Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 282 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $27.773.973.255 | $182.312.512.426 | $187.774.030.194 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.177.597.182 | $71.514.048.581 | $71.524.951.899 | 0.9998475592336313 |
|
||
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $196.580.190 | $9.987.279.307 | $9.987.279.307 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.954.732 | $4.582.654.724 | $4.582.654.724 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.562.206 | $4.526.550.681 | $4.526.550.681 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $376.169.084 | $3.146.334.420 | $3.146.334.420 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.951.067 | $3.030.966.990 | $3.030.966.990 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $368.489.616 | $2.467.743.418 | $2.467.743.418 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $85.358,18 | $838.040.320 | $838.040.320 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.756.089 | $697.879.770 | $697.879.770 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $612.994 | $540.827.327 | $540.827.327 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7.232.129 | $493.748.771 | $493.748.771 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Køb
|
$0,01221 | 0.0% | 1.2% | 5.0% | 3.9% | $3.083,15 | $479.312.445 | $479.312.445 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $198.910 | $476.819.445 | $476.819.445 | 1.0 |
|
|||
| 139 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $58.311.257 | $303.733.858 | $303.733.858 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9982 | 0.3% | 0.1% | 0.1% | 0.1% | $1.072.171 | $282.625.228 | $282.625.228 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9911 | 0.0% | 0.1% | 0.1% | 0.1% | $794.126 | $217.342.371 | $217.342.371 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10.973.752 | $196.202.890 | $196.202.890 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.0% | 1.5% | $15.822.530 | $191.398.273 | $191.398.273 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.077.834 | $183.100.555 | $183.100.555 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.724.793 | $170.327.913 | $170.327.913 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006334 | 0.2% | 0.2% | 0.6% | 0.3% | $534.280 | $135.343.771 | $135.343.771 | 1.0 |
|
||
| 272 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.510.244 | $101.559.707 | $101.615.700 | 0.9994489654118003 |
|
||
| 314 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $1.818.494 | $79.143.860 | $79.143.860 | 1.0 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $23.730.242 | $78.257.168 | $78.257.168 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $75.682.035 | $75.682.035 | 1.0 |
|
||
| 333 |
DOLA
DOLA
|
Køb
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $755.889 | $74.721.635 | $112.757.125 | 0.6626777272429356 |
|
|
| 348 |
Crown BRLV
BRLV
|
$0,1870 | 3.0% | 4.4% | 3.3% | 8.4% | $13.691,21 | $69.153.095 | $69.153.095 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 437 |
Brazilian Digital
BRZ
|
$0,1883 | 2.2% | 4.2% | 3.2% | 1.0% | $374.237 | $50.172.637 | $50.172.637 | 1.0 |
|
||
| 476 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.2% | $7.540,31 | $45.549.825 | $45.549.825 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $335.552 | $43.871.245 | $43.871.245 | 1.0 |
|
||
| 530 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $1.036.075 | $39.120.513 | $39.120.544 | 0.9999991992396291 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $276.566 | $36.194.594 | $36.194.594 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.2% | $3.856,89 | $34.486.642 | $34.486.642 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9984 | 0.3% | 0.1% | 0.1% | 0.1% | $569,48 | $34.360.692 | $34.360.692 | 1.0 |
