Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$274.497.298.760
Markedsværdi
0.2%
$88.410.998.567
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $67.525.095.544 | $183.020.835.020 | $188.485.786.035 | 0.9710060311199422 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.964.050.904 | $72.320.516.585 | $72.318.332.103 | 1.0000302064736935 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.674.722 | $9.764.098.738 | $9.739.306.035 | 1.002545633363756 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.060.765 | $4.594.643.681 | $4.594.643.681 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.589.072 | $4.073.215.765 | $4.073.215.765 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $563.273.037 | $3.466.115.314 | $3.466.215.285 | 0.9999711584973224 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.790.456 | $2.760.269.017 | $2.760.269.017 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $297.443.785 | $1.815.829.637 | $1.815.829.637 | 0.9999999999999996 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $9.543.556 | $698.150.402 | $698.150.402 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $721.632 | $550.742.993 | $550.742.993 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.3% | 0.2% | $14.654.117 | $493.636.063 | $493.636.063 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Køb
|
$0,01205 | 0.0% | 1.2% | 1.0% | 2.9% | $3.761,48 | $472.863.650 | $472.863.650 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.184.687 | $357.385.117 | $357.385.117 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $256.368.099 | $351.316.329 | $351.316.329 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9983 | 0.0% | 0.0% | 0.4% | 0.0% | $1.329.309 | $283.067.008 | $283.067.008 | 0.9999999999979796 |
|
|||
| 149 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $80.430.849 | $220.392.360 | $220.408.686 | 0.9999259250005338 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9930 | 0.1% | 0.2% | 0.2% | 0.3% | $955.263 | $217.788.413 | $217.788.413 | 0.9999999999999996 |
|
|
| 154 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $13.433.095 | $213.038.869 | $213.038.869 | 1.0 |
|
||
| 168 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.560.316 | $184.173.189 | $184.173.189 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.9% | 1.3% | 2.4% | $19.991.718 | $169.297.734 | $169.297.734 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 1.1% | $6.554.928 | $113.887.810 | $113.887.810 | 1.0 |
|
||
| 301 |
Cygnus Finance Global USD
CGUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $36,82 | $75.868.843 | $75.868.843 | 1.0 |
|
||
| 307 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $1.793.103 | $74.038.079 | $74.038.079 | 1.0 |
|
||
| 314 |
Crown BRLV
BRLV
|
$0,1930 | 0.1% | 0.8% | 0.2% | 1.5% | $3.831,06 | $72.412.470 | $72.412.470 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $7.106.559 | $64.917.096 | $64.917.096 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 379 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 1.4% | 1.4% | 0.0% | $2.784,48 | $58.616.935 | $58.616.935 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.7% | $832.145 | $57.432.427 | $57.432.427 | 1.0 |
|
||
| 396 |
JPY Coin
JPYC
|
$0,006286 | 0.1% | 0.6% | 0.2% | 2.5% | $47.549,76 | $55.354.547 | $55.354.547 | 1.0 |
|
||
| 397 |
Brazilian Digital
BRZ
|
$0,1940 | 0.0% | 0.7% | 0.6% | 0.9% | $4.065,06 | $55.074.206 | $55.074.206 | 0.9999999999999998 |
|
||
| 411 |
DOLA
DOLA
|
Køb
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.3% | $611.866 | $52.995.901 | $101.635.673 | 0.5214301196579374 |
|
|
| 508 |
Gemini Dollar
GUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.8% | $763.426 | $39.695.869 | $39.779.538 | 0.9978966792410128 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3.277,96 | $34.917.716 | $34.917.716 | 1.0 |
|
||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.2% | 1.5% | $615.496 | $34.861.426 | $34.861.430 | 0.9999998852542148 |
