Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$278.768.955.174
Markedsværdi
0.1%
$81.076.693.022
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.726.616.669 | $184.083.376.830 | $189.550.177.153 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.741.699.498 | $74.208.675.462 | $74.185.943.269 | 1.000306421831549 |
|
||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $120.148.607 | $10.070.039.160 | $10.069.692.663 | 1.000034409918074 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.884.448 | $4.937.582.696 | $4.936.682.704 | 1.0001823069079152 |
|
||
| 29 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $249.010.927 | $4.597.642.438 | $4.592.075.629 | 1.001212264279663 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $736.637.908 | $3.170.163.318 | $3.170.163.318 | 1.0 |
|
||
| 42 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.630.215 | $2.934.649.205 | $2.934.649.205 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.479.296 | $2.459.800.865 | $2.475.801.711 | 0.9935371054759549 |
|
||
| 99 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.527,63 | $698.812.202 | $698.812.202 | 1.0 |
|
||
| 100 |
GHO
GHO
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.790.320 | $698.657.896 | $698.657.896 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $78.843,76 | $542.709.456 | $542.709.456 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.930.463 | $494.382.108 | $494.382.108 | 1.0 |
|
||
| 120 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $655.078 | $492.650.815 | $488.612.037 | 1.0082658176360655 |
|
||
| 123 |
A7A5
A7A5
|
Køb
|
$0,01173 | 0.6% | 0.2% | 1.7% | 1.6% | $1.302,91 | $460.360.965 | $460.360.965 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $120.337.664 | $324.655.038 | $324.655.038 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.2% | 0.0% | 0.3% | 0.4% | $997.135 | $283.094.136 | $283.094.136 | 1.0 |
|
|||
| 178 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.765.652 | $229.292.591 | $229.231.291 | 1.0002674141091648 |
|
||
| 183 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.756.290 | $220.576.706 | $219.117.071 | 1.0066614428111977 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9931 | 0.0% | 0.0% | 0.0% | 0.1% | $72.399,27 | $217.801.664 | $217.801.664 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.3% | 1.4% | 3.4% | $19.781.537 | $188.120.348 | $188.120.348 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.098.966 | $183.215.857 | $183.215.857 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0,006286 | 0.0% | 0.5% | 0.5% | 1.6% | $1.389.947 | $133.805.506 | $133.805.506 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.696.674 | $107.869.971 | $107.989.737 | 0.9988909493764029 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.2% | 0.0% | 0.0% | $236.705 | $90.817.156 | $90.817.599 | 0.9999951192118893 |
|
||
| 341 |
USDsui
USDSUI
|
$0,9992 | 0.1% | 0.0% | 0.7% | 0.0% | $3.141.017 | $79.786.115 | $79.786.115 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Køb
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $689.674 | $76.770.333 | $108.605.220 | 0.7068751657918524 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $17,31 | $75.663.321 | $75.663.321 | 1.0 |
|
||
| 369 |
Crown BRLV
BRLV
|
$0,2001 | 0.0% | 5.1% | 13.4% | 2.6% | $58.097,69 | $74.381.599 | $74.381.599 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 465 |
Brazilian Digital
BRZ
|
$0,1978 | 0.4% | 4.5% | 3.6% | 1.9% | $478.143 | $54.803.496 | $54.125.962 | 1.0125177206439018 |
|
||
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $281.074 | $45.386.219 | $45.382.931 | 1.000072461675186 |
|
||
| 566 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.7% | $1.059,65 | $41.879.921 | $42.001.207 | 0.997112318172165 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $300.932 | $38.310.793 | $38.310.793 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $576.424 | $37.434.899 | $37.434.899 | 1.0 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.169,79 | $34.458.058 | $34.458.058 | 1.0 |
|
||
| 639 |
BUSD
BUSD
|
$0,9987 | 0.1% | 0.1% | 0.7% | 0.1% | $1.151,15 | $34.372.646 | $34.372.646 | 1.0 |
|
||