|
||
| 606 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $764.322 | $32.876.619 | $32.876.619 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.1% | 1.8% | $370.586 | $30.604.266 | $30.604.266 | 1.0 |
|
||
| 679 |
TerraClassicUSD
USTC
|
$0,004908 | 1.5% | 0.2% | 2.6% | 16.4% | $3.740.111 | $27.332.191 | $29.778.105 | 0.9178619877280461 |
|
||
| 691 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.3% | 0.9% | $172.499 | $26.611.277 | $26.611.277 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.6% | $826.958 | $25.728.767 | $25.728.767 | 1.0 |
|
||
| 713 |
Hex Trust USD
USDX
|
$0,9972 | 0.0% | 0.4% | 0.4% | 1.0% | $185,81 | $25.565.254 | $25.565.254 | 1.0 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.8% | $246.168 | $23.334.644 | $23.334.644 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 755 |
JPY Coin
JPYC
|
$0,008899 | 0.5% | 0.2% | 7.5% | 2.9% | $127,20 | $23.136.687 | $23.136.687 | 1.0 |
|
||
| 761 |
Electronic USD
EUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $179.058 | $22.822.112 | $22.822.112 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.3% | $158.327 | $22.468.962 | $22.468.962 | 1.0 |
|
||
| 978 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $9,47 | $14.405.362 | $14.405.362 | 1.0 |
|
||
| 1019 |
Mento Dollar
USDM
|
$0,9936 | 0.0% | 0.0% | 0.8% | 0.8% | $36.897,44 | $13.612.502 | $13.612.502 | 1.0 |
|
||
| 1044 |
USDM
USDM
|
$0,9925 | 0.1% | 1.8% | 1.5% | 0.6% | $45.161,37 | $13.218.390 | $13.218.390 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.0% | 0.2% | 0.0% | $425.452 | $12.638.511 | $12.638.511 | 1.0 |
|
||
| 1095 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.8% | 0.1% | 0.0% | $627.426 | $12.065.848 | $12.065.848 | 1.0 |
|
||
| 1105 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $12.805.011 | $11.907.975 | $11.907.975 | 1.0 |
|
||
| 1109 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $0,4160 | $11.806.030 | $11.806.030 | 1.0 |
|
||
| 1111 |
MAI
MIMATIC
|
$0,9938 | 0.0% | 0.2% | 0.2% | 0.3% | $9.828,97 | $11.789.963 | $303.230.974 | 0.03888112886319894 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9544 | 0.0% | 0.2% | 0.3% | 0.1% | $56.426,45 | $10.013.979 | $10.013.979 | 1.0 |
|
||
| 1201 |
Defi.money
MONEY
|
$0,9936 | 0.0% | 0.2% | 0.8% | 0.5% | $81,07 | $9.945.152 | $9.945.152 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1282 |
USDB
USDB
|
$0,9663 | 0.2% | 3.1% | 4.2% | 2.7% | $7.482,79 | $8.802.175 | $8.802.175 | 1.0 |
|
||
| 1346 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.1% | 0.0% | 0.0% | 0.9% | $182.961 | $7.804.965 | $7.804.965 | 1.0 |
|
||
| 1387 |
Anzen USDz
USDZ
|
$0,9708 | 0.0% | 0.1% | 0.6% | 3.6% | $394,69 | $7.321.008 | $7.321.008 | 1.0 |
|
||
| 1434 |
Anzens USDA
USDA
|
$0,9963 | 0.7% | 0.7% | 0.3% | 0.1% | $27.525,55 | $6.731.565 | $6.731.565 | 1.0 |
|
||
| 1454 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.3% | 0.2% | 4.5% | $1.876,48 | $6.621.011 | $6.621.011 | 1.0 |
|
|
| 1463 |
Origin Dollar
OUSD
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.2% | $29.776,17 | $6.523.992 | $6.523.992 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1583 |
Stables Labs USDX
USDX
|
$0,007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23,87 | $5.338.201 | $5.338.201 | 1.0 |
|
||
| 1584 |
GYEN
GYEN
|
$0,005705 | 0.1% | 2.6% | 9.6% | 11.0% | $14,09 | $5.332.073 | $5.332.073 | 1.0 |
|
||