|
||
| 574 |
BUSD
BUSD
|
$0,9828 | 1.3% | 0.3% | 0.0% | 0.5% | $2.612,56 | $33.825.686 | $33.825.686 | 1.0 |
|
||
| 588 |
Monerium EUR emoney
EURE
|
$1,17 | 0.2% | 0.8% | 1.2% | 2.4% | $993.550 | $32.357.628 | $32.302.071 | 1.001719931966353 |
|
||
| 645 |
Pax Dollar
USDP
|
$0,9973 | 0.1% | 0.2% | 0.2% | 0.2% | $3.811.829 | $29.112.839 | $29.112.839 | 1.0 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0,005059 | 1.2% | 3.4% | 0.4% | 6.7% | $1.414.429 | $28.198.074 | $30.745.224 | 0.9171530041942932 |
|
||
| 661 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.5% | 0.7% | 1.2% | $218.780 | $27.802.582 | $27.802.582 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 1.0% | 1.3% | 2.2% | $446.411 | $27.204.259 | $27.204.259 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 676 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 0.5% | 0.5% | $1.244.502 | $27.071.128 | $27.071.128 | 0.9999999999999999 |
|
||
| 692 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.800.669 | $26.140.876 | $26.140.876 | 1.0 |
|
||
| 718 |
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.8% | 0.3% | 0.9% | $8,18 | $23.963.402 | $23.963.402 | 1.0 |
|
||
| 742 |
Electronic USD
EUSD
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.2% | $173.784 | $22.501.482 | $22.501.482 | 0.9999999999999997 |
|
||
| 750 |
JPY Coin
JPYC
|
$0,008540 | 0.2% | 2.3% | 15.3% | 12.8% | $801,82 | $22.198.419 | $22.198.419 | 1.0 |
|
||
| 975 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.3% | 0.2% | 4.1% | $194.696 | $13.908.633 | $13.908.633 | 0.9999999999999999 |
|
||
| 1014 |
Stable Mint USD
USDSM
|
$1,05 | 2.6% | 3.1% | 2.4% | 2.3% | $15.718,09 | $12.463.879 | $12.463.879 | 1.0 |
|
||
| 1041 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $65.720.420 | $12.269.466 | $12.269.466 | 1.0 |
|
||
| 1050 |
USDB
USDB
|
$1,01 | 1.8% | 2.0% | 3.2% | 2.2% | $93.667,55 | $12.113.203 | $12.113.203 | 0.9999999999999993 |
|
||
| 1053 |
XSGD
XSGD
|
$0,7876 | 0.1% | 0.5% | 0.8% | 1.6% | $828.926 | $12.028.372 | $12.028.372 | 1.0 |
|
||
| 1064 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $13,89 | $11.807.495 | $11.807.495 | 0.9999999999999999 |
|
||
| 1069 |
MAI
MIMATIC
|
$0,9746 | 0.2% | 0.6% | 1.1% | 1.9% | $7.841,22 | $11.562.821 | $297.389.023 | 0.03888112886319894 |
|
||
| 1152 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.2% | 0.6% | 0.4% | $1.145,04 | $10.034.269 | $10.034.269 | 0.9999999999999998 |
|
||
| 1156 |
Alchemix USD
ALUSD
|
$0,9424 | 0.0% | 0.3% | 0.4% | 0.3% | $642.488 | $9.931.711 | $9.931.711 | 0.9999999999999998 |
|
||
| 1166 |
USDM
USDM
|
$1,00 | 0.3% | 0.7% | 0.7% | 9.3% | $167.368 | $9.676.997 | $9.676.997 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0,00005484 | 0.1% | 1.0% | 2.9% | 2.0% | $2,49 | $9.534.665 | $9.534.665 | 1.0 |
|
||
| 1193 |
StablR USD
USDR
|
$0,4399 | 0.0% | 4.7% | 8.5% | 65.5% | $1.425,44 | $9.271.042 | $9.271.042 | 1.0 |
|
||
| 1243 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9962 | 0.2% | 0.1% | 0.1% | 0.1% | $40,08 | $8.475.116 | $5.258.376 | 1.6117363405558294 |
|
||
| 1330 |
Anzen USDz
USDZ
|
$0,9693 | 0.5% | 1.4% | 0.6% | 0.8% | $11.745,63 | $7.310.407 | $7.310.407 | 1.0 |
|
||
| 1343 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 1.5% | 1.0% | 1.6% | 0.2% | $60,61 | $7.151.762 | $7.151.762 | 1.0 |
|
|
| 1371 |
Anzens USDA
USDA
|
$0,9982 | 0.2% | 0.9% | 0.6% | 1.9% | $60.169,85 | $6.750.771 | $6.750.771 | 1.0 |
|
||
| 1392 |
Stables Labs USDX
USDX
|
$0,009683 | 1.4% | 7.7% | 6.5% | 28.2% | $20,96 | $6.628.593 | $6.628.593 | 1.0 |
|
||
| 1408 |
GYEN
GYEN
|
$0,006388 | 0.7% | 9.3% | 4.1% | 24.9% | $113,43 | $6.462.698 | $6.462.698 | 0.9999999999999999 |
|
||
| 1435 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $101.633 | $6.195.367 | $6.195.367 | 1.0 |
|
||
| 1443 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.0% | 0.1% | 0.2% | $1.153.318 | $6.141.542 | $6.141.542 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1477 |
