Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 285 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $57.699.095.475 | $183.995.197.483 | $189.457.325.890 | 0.9711696109897052 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.196.706.265 | $72.649.452.575 | $72.716.264.520 | 0.9990811966894092 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $204.204.298 | $10.246.232.667 | $10.243.725.729 | 1.0002447291183532 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.464.653 | $4.770.098.389 | $4.769.407.623 | 1.0001448324996913 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $273.821.318 | $4.530.743.173 | $4.523.606.418 | 1.0015776693307712 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $689.472.398 | $3.079.612.749 | $3.074.611.902 | 1.001626496941621 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.261.400 | $2.873.031.845 | $2.873.031.845 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178.535.275 | $2.416.337.539 | $2.415.337.427 | 1.0004140669499346 |
|
||
| 86 |
Open USD
OUSD
|
$0,9994 | 0.2% | 0.1% | 0.3% | 0.0% | $216.408 | $803.848.027 | $807.977.386 | 0.9948892641991075 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $3.138.547 | $697.729.885 | $697.729.885 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.471.015 | $541.232.266 | $541.232.266 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13.887.181 | $494.045.773 | $494.045.773 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.970.761 | $473.090.062 | $473.010.136 | 1.0001689743395172 |
|
|||
| 121 |
A7A5
A7A5
|
Køb
|
$0,01153 | 0.0% | 0.1% | 1.4% | 2.5% | $31,36 | $452.426.542 | $452.426.542 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $155.263.550 | $318.243.547 | $318.243.547 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9972 | 0.0% | 0.3% | 0.1% | 0.1% | $654.777 | $282.399.653 | $282.399.653 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $14.764.644 | $217.544.249 | $217.625.717 | 0.999625649977662 |
|
||
| 176 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.0% | 0.1% | 0.1% | 0.2% | $206.231 | $217.372.049 | $217.372.049 | 1.0 |
|
|
| 193 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10.398.441 | $187.864.289 | $187.892.147 | 0.9998517299520358 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 0.3% | 3.4% | $24.896.534 | $187.110.281 | $187.110.281 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.173.607 | $183.098.785 | $183.098.785 | 1.0 |
|
||
| 234 |
JPY Coin
JPYC
|
$0,006268 | 0.0% | 0.2% | 0.2% | 2.7% | $716.281 | $133.423.725 | $133.423.725 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.197.647 | $104.137.925 | $104.339.106 | 0.9980718514408474 |
|
||
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.857.371 | $91.866.298 | $91.870.397 | 0.9999553841344615 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $4.605.143 | $79.985.170 | $79.985.170 | 1.0 |
|
||
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.3% | $2,18 | $75.619.508 | $75.619.508 | 1.0 |
|
|||
| 351 |
DOLA
DOLA
|
Køb
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $1.513.846 | $73.234.041 | $112.644.233 | 0.650135728625693 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0,1980 | 0.3% | 0.3% | 0.5% | 2.3% | $4.102,93 | $73.033.613 | $73.033.616 | 0.9999999653552807 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 436 |
Brazilian Digital
BRZ
|
$0,1969 | 0.3% | 0.1% | 0.5% | 1.5% | $133.982 | $53.679.676 | $53.668.783 | 1.0002029780532153 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.4% | 0.5% | 2.3% | $3.718,82 | $47.087.818 | $47.087.818 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $336.128 | $44.357.929 | $44.358.193 | 0.9999940315580205 |
|