| 1593 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.4% | 0.2% | 0.1% | $100,24 | $5.272.551 | $5.272.551 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.4% | 0.4% | 0.4% | 1.7% | $71.480,23 | $4.898.694 | $4.898.694 | 1.0 |
|
||
| 1660 |
AxCNH
AXCNH
|
$0,1485 | 0.2% | 0.2% | 0.3% | 0.7% | $26,29 | $4.768.346 | $4.768.346 | 1.0 |
|
||
| 1691 |
ZARP Stablecoin
ZARP
|
$0,05926 | 0.5% | 0.2% | 0.8% | 2.6% | $4.788,47 | $4.580.214 | $4.580.214 | 1.0 |
|
||
| 1693 |
Australian Digital Dollar
AUDD
|
$0,7064 | 0.3% | 0.1% | 0.7% | 1.2% | $16.315,28 | $4.572.994 | $4.572.994 | 1.0 |
|
||
| 1781 |
Djed
DJED
|
$0,9964 | 0.1% | 0.6% | 0.2% | 0.1% | $7.187,33 | $4.002.468 | $4.002.468 | 1.0 |
|
||
| 1811 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.2% | 0.2% | 0.5% | $5.085,36 | $3.815.686 | $3.815.686 | 1.0 |
|
||
| 1819 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $779,11 | $3.750.311 | $4.004.984 | 0.9364107952113437 |
|
||
| 1906 |
Brazilian real
WBRL
|
$0,1950 | 1.0% | 1.0% | 0.5% | 2.0% | $232.898 | $3.304.866 | $3.304.866 | 1.0 |
|
||
| 1934 |
Last USD
USDXL
|
$0,9882 | 0.1% | 0.2% | 0.1% | 1.2% | $1.543,02 | $3.161.834 | $86.958.414.936 | 3.6360294686686055e-05 |
|
||
| 1979 |
Macropod
AUDM
|
$0,7004 | 0.1% | 0.0% | 0.1% | 0.8% | $39.479,78 | $2.974.246 | $2.974.246 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2013 |
mStable USD
MUSD
|
$0,9952 | 0.3% | 0.5% | 0.3% | 0.2% | $225,47 | $2.862.156 | $2.862.156 | 1.0 |
|
||
| 2014 |
MXNB
MXNB
|
$0,05345 | 0.0% | 0.0% | 1.1% | 5.8% | $294,00 | $2.860.670 | $2.860.670 | 1.0 |
|
||
| 2093 |
Compliant Naira
CNGN
|
$0,0007257 | 0.0% | 0.0% | 1.1% | 0.2% | $115,73 | $2.601.576 | $2.601.576 | 1.0 |
|
||
| 2122 |
Aussie Dollar Token
AUDX
|
$0,7034 | 0.0% | 0.1% | 1.0% | 0.1% | $12.471,31 | $2.495.600 | $2.495.600 | 1.0 |
|
||
| 2132 |
Vai
VAI
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $82,48 | $2.472.692 | $2.472.692 | 1.0 |
|
||
| 2194 |
Glo Dollar
USDGLO
|
$0,9980 | 0.0% | 0.3% | 0.1% | 0.2% | $5.716,43 | $2.259.134 | $2.259.134 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03703 | 0.7% | 2.0% | 9.8% | 31.2% | $66,79 | $2.059.019 | $6.474.823 | 0.3180039514355822 |
|
|||
| 2305 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.1% | $17.839,75 | $1.976.427 | $1.976.427 | 1.0 |
|
||
| 2309 |
Quantoz USDQ
USDQ
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $2.197.463 | $1.968.733 | $6.983.856 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2397 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $15.481,94 | $1.763.840 | $1.763.840 | 1.0 |
|
||
| 2544 |
CAD Digital
CADD
|
$0,7095 | 0.0% | 1.3% | 0.4% | 0.0% | $83.038,67 | $1.482.421 | $1.482.421 | 1.0 |
|
||
| 2800 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2,72 | $1.097.968 | $1.097.968 | 1.0 |
|
||
| 2821 |
Convertible JPY Token
CJPY
|
$0,005045 | 0.0% | 1.0% | 1.3% | 2.3% | $6.262,96 | $1.072.580 | $474.617.084.779.749.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2870 |
IDRX
IDRX
|
$0,00005528 | 0.1% | 0.2% | 1.0% | 1.5% | $5.445,94 | $1.024.538 | $1.024.538 | 1.0 |
|
||
| 2906 |
CAD Coin
CADC
|
$0,7129 | 0.0% | 0.3% | 0.7% | 0.9% | $18.976,53 | $985.131 | $985.131 | 1.0 |
|
||
| 2919 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $5,09 | $965.498 | $1.404.459 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $57.691,53 | $867.690 | $867.690 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09085 | 0.3% | 5.8% | 3.6% | 10.8% | $2.150,41 | $723.345 | $723.345 | 1.0 |
|
|||
| 3266 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.2% | 0.6% | 1.0% | $243,90 | $676.570 | $676.570 | 1.0 |
|
||
| 3283 |
Mexican Peso
WMXN
|
$0,05389 | 0.1% | 1.0% | 1.8% | 6.3% | $479,80 | $666.295 | $666.295 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
