Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 292 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$291.783.587.122
Markedsværdi
0.1%
$63.025.462.084
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $48.804.299.981 | $186.021.594.378 | $191.479.328.791 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.419.936.865 | $73.667.635.716 | $73.695.963.210 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17.049.595 | $10.341.819.067 | $10.341.819.067 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $206.523.348 | $4.623.806.899 | $4.623.806.899 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $48.366.878 | $4.452.653.462 | $4.452.653.462 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.858.163 | $2.966.971.721 | $2.966.971.721 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.981.301 | $2.730.332.181 | $2.736.328.413 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.621.702 | $1.569.908.749 | $1.569.908.749 | 1.0 |
|
||
| 82 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13.307.435 | $735.719.350 | $735.719.350 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Køb
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $4.149.118 | $597.406.256 | $597.406.256 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $184.582 | $552.641.408 | $552.641.408 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $25.461.705 | $493.430.280 | $493.430.280 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Køb
|
$0,01243 | 1.0% | 1.4% | 3.7% | 5.1% | $3.578,05 | $487.601.465 | $487.601.465 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $32.370.496 | $348.849.896 | $348.849.896 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9962 | 0.2% | 0.2% | 0.4% | 0.4% | $761.326 | $281.776.029 | $281.776.029 | 1.0 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9897 | 0.0% | 0.1% | 0.1% | 0.1% | $604.317 | $237.108.165 | $237.108.165 | 1.0 |
|
|
| 176 |
USAT
USAT
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $2.466.956 | $187.040.583 | $187.040.583 | 1.0 |
|
||
| 180 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.929.462 | $172.944.429 | $172.944.429 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $7.286.097 | $170.863.713 | $170.863.713 | 1.0 |
|
||
| 201 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.3% | 0.2% | 2.1% | $12.448.003 | $140.849.703 | $140.849.703 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $1.799.029 | $114.001.533 | $113.977.472 | 1.0 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.5% | $27,63 | $75.676.483 | $75.676.483 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0,1926 | 0.2% | 0.2% | 0.7% | 2.7% | $2.540,01 | $71.353.582 | $71.353.582 | 1.0 |
|
||
| 338 |
USDX
USDX
|
$0,6219 | 0.3% | 1.4% | 9.6% | 6.8% | $3.106,72 | $69.509.476 | $69.509.476 | 1.0 |
|
||
| 339 |
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $279.622 | $69.331.622 | $69.331.622 | 1.0 |
|
|
| 428 |
Brazilian Digital
BRZ
|
$0,1919 | 0.2% | 0.2% | 0.9% | 2.9% | $58.180,82 | $51.116.546 | $51.116.547 | 1.0 |
|
||
| 431 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.8% | 0.5% | 0.5% | 0.1% | $1.856.816 | $50.124.100 | $50.126.109 | 1.0 |
|
||
| 506 |
Gemini Dollar
GUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $214.386 | $39.545.295 | $39.545.295 | 1.0 |
|
||
| 513 |
DOLA
DOLA
|
Køb
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $437.685 | $39.061.466 | $89.949.621 | 0.43 |
|
|
| 532 |
BUSD
BUSD
|
$0,9940 | 0.2% | 0.5% | 0.5% | 0.5% | $718,99 | $37.615.320 | $37.615.320 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $8.629,06 | $35.843.541 | $35.843.541 | 1.0 |
|
||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.1% | 0.1% | 0.0% | 0.1% | $16.476,18 | $35.344.315 | $35.344.325 | 1.0 |
|
||
| 598 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.345.673 | $32.220.912 | $32.220.912 | 1.0 |
|
||
| 602 |
Pax Dollar
USDP
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $3.102.486 | $31.899.606 | $31.899.606 | 1.0 |