||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $383.326 | $37.950.379 | $37.950.379 | 0.9999999999992915 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $325.984 | $36.222.457 | $36.010.186 | 1.005894752199151 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9997 | 0.1% | 0.2% | 0.2% | 0.2% | $3.390,07 | $34.493.791 | $34.493.791 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0,9993 | 0.3% | 0.4% | 0.2% | 0.3% | $27.415,71 | $34.393.042 | $34.393.042 | 1.0 |
|
||
| 630 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $11.421.491 | $32.344.167 | $31.944.520 | 1.0125106679009177 |
|
||
| 641 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.3% | 0.0% | 3.5% | $1.264.716 | $31.197.021 | $31.202.895 | 0.9998117726284067 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0,005030 | 0.8% | 4.1% | 7.4% | 7.7% | $1.031.773 | $28.049.231 | $30.557.496 | 0.9179165483062286 |
|
||
| 719 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.5% | 0.3% | 2.4% | $278.635 | $26.349.641 | $26.349.641 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.8% | $183.533 | $26.095.853 | $26.095.853 | 1.0 |
|
||
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.4% | 0.1% | 3.5% | $482.601 | $25.503.833 | $25.496.434 | 1.0002901937637376 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
Pax Dollar
USDP
|
$0,9971 | 0.1% | 0.6% | 0.4% | 0.3% | $560.757 | $23.429.534 | $23.429.534 | 1.0 |
|
||
| 773 |
Electronic USD
EUSD
|
$0,9961 | 0.1% | 0.5% | 0.1% | 0.0% | $517.789 | $22.900.200 | $22.900.200 | 1.0 |
|
||
| 776 |
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
||
| 804 |
JPY Coin
JPYC
|
$0,008296 | 0.2% | 2.6% | 6.4% | 12.9% | $236,62 | $21.552.922 | $21.552.922 | 1.0 |
|
||
| 807 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.845,72 | $21.428.491 | $21.431.137 | 0.9998765539985031 |
|
||
| 1040 |
Mento Dollar
USDM
|
$0,9990 | 0.3% | 0.2% | 0.2% | 0.2% | $93.339,77 | $13.669.698 | $13.680.885 | 0.9991823081665647 |
|
||
| 1045 |
USDM
USDM
|
$1,01 | 1.1% | 0.2% | 0.4% | 0.3% | $59.960,63 | $13.541.088 | $13.541.088 | 1.0 |
|
||
| 1065 |
XSGD
XSGD
|
$0,7778 | 0.0% | 0.5% | 0.4% | 1.2% | $1.552.113 | $13.076.245 | $13.076.245 | 1.0 |
|
||
| 1085 |
USD CoinVertible
USDCV
|
$0,9971 | 0.0% | 0.7% | 0.0% | 0.4% | $174.357 | $12.509.440 | $12.509.440 | 1.0 |
|
||
| 1091 |
Stable Mint USD
USDSM
|
$0,9990 | 0.0% | 0.9% | 0.3% | 0.1% | $660,18 | $12.367.845 | $12.367.845 | 1.0 |
|
||
| 1120 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.0% | 0.1% | 1.7% | $8.308,61 | $11.814.886 | $303.871.982 | 0.038881128863198944 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.2% | $9,14 | $11.786.528 | $11.786.528 | 1.0 |
|
||
| 1220 |
Defi.money
MONEY
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $9,05 | $9.996.191 | $9.996.191 | 1.0 |
|
||
| 1222 |
USDB
USDB
|
$0,9919 | 0.5% | 0.8% | 0.9% | 1.5% | $23.813,71 | $9.950.042 | $9.949.968 | 1.000007438853491 |
|
||
| 1227 |
Alchemix USD
ALUSD
|
$0,9476 | 0.0% | 0.9% | 0.6% | 0.3% | $187.637 | $9.885.410 | $9.928.050 | 0.9957051160746176 |
|
||
| 1247 |
Rupiah Token
IDRT
|
$0,00005454 | 0.0% | 0.3% | 2.9% | 4.2% | $15,86 | $9.482.089 | $9.482.089 | 1.0 |
|
||
| 1327 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.0% | 0.2% | 0.1% | 1.1% | $223.970 | $8.447.654 | $8.447.654 | 1.0 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0,9781 | 0.0% | 0.2% | 5.1% | 0.5% | $10.047,69 | $7.376.995 | $7.376.995 | 1.0 |
|
||
| 1460 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.3% | 0.6% | 0.0% | $31.158,94 | $6.774.930 | $6.774.930 | 1.0 |
|
||
| 1485 |
STASIS EURO
EURS
|
Køb
|
$1,10 | 0.1% | 0.2% | 3.6% | 7.4% | $3.333,99 | $6.470.719 | $6.470.719 | 1.0 |
|
|
| 1516 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $121.157 | $6.154.288 | $6.154.288 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1547 |
GYEN
GYEN
|
$0,006304 | 0.0% | 0.3% | 9.2% | 2.7% | $270,88 | $5.893.532 | $5.893.532 | 1.0 |
|
||
| 1554 |
AxCNH
AXCNH
|
$0,1492 | 0.1% | 0.1% | 1.2% | 0.1% | $397,97 | $5.836.602 | $5.836.602 | 1.0 |
|