AxCNH
AXCNH
|
$0,1491 | 0.2% | 1.0% | 68.6% | 0.2% | $60,70 | $5.749.260 | $5.749.260 | 1.0 |
|
||
| 1507 |
Quantoz USDQ
USDQ
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.7% | $3.360.114 | $5.582.412 | $6.982.856 | 0.7994454781668571 |
|
||
| 1560 |
Australian Digital Dollar
AUDD
|
$0,7134 | 0.1% | 0.1% | 1.0% | 2.0% | $7.171,46 | $5.121.065 | $5.121.065 | 1.0 |
|
||
| 1572 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.7% | 0.7% | 0.6% | $177.159 | $5.044.231 | $5.044.231 | 1.0 |
|
||
| 1575 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $8.535,72 | $4.980.566 | $4.980.566 | 1.0 |
|
||
| 1630 |
ZARP Stablecoin
ZARP
|
$0,06138 | 2.0% | 2.6% | 2.8% | 3.9% | $4.893,10 | $4.540.186 | $4.540.186 | 1.0 |
|
||
| 1701 |
Djed
DJED
|
$1,00 | 1.2% | 2.0% | 1.3% | 3.3% | $25.823,53 | $4.023.197 | $4.023.197 | 1.0 |
|
||
| 1769 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $78.282,20 | $3.625.114 | $3.875.782 | 0.935324503464368 |
|
||
| 1784 |
Forte AUD
AUDF
|
$0,7003 | 0.0% | 0.2% | 0.1% | 0.1% | $173.172 | $3.553.494 | $3.553.494 | 1.0 |
|
||
| 1846 |
Last USD
USDXL
|
$1,02 | 0.2% | 1.2% | 1.6% | 5.1% | $4.535,68 | $3.234.105 | $88.946.072.865 | 3.6360293853975086e-05 |
|
||
| 1914 |
mStable USD
MUSD
|
$1,03 | 1.1% | 1.7% | 1.6% | 0.3% | $539,74 | $2.950.156 | $2.950.156 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1,72 | $2.898.642 | $9.115.681 | 0.31798417220545366 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 2111 |
Aussie Dollar Token
AUDX
|
$0,7089 | 0.0% | 0.0% | 0.3% | 1.4% | $8,00 | $2.238.621 | $2.238.621 | 1.0 |
|
||
| 2124 |
Compliant Naira
CNGN
|
$0,0007173 | 0.0% | 0.1% | 0.1% | 0.4% | $9,98 | $2.208.647 | $2.208.647 | 1.0 |
|
||
| 2140 |
Macropod
AUDM
|
$0,7178 | 0.0% | 0.9% | 1.5% | 2.6% | $62.889,69 | $2.164.644 | $2.164.644 | 1.0 |
|
||
| 2147 |
MXNB
MXNB
|
$0,05880 | 0.0% | 0.5% | 0.5% | 2.9% | $142.934 | $2.150.110 | $2.150.110 | 1.0 |
|
||
| 2223 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9901 | 1.5% | 0.6% | 0.0% | 0.1% | $67.657,89 | $1.927.699 | $1.927.699 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2286 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.3% | 1.0% | $4.664,91 | $1.790.847 | $1.790.847 | 0.9999999999999999 |
|
||
| 2299 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $19.636,61 | $1.774.427 | $2.479.212 | 0.7157220246582789 |
|
||
| 2360 |
Brazilian real
WBRL
|
$0,1926 | 1.0% | 0.9% | 0.1% | 0.5% | $390,76 | $1.658.357 | $1.658.357 | 1.0 |
|
||
| 2498 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.6% | 0.1% | $28,12 | $1.403.635 | $1.403.635 | 0.9999999999999999 |
|
||
| 2633 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 1.4% | $37.997,73 | $1.186.995 | $1.186.995 | 0.9999999999999998 |
|
||
| 2684 |
Convertible JPY Token
CJPY
|
$0,005273 | 4.2% | 10.9% | 11.2% | 9.9% | $19.769,84 | $1.121.231 | $496.145.160.451.545.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2685 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.2% | 0.7% | 0.2% | $5.916,23 | $1.114.533 | $1.114.553 | 0.9999820659167231 |
|
||
| 2746 |
IDRX
IDRX
|
$0,00005629 | 0.1% | 0.3% | 0.9% | 0.8% | $14.051,24 | $1.043.365 | $1.043.365 | 1.0 |
|
||
| 2785 |
CAD Coin
CADC
|
$0,7206 | 0.0% | 0.4% | 1.1% | 1.5% | $92.572,73 | $995.888 | $615.311.971.809.895.800.000.000 | 1.6185082845167964e-18 |
|
||
| 2908 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $60.321,73 | $868.367 | $868.367 | 1.0 |
|
||
| 2909 |
CAD Digital
CADD
|
$0,7186 | 0.0% | 0.0% | 0.3% | 0.2% | $4.718,39 | $867.317 | $867.317 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.281.258 | $837.169 | $837.169 | 1.0 |
|
|||
| 3033 |
Klaytn Dai
KDAI
|
$0,09532 | 0.3% | 2.3% | 1.4% | 1.0% | $2.075,71 | $760.883 | $760.883 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3414 |
Sperax USD
USDS
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.2% | $80.967,70 | $512.565 | $512.565 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