|
||
| 610 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.1% | 1.6% | $93.636,83 | $31.216.849 | $31.216.849 | 1.0 |
|
||
| 615 |
TerraClassicUSD
USTC
|
$0,005513 | 0.7% | 0.1% | 6.7% | 16.9% | $1.308.932 | $30.747.493 | $33.521.753 | 0.92 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1,14 | 0.3% | 0.2% | 0.9% | 2.2% | $438.763 | $29.566.462 | $29.566.462 | 1.0 |
|
||
| 650 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.1% | $66.290,60 | $28.033.093 | $28.033.093 | 1.0 |
|
||
| 654 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.3% | 2.2% | $462.962 | $27.653.816 | $27.653.816 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 669 |
JPY Coin
JPYC
|
$0,006146 | 0.0% | 0.4% | 0.5% | 1.5% | $158.332 | $26.892.524 | $26.892.524 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.3% | $472.960 | $23.329.058 | $23.329.058 | 1.0 |
|
||
| 757 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 0.1% | 0.0% | - | $1.660,97 | $21.926.377 | $21.926.377 | 1.0 |
|
||
| 821 |
JPY Coin
JPYC
|
$0,007312 | 0.1% | 1.0% | 3.1% | 1.7% | $2.151,95 | $19.230.430 | $19.230.430 | 1.0 |
|
||
| 877 |
Royal Euro
REUR
|
$1,14 | 0.0% | 0.1% | 0.4% | 2.3% | $9.589.323 | $17.104.192 | $5.701.397.433 | 0.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,2910 | 0.3% | 15.5% | 66.5% | 70.9% | $64.373,05 | $16.179.629 | $50.886.117 | 0.32 |
|
|||
| 924 |
Mento Dollar
USDM
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $155.001 | $15.436.281 | $15.424.873 | 1.0 |
|
||
USDB
USDB
|
$0,9971 | 0.2% | 0.1% | 0.1% | 0.5% | $34.360,82 | $12.644.027 | $12.644.027 | 1.0 |
|
|||
| 1007 |
USD CoinVertible
USDCV
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $50.699.837 | $12.588.122 | $12.588.122 | 1.0 |
|
||
| 1019 |
USDM
USDM
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.4% | $115.248 | $12.266.387 | $12.266.387 | 1.0 |
|
||
| 1034 |
MAI
MIMATIC
|
$0,9914 | 0.0% | 0.0% | 0.2% | 1.7% | $12.547,92 | $11.947.010 | $299.839.064 | 0.04 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7738 | 0.4% | 0.3% | 0.0% | 1.2% | $1.709.167 | $11.912.462 | $11.972.806 | 0.99 |
|
||
| 1043 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.0% | $14,26 | $11.789.324 | $11.789.324 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9599 | 0.0% | 0.2% | 0.4% | 0.6% | $130.483 | $10.291.797 | $10.292.118 | 1.0 |
|
|||
| 1132 |
Synthetix sUSD
SUSD
|
$0,2319 | - | - | - | - | $677.049 | $10.112.828 | $10.112.828 | 1.0 |
|
||
| 1145 |
Defi.money
MONEY
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.1% | $15,90 | $9.983.815 | $9.983.815 | 1.0 |
|
||
| 1160 |
Rupiah Token
IDRT
|
$0,00005638 | 0.0% | 0.0% | 3.5% | 2.0% | $26,59 | $9.802.211 | $9.802.211 | 1.0 |
|
||
| 1161 |
Worldwide USD
WUSD
|
$0,9944 | 0.0% | 0.0% | 0.2% | 0.3% | $116.410 | $9.741.353 | $9.741.353 | 1.0 |
|
||
| 1224 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $376,38 | $8.611.281 | $8.606.631 | 1.0 |
|
||
| 1239 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9920 | 0.0% | 1.1% | 0.4% | 3.1% | $5.189,66 | $8.438.753 | $8.438.753 | 1.0 |
|
||
| 1304 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $142.295 | $7.391.056 | $7.391.056 | 1.0 |
|
||
| 1307 |
Anzen USDz
USDZ
|
$0,9732 | 0.2% | 0.6% | 0.4% | 0.4% | $4.712,23 | $7.340.780 | $7.340.780 | 1.0 |
|
||
| 1323 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 1.0% | 1.3% | 0.7% | $535,52 | $7.111.610 | $7.111.610 | 1.0 |
|
|
| 1325 |
HUSD
HUSD
|
$0,03750 | 1.0% | 1.0% | 1.9% | 1.4% | $2,09 | $7.043.567 | $7.043.567 | 1.0 |
|
||
| 1355 |
Anzens USDA
USDA
|
$0,9993 | 0.2% | 0.3% | 0.4% | 0.4% | $270.153 | $6.754.696 | $6.754.696 | 1.0 |
|
||
| 1464 |
AxCNH
AXCNH
|
$0,1456 | 0.0% | 0.2% | 0.4% | 1.1% | $33,37 | $5.698.928 | $5.698.928 | 1.0 |
|
||
| 1463 |
Quantoz USDQ
USDQ
|
$0,9798 | 0.9% | 0.5% | 1.1% | 1.0% | $13.808.532 | $5.696.547 | $6.859.486 | 0.83 |
|
||
