Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$276.281.239.859
Markedsværdi
0.2%
$81.522.038.134
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60.397.234.051 | $183.305.515.446 | $188.768.376.340 | 0.9710605081229277 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.568.199.789 | $73.634.927.391 | $73.647.500.637 | 0.9998292780409971 |
|
||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $195.981.151 | $9.575.862.338 | $9.575.862.338 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $83.394.653 | $4.724.928.226 | $4.724.928.226 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318.137.785 | $4.578.521.239 | $4.569.122.663 | 1.0020569762257294 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.088.923.251 | $3.282.787.648 | $3.282.787.648 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.362.234 | $2.815.672.997 | $2.815.672.997 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $346.577.048 | $2.348.649.597 | $2.348.649.597 | 0.9999999999999992 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $7.079.692 | $697.989.647 | $697.989.647 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.218.169 | $546.985.639 | $546.985.639 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $13.064.743 | $493.854.083 | $493.854.083 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $991.746 | $482.302.764 | $482.302.764 | 0.9999999999999999 |
|
||
| 110 |
A7A5
A7A5
|
Køb
|
$0,01196 | 0.0% | 1.2% | 2.4% | 3.7% | $7.552,31 | $469.248.418 | $469.248.418 | 0.9999999999999998 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $129.780.525 | $325.631.994 | $325.631.994 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.0% | 0.2% | 1.2% | 0.1% | $1.771.098 | $283.133.555 | $283.133.555 | 0.9999999999930784 |
|
|||
| 152 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7.754.496 | $237.373.317 | $237.559.700 | 0.9992154269064246 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9911 | 0.0% | 0.1% | 0.1% | 0.0% | $496.671 | $217.370.686 | $217.370.686 | 0.9999999999999996 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14.042.922 | $200.063.636 | $200.063.636 | 0.9999999999999996 |
|
||
| 175 |
EUR CoinVertible
EURCV
|
$1,15 | 0.5% | 0.6% | 1.3% | 0.9% | $57.130.408 | $191.461.991 | $191.461.991 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $455.370 | $184.052.859 | $184.052.859 | 1.0 |
|
||
| 268 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.685.517 | $101.426.697 | $102.857.421 | 0.9860902216925996 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.635.719 | $79.791.727 | $79.791.727 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.2% | $5,04 | $75.714.186 | $75.714.186 | 0.9999999999606313 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $1.256.385 | $74.648.687 | $74.648.687 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1936 | 0.0% | 0.0% | 1.0% | 1.0% | $636,87 | $72.542.743 | $72.542.743 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Køb
|
$0,9965 | 0.0% | 0.2% | 0.1% | 0.1% | $411.358 | $70.056.803 | $103.501.412 | 0.6768680919382379 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006418 | 0.1% | 0.3% | 1.1% | 2.4% | $74.766,13 | $56.509.376 | $56.509.376 | 1.0 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0,1941 | 0.1% | 0.3% | 1.0% | 1.0% | $10.315,70 | $52.959.779 | $52.963.839 | 0.9999233473981113 |
|
||
XDAI
XDAI
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $687.790 | $52.417.448 | $52.417.490 | 0.9999991954664523 |
|
||
| 427 |
AllUnity CHF
CHFAU
|
$1,22 | 0.4% | 0.5% | 1.6% | 1.5% | $14.748,01 | $52.212.246 | $52.212.246 | 1.0 |
|
||
| 526 |
Gemini Dollar
GUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $376.474 | $39.203.374 | $39.203.374 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $57.461,65 | $34.914.252 | $34.914.252 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.0% | $2.491,70 | $34.363.280 | $34.363.280 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $116.632 | $33.150.163 | $33.150.163 | 0.9999999999925934 |
