Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$273.908.755.579
Markedsværdi
0.0%
$37.177.974.368
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.392.316.500 | $183.017.932.944 | $188.480.075.083 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.813.195.401 | $71.872.275.415 | $71.872.571.606 | 0.9999958789422688 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201.696.051 | $9.805.073.525 | $9.805.169.486 | 0.9999902133080089 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.310.229 | $4.582.587.659 | $4.582.587.659 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.392.742 | $3.958.216.089 | $3.958.216.089 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201.614.920 | $3.467.628.074 | $3.467.628.074 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.009.896 | $2.768.479.622 | $2.768.479.622 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.299.500 | $1.716.567.405 | $1.716.567.405 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3.044.830 | $697.846.767 | $697.846.767 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $84.231,17 | $550.646.513 | $550.646.513 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.3% | 0.1% | $5.594.894 | $493.646.088 | $493.646.088 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Køb
|
$0,01183 | 0.0% | 0.4% | 2.6% | 4.6% | $2.781,57 | $464.001.389 | $464.001.389 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.659.025 | $357.661.456 | $357.661.456 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $44.943.889 | $350.658.624 | $350.658.624 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $582.832 | $283.073.168 | $283.073.168 | 0.9999999999979796 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.1% | $758.796 | $217.412.790 | $217.412.790 | 0.9999999999999996 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7.559.131 | $212.886.049 | $212.886.112 | 0.9999997053335721 |
|
||
| 152 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.226.848 | $212.745.697 | $212.864.612 | 0.9994413581679933 |
|
||
| 167 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.038.035 | $185.175.919 | $185.175.919 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.9% | $4.954.748 | $162.619.552 | $162.619.552 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2.769.747 | $113.566.567 | $113.566.819 | 0.9999977832498405 |
|
||
| 293 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $15,73 | $75.829.956 | $75.829.956 | 1.0 |
|
||
| 308 |
Crown BRLV
BRLV
|
$0,1913 | 0.0% | 0.7% | 2.5% | 2.6% | $6.056,40 | $71.699.885 | $71.699.885 | 1.0 |
|
||
| 346 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $6.862.138 | $64.651.014 | $64.651.014 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 370 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.7% | 0.0% | $200,16 | $59.464.570 | $59.464.570 | 1.0 |
|
||
| 376 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.3% | $230.065 | $57.379.839 | $57.379.839 | 1.0 |
|
|
| 383 |
JPY Coin
JPYC
|
$0,006265 | 0.0% | 0.1% | 0.6% | 1.8% | $52.185,00 | $55.169.351 | $55.169.351 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0,1917 | 0.0% | 0.1% | 1.8% | 1.6% | $7.207,32 | $54.825.475 | $54.825.475 | 0.9999999999999998 |
|
||
| 398 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $329.775 | $52.953.859 | $100.554.096 | 0.5266206081865634 |
|
|
| 497 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $309.675 | $39.402.830 | $39.402.830 | 1.0 |
|
||
| 538 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $22.411,64 | $35.905.536 | $35.905.536 | 1.0 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $102.689 | $34.625.358 | $34.625.359 | 0.999999976225089 |
|
||
| 556 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $9.712,22 | $34.383.642 | $34.383.642 | 1.0 |
|
||
