.627.962 | $1.007.836.349 | $1.007.836.349 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.799.396 | $583.650.687 | $583.650.687 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.647,77 | $552.558.821 | $552.558.821 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Køb
|
$0,01317 | 0.0% | 0.2% | 0.3% | 1.4% | $5.292,26 | $516.260.011 | $516.260.011 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $26.719.499 | $494.063.089 | $494.063.089 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $37.596.868 | $339.008.637 | $339.008.637 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $1.708.757 | $283.109.601 | $283.109.601 | 1.0 |
|
|||
| 138 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9994 | 0.0% | 0.4% | 0.8% | 0.5% | $2.502.675 | $275.660.867 | $275.660.867 | 1.0 |
|
|
| 152 |
Royal Dollar
RUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $131.280.700 | $249.875.207 | $4.997.504.139 | 0.05 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $23.435.714 | $181.184.638 | $181.184.839 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.845.795 | $167.404.194 | $167.404.194 | 1.0 |
|
||
| 208 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 0.4% | 4.5% | 0.1% | $3.733,24 | $151.667.679 | $151.667.679 | 1.0 |
|
|
| 216 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.2% | 0.9% | 2.2% | $26.533.446 | $136.343.783 | $136.343.783 | 1.0 |
|
||
| 217 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.849.324 | $136.254.222 | $136.254.222 | 1.0 |
|
||
| 227 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.720.819 | $128.296.440 | $128.293.632 | 1.0 |
|
||
| 303 |
USDX
USDX
|
$0,7421 | 0.4% | 1.2% | 4.0% | 35.7% | $3.707,38 | $82.790.268 | $82.790.268 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.6% | 0.4% | $16,27 | $75.617.972 | $75.617.972 | 1.0 |
|
||
| 336 |
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $358.573 | $74.796.957 | $74.796.957 | 1.0 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.131 | $73.467.131 | 1.0 |
|
||
| 389 |
DOLA
DOLA
|
Køb
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.2% | $241.080 | $62.067.898 | $90.042.200 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9865 | 0.0% | 0.7% | 0.7% | 1.3% | $331.885 | $54.863.438 | $172.549.527 | 0.32 |
|
|||
| 452 |
Brazilian Digital
BRZ
|
$0,1922 | 0.0% | 4.4% | 3.2% | 5.4% | $123.955 | $51.207.892 | $51.207.892 | 1.0 |
|
||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$0,9981 | 0.3% | 0.1% | 0.4% | 0.0% | $2.449.048 | $48.560.590 | $48.560.590 | 1.0 |
|
||
| 514 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $320.204 | $39.876.267 | $39.876.267 | 1.0 |
|
||
| 524 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 0.0% | 0.1% | $278.558 | $38.942.623 | $38.942.623 | 1.0 |
|
||
| 553 |
BUSD
BUSD
|
$0,9574 | 0.0% | 3.7% | 4.1% | 4.0% | $5.835,43 | $36.231.136 | $36.231.136 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $33.677,40 | $36.018.823 | $36.018.823 | 1.0 |
|
||
| 576 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.699.022 | $34.383.225 | $34.383.225 | 1.0 |
|
||
| 577 |
TerraClassicUSD
USTC
|
$0,006134 | 0.6% | 6.1% | 8.6% | 17.8% | $6.043.005 | $34.209.939 | $37.295.983 | 0.92 |
|
||
| 613 |
Pax Dollar
USDP
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $23.812.868 | $31.952.756 | $31.952.756 | 1.0 |
|
||
| 617 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.9% | 1.7% | $205.664 | $31.464.944 | $31.464.944 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.2% | 1.0% | 2.2% | $350.641 | $28.852.321 | $28.855.465 | 1.0 |