| 1475 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.1% | $114.417 | $5.517.294 | $5.517.294 | 1.0 |
|
||
| 1501 |
StablR USD
USDR
|
$0,2504 | - | 1506.8% | 0.9% | 69.1% | $8,09 | $5.277.229 | $5.277.229 | 1.0 |
|
||
| 1510 |
Stables Labs USDX
USDX
|
$0,007628 | - | - | - | - | $1,62 | $5.221.655 | $5.221.655 | 1.0 |
|
||
| 1527 |
BiLira
TRYB
|
$0,02150 | 0.0% | 0.0% | 3.0% | 9.1% | $39,13 | $5.118.868 | $5.118.868 | 1.0 |
|
||
| 1535 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.5% | 1.0% | 0.4% | 2.7% | $92.013,98 | $5.058.135 | $5.058.135 | 1.0 |
|
||
| 1555 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.1% | $355.321 | $4.945.938 | $4.945.938 | 1.0 |
|
||
| 1581 |
Australian Digital Dollar
AUDD
|
$0,6871 | 0.4% | 0.5% | 2.0% | 3.9% | $56.159,31 | $4.764.208 | $4.764.208 | 1.0 |
|
||
| 1586 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.1% | 0.5% | 0.1% | $5.598,12 | $4.738.314 | $4.738.314 | 1.0 |
|
||
| 1625 |
ZARP Stablecoin
ZARP
|
$0,06010 | 0.1% | 0.7% | 0.9% | 2.5% | $270,58 | $4.444.787 | $4.444.787 | 1.0 |
|
||
| 1703 |
Djed
DJED
|
$0,9847 | 0.5% | 0.1% | 0.7% | 1.2% | $12.304,40 | $3.957.600 | $3.957.600 | 1.0 |
|
||
| 1775 |
Fei USD
FEI
|
$0,9989 | 0.0% | 0.2% | 0.7% | 0.1% | $1.037,36 | $3.554.719 | $3.809.432 | 0.93 |
|
||
| 1785 |
Forte AUD
AUDF
|
$0,6876 | 0.2% | 0.2% | 1.8% | 4.3% | $1.283.627 | $3.488.618 | $3.488.618 | 1.0 |
|
||
| 1844 |
Last USD
USDXL
|
$0,9913 | 0.2% | 0.3% | 0.2% | 2.6% | $11.959,01 | $3.173.581 | $87.281.735.500 | 0.0 |
|
||
| 1917 |
mStable USD
MUSD
|
$0,9977 | - | 0.2% | 0.2% | 0.1% | $4,02 | $2.869.379 | $2.869.379 | 1.0 |
|
||
| 2048 |
Macropod
AUDM
|
$0,6961 | 0.4% | 0.6% | 1.6% | 2.7% | $52.239,74 | $2.440.899 | $2.440.899 | 1.0 |
|
||
| 2064 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $11.918,88 | $2.392.830 | $2.392.830 | 1.0 |
|
||
| 2123 |
GYEN
GYEN
|
$0,002191 | 0.0% | 0.0% | 40.2% | 32.1% | $26,93 | $2.227.364 | $2.227.364 | 1.0 |
|
||
| 2154 |
Glo Dollar
USDGLO
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $56.889,58 | $2.122.507 | $2.122.507 | 1.0 |
|
||
| 2172 |
Hex Trust USD
USDX
|
$0,9983 | 1.0% | 0.0% | 0.1% | 0.0% | $73.886,53 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2207 |
MXNB
MXNB
|
$0,05688 | 0.3% | 0.3% | 1.9% | 1.5% | $5.594,00 | $1.984.226 | $1.984.226 | 1.0 |
|
||
| 2236 |
Compliant Naira
CNGN
|
$0,0007094 | 0.3% | 0.5% | 1.7% | 2.2% | $20.384,61 | $1.918.512 | $1.918.512 | 1.0 |
|
||
| 2544 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.2% | 0.2% | 2.1% | $3.193.405 | $1.348.155 | $1.348.155 | 1.0 |
|
||
| 2549 |
Liquid Loans USDL
USDL
|
$0,9987 | 0.4% | 0.1% | 0.1% | 3.6% | $17.856,23 | $1.327.579 | $1.327.579 | 1.0 |
|
||
| 2625 |
dTRINITY USD
DUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $11,64 | $1.233.504 | $1.233.504 | 1.0 |
|
||
| 2819 |
IDRX
IDRX
|
$0,00005572 | 0.1% | 0.1% | 0.3% | 0.7% | $4.510,69 | $1.032.746 | $1.032.746 | 1.0 |
|
||
| 2870 |
CAD Coin
CADC
|
$0,7023 | 0.0% | 0.0% | 1.0% | 3.1% | $76.182,47 | $970.414 | $970.414 | 1.0 |
|
||
| 2878 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.5% | 0.0% | 0.5% | $41,03 | $965.583 | $1.404.583 | 0.69 |
|
||
| 2972 |
Convertible JPY Token
CJPY
|
$0,004094 | 0.8% | 0.3% | 5.5% | 7.6% | $1.017,34 | $871.068 | $871.068 | 1.0 |
|
||
| 2976 |
Chain-key USDT
CKUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $61.729,71 | $867.242 | $867.242 | 1.0 |
|
||
| 3005 |
Silk
SILK
|
$1,23 | 0.5% | 0.0% | 0.1% | 11.2% | $22.220,62 | $836.389 | $836.389 | 1.0 |
|
||
| 3014 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08649 | $829.055 | $829.055 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1.218.301 | $821.523 | $821.523 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,009200 | 3.3% | 39.6% | 55.7% | 18.1% | $697,99 | $818.311 | $818.311 | 1.0 |
|
|||
| 3038 |
CAD Digital
CADD
|
$0,7169 | 0.0% | 0.0% | 0.0% | - | $39,81 | $812.145 | $812.145 | 1.0 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