| 591 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $7.435.773 | $31.926.159 | $31.926.159 | 1.0 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.1% | 0.8% | $895.493 | $31.227.083 | $31.231.660 | 0.9998534324587671 |
|
||
| 642 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.3% | 0.0% | $163.273 | $27.850.302 | $27.850.302 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $9.457,27 | $27.800.609 | $27.800.609 | 0.9999999999999999 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0,004849 | 0.2% | 1.6% | 2.7% | 12.6% | $1.472.884 | $27.028.746 | $29.469.938 | 0.9171632990164071 |
|
||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 0.1% | 0.9% | $437.223 | $26.074.105 | $26.074.105 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 672 |
MetaMask USD
MUSD
|
$0,9991 | 0.1% | 0.5% | 0.5% | 0.5% | $577.855 | $26.016.513 | $26.016.513 | 1.0 |
|
||
| 701 |
Hex Trust USD
USDX
|
$0,9852 | 0.1% | 0.7% | 0.3% | 2.8% | $53,65 | $23.933.381 | $23.933.381 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $54.237,22 | $22.710.800 | $22.710.800 | 1.0 |
|
||
| 762 |
JPY Coin
JPYC
|
$0,007773 | 1.2% | 1.0% | 3.2% | 0.8% | $231,32 | $20.209.792 | $20.209.792 | 1.0 |
|
||
| 941 |
Mento Dollar
USDM
|
$0,9961 | 0.0% | 0.0% | 0.1% | 2.1% | $100.621 | $13.946.618 | $13.946.618 | 0.9999999999999998 |
|
||
| 1007 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.2% | 0.1% | 1.5% | $11.694,64 | $12.467.036 | $12.467.036 | 1.0 |
|
||
| 1014 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $5.975.876 | $12.265.492 | $12.265.492 | 1.0 |
|
||
USDB
USDB
|
$0,9966 | 0.1% | 0.1% | 0.1% | 0.2% | $1.112,71 | $11.949.547 | $11.949.547 | 0.9999999999999999 |
|
|||
| 1021 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.0% | 0.0% | 0.7% | $266.386 | $11.929.338 | $11.929.338 | 1.0 |
|
||
| 1028 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $9,20 | $11.796.754 | $11.796.754 | 0.9999999999999999 |
|
||
| 1034 |
MAI
MIMATIC
|
$0,9757 | 0.0% | 0.6% | 2.4% | 2.0% | $17.133,27 | $11.575.746 | $297.721.449 | 0.038881128863198944 |
|
||
| 1112 |
Defi.money
MONEY
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.5% | $303,00 | $9.997.901 | $9.997.901 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9511 | 0.0% | 0.1% | 0.9% | 0.8% | $169.621 | $9.800.175 | $9.800.175 | 0.999999999999999 |
|
|||
| 1135 |
USDM
USDM
|
$0,9947 | 0.2% | 0.1% | 0.1% | 0.1% | $49.004,23 | $9.574.294 | $9.574.294 | 1.0 |
|
||
| 1171 |
StablR USD
USDR
|
$0,4227 | 0.0% | 0.7% | 109.5% | 2657.2% | $66,63 | $8.909.306 | $8.909.306 | 1.0 |
|
||
| 1210 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9698 | 0.0% | 2.9% | 2.6% | 2.6% | $65.077,30 | $8.250.116 | $5.420.884 | 1.521913426927509 |
|
||
| 1281 |
Anzen USDz
USDZ
|
$0,9735 | 0.1% | 0.0% | 0.3% | 0.5% | $1.578,92 | $7.342.798 | $7.342.798 | 1.0 |
|
||
| 1303 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.1% | 0.9% | 1.5% | $116,43 | $7.063.574 | $7.063.574 | 1.0 |
|
|
| 1331 |
Anzens USDA
USDA
|
$0,9955 | 0.1% | 0.6% | 0.8% | 0.2% | $16.740,74 | $6.729.293 | $6.729.293 | 1.0 |
|
||
| 1381 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $11.112,68 | $6.192.830 | $6.192.830 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0,009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11,67 | $6.165.968 | $6.165.968 | 1.0 |
|
||
| 1386 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.1% | 0.2% | 0.3% | 0.3% | $816.485 | $6.135.743 | $6.135.743 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1425 |
AxCNH
AXCNH
|
$0,1487 | 0.6% | 39.0% | 0.5% | 0.5% | $23,26 | $5.819.274 | $5.819.274 | 1.0 |
|
||
| 1437 |
Quantoz USDQ
USDQ
|
$0,9948 | 0.1% | 0.2% | 0.3% | 0.5% | $2.665.795 | $5.704.172 | $6.963.443 | 0.8191597638811429 |
|
||
| 1448 |
GYEN
GYEN
|
$0,005534 | 0.1% | 11.7% | 12.9% | 2.7% | $95,57 | $5.596.701 | $5.596.701 | 0.9999999999999999 |
|
||
| 1464 |
Australian Digital Dollar
AUDD