|
||
| 666 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.5% | 0.5% | $364.811 | $28.186.145 | $28.186.145 | 1.0 |
|
||
| 686 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 1.2% | 2.2% | $599.922 | $27.007.994 | $26.615.270 | 1.01 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 755 |
Electronic USD
EUSD
|
$0,9906 | 0.2% | 0.8% | 0.8% | 1.0% | $436.259 | $22.785.729 | $22.785.729 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0,006245 | 0.0% | 0.2% | 0.1% | 1.9% | $327.428 | $20.456.499 | $20.456.499 | 1.0 |
|
||
| 858 |
JPY Coin
JPYC
|
$0,007032 | 0.1% | 2.4% | 3.5% | 11.4% | $4.298,90 | $18.493.233 | $18.493.233 | 1.0 |
|
||
| 861 |
Synthetix sUSD
SUSD
|
$0,5550 | 0.0% | 2.1% | 16.4% | 23.0% | $40.302,73 | $18.305.589 | $18.305.589 | 1.0 |
|
||
| 887 |
Royal Euro
REUR
|
$1,15 | 0.1% | 0.2% | 1.0% | 2.2% | $59.965.597 | $17.277.707 | $5.759.235.510 | 0.0 |
|
||
| 924 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $762.099 | $16.133.196 | $16.127.036 | 1.0 |
|
||
| 955 |
XSGD
XSGD
|
$0,7760 | 0.0% | 0.2% | 0.8% | 1.7% | $866.669 | $15.071.305 | $15.071.305 | 1.0 |
|
||
| 969 |
USDM
USDM
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.2% | $562.585 | $14.633.895 | $14.633.895 | 1.0 |
|
||
USDB
USDB
|
$0,9947 | 0.3% | 0.3% | 0.5% | 0.9% | $199.054 | $14.362.623 | $14.357.650 | 1.0 |
|
|||
| 1037 |
USD CoinVertible
USDCV
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $71.315.030 | $12.592.677 | $12.592.677 | 1.0 |
|
||
| 1042 |
StablR USD
USDR
|
$0,5982 | 1.5% | 0.7% | 29.0% | 40.2% | $98.540,46 | $12.483.507 | $12.483.507 | 1.0 |
|
||
| 1061 |
MAI
MIMATIC
|
$0,9880 | 0.0% | 0.0% | 1.5% | 0.1% | $10.927,49 | $11.963.508 | $298.755.792 | 0.04 |
|
||
| 1067 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $18,21 | $11.799.769 | $11.799.769 | 1.0 |
|
||
| 1087 |
Worldwide USD
WUSD
|
$0,9965 | 0.0% | 0.2% | 0.0% | 0.3% | $113.693 | $11.474.835 | $11.474.835 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9537 | 0.1% | 0.5% | 1.6% | 1.9% | $122.045 | $10.473.879 | $10.473.879 | 1.0 |
|
|||
| 1153 |
Anzens USDA
USDA
|
$0,9968 | 0.4% | 0.3% | 0.1% | 0.1% | $370.572 | $10.035.865 | $10.035.865 | 1.0 |
|
||
| 1157 |
Defi.money
MONEY
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $11,98 | $9.992.518 | $9.992.518 | 1.0 |
|
||
| 1171 |
Rupiah Token
IDRT
|
$0,00005615 | 0.0% | 0.3% | 2.5% | 1.8% | $7,03 | $9.761.822 | $9.761.822 | 1.0 |
|
||
| 1219 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.114,20 | $8.887.911 | $8.887.911 | 1.0 |
|
||
| 1257 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9841 | 0.0% | 1.3% | 1.3% | 1.5% | $9.634,18 | $8.371.958 | $8.371.958 | 1.0 |
|
||
| 1324 |
Anzen USDz
USDZ
|
$0,9725 | 0.0% | 0.2% | 0.6% | 1.2% | $4.567,00 | $7.335.449 | $7.335.449 | 1.0 |
|
||
| 1345 |
HUSD
HUSD
|
$0,03765 | - | - | - | - | $2,21 | $7.070.916 | $7.070.916 | 1.0 |
|
||
| 1389 |
BiLira
TRYB
|
$0,02195 | 0.0% | 2.1% | 0.4% | 0.5% | $1,51 | $6.648.599 | $6.648.599 | 1.0 |
|
||
| 1421 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $602.794 | $6.361.266 | $6.361.266 | 1.0 |
|
||
| 1423 |
GYEN
GYEN
|
$0,006226 | 0.0% | 0.7% | 0.7% | 50.1% | $1.990,69 | $6.330.665 | $6.330.665 | 1.0 |
|
||
| 1468 |
Quantoz USDQ
USDQ
|
$0,9936 | 0.1% | 0.1% | 0.5% | 0.6% | $22.595.822 | $5.775.267 | $6.954.276 | 0.83 |
|
||
| 1477 |
AxCNH
AXCNH
|
$0,1464 | 0.1% | 0.4% | 0.8% | 3.6% | $126,74 | $5.727.525 | $5.727.525 | 1.0 |
|
||
| 1482 |
Stables Labs USDX
USDX
|
$0,008318 | - | - | - | - | $22,09 | $5.693.793 | $5.693.793 | 1.0 |