|
||
| 620 |
Monerium EUR emoney
EURE
|
$1,15 | 0.4% | 0.4% | 1.4% | 0.6% | $665.598 | $32.182.750 | $32.184.104 | 0.999957955640033 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005058 | 1.3% | 4.2% | 9.6% | 3.0% | $1.014.262 | $28.141.601 | $30.685.175 | 0.9171074012203384 |
|
||
| 677 |
Pax Dollar
USDP
|
$0,9989 | 0.3% | 0.3% | 0.1% | 0.1% | $2.536.666 | $28.053.283 | $28.053.283 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.3% | 0.5% | 1.1% | 1.0% | $251.770 | $26.939.245 | $26.939.245 | 1.0 |
|
||
| 698 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.4% | 0.4% | 1.4% | 0.6% | $457.595 | $26.926.107 | $26.926.107 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
Liquity USD
LUSD
|
$1,01 | 1.4% | 1.0% | 1.5% | 0.8% | $87.975,64 | $26.447.043 | $26.447.043 | 1.0 |
|
||
| 721 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.299.991 | $25.315.834 | $25.315.834 | 1.0 |
|
||
| 737 |
JPY Coin
JPYC
|
$0,009389 | 0.6% | 1.3% | 1.3% | 11.3% | $14,44 | $24.423.683 | $24.423.683 | 1.0 |
|
||
| 769 |
Hex Trust USD
USDX
|
$0,9881 | 0.0% | 0.2% | 0.2% | 0.1% | $529,01 | $22.769.657 | $22.769.657 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9996 | 0.1% | 0.2% | 0.0% | 0.1% | $214.684 | $22.707.237 | $22.707.237 | 0.9999999999999997 |
|
||
| 804 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,19 | $20.895.660 | $20.895.660 | 1.0 |
|
||
| 1014 |
Mento Dollar
USDM
|
$0,9957 | 0.4% | 0.0% | 0.1% | 0.3% | $165.726 | $14.052.704 | $14.052.704 | 0.9999999999999996 |
|
||
| 1056 |
XSGD
XSGD
|
$0,7844 | 0.1% | 0.1% | 0.7% | 0.3% | $584.571 | $12.933.008 | $12.933.008 | 1.0 |
|
||
| 1068 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $72.747.417 | $12.544.401 | $12.544.401 | 1.0 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 11.8% | $24.288,97 | $11.863.072 | $11.863.072 | 1.0 |
|
||
| 1100 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.0% | $254,87 | $11.790.366 | $11.790.366 | 1.0 |
|
||
| 1121 |
USDB
USDB
|
$0,9986 | 0.2% | 0.7% | 0.5% | 0.8% | $31.891,78 | $11.469.478 | $11.469.478 | 0.9999999999999993 |
|
||
| 1133 |
MAI
MIMATIC
|
$0,9517 | 0.1% | 0.1% | 2.8% | 2.2% | $4.387,11 | $11.291.136 | $290.401.454 | 0.03888112886319894 |
|
||
| 1190 |
Alchemix USD
ALUSD
|
$0,9634 | 0.0% | 1.5% | 1.2% | 2.2% | $691.678 | $10.055.046 | $10.055.046 | 0.9999999999999998 |
|
||
| 1193 |
Defi.money
MONEY
|
$0,9977 | 0.2% | 0.2% | 0.3% | 0.1% | $14,31 | $9.988.449 | $9.988.449 | 0.9999999999999998 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005649 | 0.1% | 0.8% | 1.4% | 3.5% | $21,84 | $9.820.337 | $9.820.337 | 1.0 |
|
||
| 1280 |
USDM
USDM
|
$0,9973 | 0.7% | 0.6% | 0.4% | 0.2% | $192.744 | $8.618.060 | $8.618.060 | 1.0 |
|
||
| 1294 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.1% | $35.414,99 | $8.478.887 | $5.268.973 | 1.6092104132360496 |
|
||
| 1404 |
Anzen USDz
USDZ
|
$0,9405 | 0.0% | 3.2% | 2.9% | 1.7% | $13.168,60 | $7.093.074 | $7.093.074 | 1.0 |
|
||
| 1408 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.5% | 0.1% | 0.4% | 0.4% | $13,49 | $7.044.733 | $7.044.733 | 1.0 |
|
|
| 1415 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.0% | 0.1% | 0.4% | $2.037.197 | $6.959.070 | $6.959.070 | 1.0 |
|
||
| 1430 |
Anzens USDA
USDA
|
$0,9996 | 0.7% | 0.3% | 0.5% | 0.8% | $71.693,59 | $6.767.274 | $6.767.274 | 1.0 |
|
||
| 1491 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $91.332,37 | $6.199.642 | $6.199.642 | 1.0 |
|
||
| 1499 |
GYEN
GYEN
|
$0,006442 | 0.4% | 0.3% | 0.9% | 6.0% | $81,20 | $6.116.335 | $6.116.335 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1536 |
AxCNH
AXCNH
|