||
| 1569 |
Stables Labs USDX
USDX
|
$0,008299 | 0.1% | 4.1% | 6.2% | 5.7% | $3,31 | $5.681.026 | $5.681.026 | 1.0 |
|
||
| 1625 |
Australian Digital Dollar
AUDD
|
$0,6966 | 0.3% | 0.5% | 0.1% | 2.7% | $13.330,39 | $5.294.927 | $5.294.927 | 1.0 |
|
||
| 1634 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.2% | 0.0% | 0.3% | $31,92 | $5.217.912 | $5.217.912 | 1.0 |
|
||
| 1683 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 1.3% | 1.3% | 1.9% | $94.663,52 | $4.912.090 | $4.912.090 | 1.0 |
|
||
| 1734 |
ZARP Stablecoin
ZARP
|
$0,05963 | 0.0% | 0.8% | 0.8% | 3.0% | $45.268,57 | $4.540.631 | $4.540.631 | 1.0 |
|
||
| 1822 |
Djed
DJED
|
$0,9942 | 0.3% | 0.9% | 1.2% | 0.6% | $32.394,05 | $3.995.644 | $3.995.644 | 1.0 |
|
||
| 1847 |
Forte AUD
AUDF
|
$0,7022 | 0.0% | 0.0% | 0.3% | 0.0% | $18.891,12 | $3.827.674 | $3.827.674 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.516,33 | $3.747.220 | $4.001.927 | 0.9363538668372905 |
|
||
| 1964 |
Brazilian real
WBRL
|
$0,1977 | 0.2% | 0.1% | 0.4% | 2.2% | $27.640,00 | $3.252.813 | $3.252.813 | 1.0 |
|
||
| 1977 |
Macropod
AUDM
|
$0,6911 | 0.0% | 0.8% | 0.7% | 3.6% | $123.946 | $3.192.874 | $3.192.874 | 1.0 |
|
||
| 1990 |
Last USD
USDXL
|
$0,9856 | 0.0% | 0.4% | 1.1% | 0.2% | $1.030,67 | $3.153.644 | $86.733.172.734 | 3.636029431686795e-05 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2040 |
MXNB
MXNB
|
$0,05393 | 0.0% | 1.3% | 2.9% | 7.7% | $249.366 | $2.954.308 | $2.981.105 | 0.9910108711524281 |
|
||
| 2066 |
mStable USD
MUSD
|
$0,9970 | 0.3% | 0.6% | 0.2% | 0.2% | $276,86 | $2.867.414 | $2.867.414 | 1.0 |
|
||
| 2097 |
Compliant Naira
CNGN
|
$0,0007313 | 0.0% | 0.2% | 0.6% | 0.3% | $9,51 | $2.747.188 | $2.747.188 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04634 | 0.4% | 22.7% | 44.6% | 2.6% | $10.778,82 | $2.576.984 | $8.103.621 | 0.31800395143558224 |
|
|||
| 2162 |
Vai
VAI
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.1% | $59,88 | $2.475.292 | $2.475.292 | 1.0 |
|
||
| 2163 |
Aussie Dollar Token
AUDX
|
$0,6968 | 0.0% | 0.1% | 0.3% | 2.3% | $60.881,72 | $2.472.189 | $2.472.189 | 1.0 |
|
||
| 2347 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.8% | $47.410,03 | $1.991.919 | $1.991.752 | 1.0000842898166964 |
|
||
| 2354 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $5.115.462 | $1.971.105 | $6.992.270 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2446 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.4% | 0.6% | $2.201,84 | $1.770.724 | $1.770.724 | 1.0 |
|
||
| 2645 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.0% | 0.4% | 1.0% | $160,37 | $1.402.402 | $1.402.402 | 1.0 |
|
||
| 2855 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2.721,28 | $1.097.632 | $1.097.632 | 1.0 |
|
||
| 2890 |
Convertible JPY Token
CJPY
|
$0,005038 | 0.3% | 2.3% | 3.1% | 3.0% | $3.989,24 | $1.071.291 | $474.046.498.244.203.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2932 |
IDRX
IDRX
|
$0,00005593 | 0.0% | 0.1% | 0.0% | 2.2% | $7.136,65 | $1.036.541 | $1.036.541 | 1.0 |
|
||
| 3000 |
CAD Coin
CADC
|
$0,6939 | 0.0% | 0.0% | 0.3% | 3.2% | $44.239,42 | $958.980 | $958.980 | 1.0 |
|
||
| 3029 |
CAD Digital
CADD
|
$0,7006 | 0.1% | 0.2% | 0.1% | 2.6% | $55.704,00 | $931.428 | $931.428 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $65.362,03 | $867.787 | $867.787 | 1.0 |
|
|||
| 3126 |
Glo Dollar
USDGLO
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.0% | $6.048,53 | $847.491 | $847.491 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09247 | 0.1% | 3.1% | 4.6% | 1.5% | $1.407,20 | $737.851 | $737.851 | 1.0 |
|
|||
| 3336 |
Mexican Peso
WMXN
|
$0,05517 | 0.6% | 1.0% | 2.3% | 7.2% | $1.042,44 | $682.093 | $682.093 | 1.0 |
|
||
| 3366 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.1% | 0.4% | 0.3% | 2.5% | $385,58 | $668.973 | $668.973 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