|
||
| 1511 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.1% | 0.3% | 0.1% | $57.202,16 | $5.497.334 | $5.497.334 | 1.0 |
|
||
| 1519 |
Australian Digital Dollar
AUDD
|
$0,7056 | 0.1% | 0.3% | 1.0% | 2.6% | $27.128,09 | $5.467.065 | $5.467.065 | 1.0 |
|
||
| 1583 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.0% | 2.5% | 3.3% | $120.507 | $5.085.384 | $5.085.384 | 1.0 |
|
||
| 1605 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.1% | $6.177,38 | $4.914.232 | $4.914.232 | 1.0 |
|
||
| 1664 |
ZARP Stablecoin
ZARP
|
$0,06056 | 0.0% | 0.7% | 1.4% | 0.1% | $16.091,63 | $4.469.907 | $4.469.907 | 1.0 |
|
||
| 1745 |
Djed
DJED
|
$0,9809 | 0.3% | 0.2% | 1.9% | 2.0% | $89.123,20 | $3.934.348 | $3.934.348 | 1.0 |
|
||
| 1809 |
Forte AUD
AUDF
|
$0,7045 | 0.0% | 0.7% | 1.6% | 2.2% | $3.831.234 | $3.574.401 | $3.574.401 | 1.0 |
|
||
| 1823 |
Fei USD
FEI
|
$1,00 | 1.0% | 0.0% | 0.7% | 0.2% | $18.177,75 | $3.511.922 | $3.764.253 | 0.93 |
|
||
| 1838 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,7632 | 0.0% | 24.5% | 24.4% | 24.5% | $1.914.089 | $3.453.225 | $3.454.033 | 1.0 |
|
||
| 1841 |
Macropod
AUDM
|
$0,7063 | 0.0% | 0.2% | 0.7% | 0.8% | $83.351,26 | $3.440.178 | $3.440.178 | 1.0 |
|
||
| 1908 |
Last USD
USDXL
|
$0,9901 | 0.1% | 0.1% | 1.6% | 0.1% | $24.769,73 | $3.164.727 | $87.038.266.519 | 0.0 |
|
||
| 1985 |
mStable USD
MUSD
|
$0,9982 | - | 0.2% | 0.2% | 0.2% | $87,17 | $2.870.758 | $2.870.758 | 1.0 |
|
||
| 2077 |
VNX EURO
VEUR
|
$0,9221 | 0.0% | 10.9% | 19.9% | 21.6% | $0,5937 | $2.548.779 | $2.548.779 | 1.0 |
|
||
| 2119 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.074,02 | $2.410.109 | $2.410.109 | 1.0 |
|
||
| 2209 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $36.523,94 | $2.144.781 | $2.144.731 | 1.0 |
|
||
| 2232 |
Hex Trust USD
USDX
|
$0,9946 | 0.4% | 0.5% | 0.4% | 0.5% | $80.107,45 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2351 |
Compliant Naira
CNGN
|
$0,0007238 | 0.1% | 0.5% | 0.3% | 0.3% | $1.454,96 | $1.802.462 | $1.802.462 | 1.0 |
|
||
| 2436 |
MXNB
MXNB
|
$0,05762 | 0.1% | 0.6% | 0.1% | 0.0% | $2.479,97 | $1.601.719 | $1.601.834 | 1.0 |
|
||
| 2506 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.0% | 0.9% | 2.2% | $3.839.694 | $1.483.539 | $1.483.539 | 1.0 |
|
||
| 2671 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.3% | $9,16 | $1.232.221 | $1.232.221 | 1.0 |
|
||
| 2823 |
Liquid Loans USDL
USDL
|
$1,07 | 0.2% | 1.8% | 2.6% | 6.2% | $84.830,84 | $1.051.342 | $1.051.342 | 1.0 |
|
||
| 2869 |
IDRX
IDRX
|
$0,00005482 | 0.0% | 0.5% | 2.8% | 5.0% | $18.599,43 | $1.015.992 | $1.015.992 | 1.0 |
|
||
| 2893 |
CAD Coin
CADC
|
$0,7148 | 0.2% | 0.5% | 1.3% | 2.2% | $161.328 | $987.761 | $987.761 | 1.0 |
|
||
| 2922 |
Mountain Protocol USD
USDM
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $2,18 | $961.024 | $1.397.951 | 0.69 |
|
||
| 2961 |
Convertible JPY Token
CJPY
|
$0,004290 | 0.6% | 2.0% | 4.2% | 12.2% | $3.572,08 | $912.153 | $912.153 | 1.0 |
|
||
| 2963 |
Silk
SILK
|
$1,34 | 0.6% | 0.9% | 3.9% | 5.9% | $177.528 | $911.707 | $911.707 | 1.0 |
|
||
| 3011 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $62.262,41 | $868.108 | $868.108 | 1.0 |
|
||
| 3110 |
Klaytn Dai
KDAI
|
$0,09726 | 1.0% | 2.8% | 2.0% | 0.8% | $581,06 | $778.692 | $778.692 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $1.091.120 | $746.048 | $746.048 | 1.0 |
|
|||
| 3321 |
HeLa USD
HLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.051.262 | $630.362 | $1.799.519 | 0.35 |
|
||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