|
$0,7118 | 0.9% | 0.6% | 1.2% | 2.1% | $2.679,09 | $5.386.835 | $5.386.835 | 1.0 |
|
||
| 1515 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.6% | 0.1% | 0.9% | $124.871 | $4.999.718 | $4.999.718 | 1.0 |
|
||
| 1552 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $26.573,63 | $4.751.780 | $4.751.780 | 0.9999999999999998 |
|
||
| 1580 |
ZARP Stablecoin
ZARP
|
$0,06114 | 0.0% | 0.0% | 0.2% | 1.0% | $3,95 | $4.523.175 | $4.523.175 | 1.0 |
|
||
| 1652 |
Djed
DJED
|
$0,9867 | 0.1% | 0.4% | 0.1% | 0.8% | $2.305,98 | $3.965.594 | $3.965.594 | 1.0 |
|
||
| 1704 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $176,07 | $3.602.334 | $3.857.032 | 0.9339654281586856 |
|
||
| 1721 |
Forte AUD
AUDF
|
$0,6990 | 0.0% | 0.1% | 0.1% | 0.1% | $818,90 | $3.546.712 | $3.546.712 | 1.0 |
|
||
| 1781 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.4% | 0.2% | 1.7% | $636,42 | $3.202.600 | $88.079.608.774 | 3.636029394001084e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1857 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $0,007926 | $2.873.350 | $2.873.350 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04893 | 0.2% | 10.9% | 51.7% | 60.6% | $18,63 | $2.720.832 | $8.556.503 | 0.3179841722054537 |
|
|||
| 2013 |
Aussie Dollar Token
AUDX
|
$0,7075 | 0.0% | 0.1% | 0.1% | 1.1% | $10,48 | $2.234.349 | $2.234.349 | 1.0 |
|
||
| 2042 |
MXNB
MXNB
|
$0,05854 | 0.0% | 0.1% | 0.5% | 2.0% | $11.886,79 | $2.145.813 | $2.145.813 | 1.0 |
|
||
| 2057 |
Macropod
AUDM
|
$0,7062 | 0.0% | 0.3% | 1.5% | 1.2% | $72.956,30 | $2.114.425 | $2.114.425 | 1.0 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0,0007146 | 0.0% | 0.0% | 0.1% | 0.0% | $17.184,28 | $1.993.056 | $1.993.056 | 1.0 |
|
||
| 2122 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.9% | $72.251,75 | $1.937.147 | $1.937.147 | 1.0 |
|
||
| 2144 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.8% | 0.2% | 0.4% | $7.977,95 | $1.865.859 | $1.865.859 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2181 |
Vai
VAI
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.0% | $4.837,33 | $1.779.929 | $2.477.035 | 0.7185721584570978 |
|
||
| 2263 |
Brazilian real
WBRL
|
$0,1930 | 0.0% | 1.2% | 0.5% | 0.7% | $6.219,27 | $1.584.766 | $1.584.766 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157,51 | $1.400.910 | $1.400.910 | 0.9999999999999999 |
|
||
| 2420 |
Liquid Loans USDL
USDL
|
$0,9840 | 0.5% | 0.1% | 16.8% | 1.7% | $527,45 | $1.314.417 | $1.314.417 | 0.9999999999999997 |
|
||
| 2514 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $82,11 | $1.171.031 | $1.171.031 | 1.0 |
|
||
| 2562 |
Glo Dollar
USDGLO
|
$0,9862 | 0.0% | 1.4% | 1.3% | 1.0% | $4.800,91 | $1.103.971 | $1.103.971 | 1.0 |
|
||
| 2601 |
IDRX
IDRX
|
$0,00005638 | 0.0% | 0.6% | 0.4% | 1.3% | $8.225,13 | $1.045.024 | $1.045.024 | 1.0 |
|
||
| 2645 |
CAD Coin
CADC
|
$0,7143 | 0.0% | 0.0% | 0.6% | 0.6% | $43.788,82 | $987.183 | $609.933.850.634.856.200.000.000 | 1.6185082845167964e-18 |
|
||
| 2668 |
Convertible JPY Token
CJPY
|
$0,004498 | 0.1% | 0.6% | 2.0% | 3.2% | $279,06 | $956.351 | $423.185.714.256.628.000.000.000 | 2.259885528876852e-18 |
|
||
| 2748 |
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $57.080,12 | $867.611 | $867.611 | 1.0 |
|
||
| 2759 |
CAD Digital
CADD
|
$0,7153 | 0.0% | 0.1% | 0.1% | 0.1% | $1.948,31 | $860.328 | $860.328 | 0.9999999999999993 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $508.607 | $798.941 | $798.941 | 1.0 |
|
|||
| 2879 |
Klaytn Dai
KDAI
|
$0,09391 | 0.0% | 1.4% | 0.8% | 0.2% | $492,61 | $750.026 | $750.026 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007975 | 0.0% | 9.0% | 60.8% | 18.8% | $205,00 | $709.316 | $709.316 | 1.0 |
|
|||
| 3009 |
Worldwide USD
WUSD
|
$0,9779 | 0.1% | 2.3% | 7.1% | 1.3% | $1,05 | $644.260 | $644.260 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