$0,1489 | 0.1% | 0.0% | 0.1% | 1.9% | $78.777,46 | $5.829.571 | $5.829.571 | 1.0 |
|
||
| 1561 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $2.764.814 | $5.589.948 | $6.992.282 | 0.7994454781668571 |
|
||
| 1582 |
Australian Digital Dollar
AUDD
|
$0,7040 | 0.4% | 0.8% | 1.6% | 0.8% | $10.706,36 | $5.388.990 | $5.388.990 | 1.0 |
|
||
| 1658 |
VNX Swiss Franc
VCHF
|
$1,21 | 1.0% | 0.7% | 2.3% | 2.1% | $115.635 | $4.934.832 | $4.934.832 | 1.0 |
|
||
| 1749 |
ZARP Stablecoin
ZARP
|
$0,05972 | 0.5% | 2.0% | 3.2% | 2.2% | $12.629,06 | $4.302.563 | $4.302.563 | 1.0 |
|
||
| 1804 |
Djed
DJED
|
$0,9948 | 0.0% | 1.1% | 1.1% | 0.5% | $29.087,96 | $4.004.567 | $4.004.567 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.863 | $3.726.863 | 1.0 |
|
||
| 1859 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $14.403,58 | $3.673.210 | $3.927.913 | 0.9351555342349963 |
|
||
| 1887 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.5% | $2.364,42 | $3.561.259 | $3.561.259 | 1.0 |
|
||
| 1967 |
Last USD
USDXL
|
$0,9822 | 0.0% | 0.6% | 1.2% | 1.1% | $1.337,23 | $3.144.401 | $86.478.969.521 | 3.636029339256138e-05 |
|
||
| 1997 |
Compliant Naira
CNGN
|
$0,0007292 | 0.4% | 0.1% | 0.2% | 1.7% | $20.081,21 | $3.007.167 | $3.007.167 | 0.9999999999999999 |
|
||
| 2027 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.0% | 1.0% | 0.1% | $583,95 | $2.869.649 | $2.869.649 | 1.0 |
|
||
| 2096 |
Macropod
AUDM
|
$0,7153 | 0.5% | 0.3% | 0.9% | 0.0% | $69.675,27 | $2.606.271 | $2.606.271 | 1.0 |
|
||
| 2133 |
MXNB
MXNB
|
$0,05834 | 0.0% | 0.1% | 1.4% | 0.3% | $3.528,41 | $2.505.708 | $2.505.708 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0,7130 | 0.0% | 0.1% | 1.2% | 0.7% | $2.599,83 | $2.458.306 | $2.458.306 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04355 | 47.1% | 0.5% | 53.6% | 17.6% | $2,01 | $2.421.767 | $7.615.524 | 0.31800395143558224 |
|
|||
| 2346 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.6% | 0.1% | 0.1% | $52.450,11 | $1.936.713 | $1.936.713 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2412 |
Brazilian real
WBRL
|
$0,1937 | 0.0% | 0.0% | 0.7% | 0.3% | $261,00 | $1.772.761 | $1.772.761 | 1.0 |
|
||
| 2422 |
Vai
VAI
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.0% | $5.081,98 | $1.749.742 | $2.476.932 | 0.7064150930343139 |
|
||
| 2433 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $999,51 | $1.701.218 | $1.701.218 | 0.9999999999999998 |
|
||
| 2618 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.6% | $24,90 | $1.401.507 | $1.401.507 | 0.9999999999999999 |
|
||
| 2674 |
Glo Dollar
USDGLO
|
$0,9985 | 0.2% | 0.0% | 0.0% | 0.1% | $23.145,88 | $1.310.670 | $1.310.670 | 1.0 |
|
||
| 2767 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $332,00 | $1.177.669 | $1.177.669 | 0.9999999999999996 |
|
||
| 2832 |
Convertible JPY Token
CJPY
|
$0,005111 | 0.6% | 1.1% | 2.2% | 12.0% | $7.996,63 | $1.087.353 | $481.154.189.759.471.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2859 |
IDRX
IDRX
|
$0,00005695 | 0.0% | 0.1% | 0.1% | 0.9% | $7.115,65 | $1.055.530 | $1.055.530 | 1.0 |
|
||
| 2908 |
CAD Coin
CADC
|
$0,7184 | 0.0% | 0.4% | 0.1% | 0.4% | $40.084,15 | $992.789 | $613.397.698.787.402.700.000.000 | 1.6185082845167964e-18 |
|
||
| 2935 |
CAD Digital
CADD
|
$0,7465 | 0.1% | 0.5% | 3.9% | 4.1% | $220.231 | $952.786 | $952.786 | 1.0 |
|
||
| 3020 |
Chain-key USDT
CKUSDT
|
$0,9984 | 0.1% | 0.0% | 0.2% | 0.0% | $65.443,98 | $867.428 | $867.428 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009617 | 25.5% | 0.8% | 2.7% | 96.4% | $751,42 | $855.400 | $855.400 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3169 |
Klaytn Dai
KDAI
|
$0,09423 | 1.2% | 2.0% | 0.8% | 1.1% | $1.671,28 | $750.443 | $750.443 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.106.530 | $640.264 | $640.264 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