| 656 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.821.614 | $33.581.920 | $33.781.903 | 0.9940801620889199 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.4% | 1.3% | 3.3% | $1.503.770 | $32.837.464 | $32.633.725 | 1.0062431862630254 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0,005822 | 0.1% | 0.1% | 1.8% | 7.5% | $1.778.661 | $32.464.668 | $35.367.240 | 0.9179304856010425 |
|
||
| 743 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 1.4% | 3.5% | $555.848 | $27.605.394 | $27.503.917 | 1.0036895229808265 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 755 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.2% | 0.1% | 1.9% | $321.509 | $26.572.004 | $26.572.004 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.3% | $39.239,01 | $26.252.058 | $26.252.058 | 1.0 |
|
||
| 770 |
Pax Dollar
USDP
|
$0,9968 | 0.2% | 0.2% | 0.2% | 0.5% | $18.643,84 | $26.001.734 | $26.001.734 | 1.0 |
|
||
| 821 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $239.306 | $23.438.151 | $23.438.151 | 1.0 |
|
||
| 826 |
JPY Coin
JPYC
|
$0,008861 | 0.0% | 0.2% | 0.2% | 14.3% | $16,73 | $23.038.472 | $23.038.472 | 1.0 |
|
||
| 832 |
Hex Trust USD
USDX
|
$0,9598 | 0.1% | 0.7% | 0.2% | 0.2% | $115,47 | $22.776.271 | $22.776.271 | 1.0 |
|
||
| 904 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.413,65 | $20.126.125 | $20.016.776 | 1.0054628621227208 |
|
||
| 1086 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.2% | $72.601,80 | $13.657.008 | $13.655.089 | 1.0001405140354338 |
|
||
| 1078 |
USDM
USDM
|
$1,00 | 2.5% | 1.6% | 1.5% | 0.0% | $151.051 | $13.594.365 | $13.596.367 | 0.9998527208616075 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$0,9986 | 0.3% | 2.8% | 2.3% | 2.4% | $41.707,55 | $12.949.335 | $12.949.335 | 1.0 |
|
||
| 1116 |
XSGD
XSGD
|
$0,7809 | 0.0% | 0.1% | 0.2% | 1.0% | $306.183 | $12.931.991 | $12.931.991 | 1.0 |
|
||
| 1141 |
USD CoinVertible
USDCV
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $8.568.064 | $12.517.764 | $12.517.764 | 1.0 |
|
||
| 1172 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.0% | 0.0% | 1.8% | $3.483,58 | $11.819.253 | $303.984.310 | 0.038881128863198944 |
|
||
| 1173 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $0,2294 | $11.802.873 | $11.802.873 | 1.0 |
|
||
| 1218 |
USDB
USDB
|
$0,9910 | 0.2% | 0.2% | 0.5% | 1.2% | $61.602,77 | $10.904.468 | $10.904.207 | 1.0000239644037774 |
|
||
| 1285 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $30,79 | $10.012.579 | $10.012.579 | 1.0 |
|
||
| 1291 |
Alchemix USD
ALUSD
|
$0,9579 | 0.0% | 0.2% | 0.7% | 0.5% | $42.423,29 | $9.986.593 | $9.986.593 | 1.0 |
|
||
| 1306 |
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
||
| 1398 |
Kyrgyz Som Stablecoin
KGST
|
$0,01135 | 0.1% | 0.3% | 0.1% | 0.6% | $1.441.600 | $8.509.817 | $8.509.817 | 1.0 |
|
||
| 1487 |
Anzen USDz
USDZ
|
$0,9462 | 0.0% | 0.2% | 2.1% | 1.0% | $5.245,68 | $7.136.578 | $7.136.578 | 1.0 |
|
||
| 1515 |
STASIS EURO
EURS
|
Køb
|
$1,17 | 0.5% | 0.0% | 1.5% | 2.4% | $100,52 | $6.902.004 | $6.902.004 | 1.0 |
|
|
| 1510 |
Anzens USDA
USDA
|
$1,02 | 1.9% | 2.5% | 1.7% | 0.9% | $3.677,69 | $6.880.525 | $6.880.525 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1598 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $20.822,31 | $6.075.363 | $6.075.363 | 1.0 |
|
||
| 1599 |
Stables Labs USDX
USDX
|
$0,008851 | 0.0% | 0.1% | 2.7% | 17.0% | $2,53 | $6.058.951 | $6.058.951 | 1.0 |
|
||
| 1615 |
GYEN
GYEN
|
$0,006342 | 0.0% | 13.2% | 25.3% | 0.9% | $1.660,56 | $5.929.158 | $5.929.158 | 1.0 |
|
||
| 1629 |
AxCNH
AXCNH
|
$0,1490 | 0.3% | 0.4% | 0.1% | 0.2% | $30,84 | $5.829.173 | $5.829.173 | 1.0 |
|
||
| 1701 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.2% | 0.0% | 0.0% | 0.0% | $147,27 | $5.244.919 | $5.249.963 | 0.9990391927017908 |
|
||
| 1739 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.5% | 2.2% | 0.1% | $90.323,68 | $5.028.308 | $5.028.308 | 1.0 |
|
||
| 1803 |
Australian Digital Dollar
AUDD
|
$0,6984 | 0.0% | 0.2% | 1.5% | 2.7% | $19.183,70 | $4.588.041 | $4.588.041 | 1.0 |
|
||
| 1831 |
ZARP Stablecoin
ZARP
|
$0,05995 | 0.0% | 0.8% | 2.1% | 2.8% | $20.748,43 | $4.439.364 | $4.439.364 | 1.0 |
|
||
| 1893 |
Djed
DJED
|
$1,00 | 0.7% | 0.2% | 0.9% | 0.7% | $34.725,50 | $4.032.879 | $4.032.879 | 1.0 |
|
||
| 1907 |
Forte AUD
AUDF
|
$0,7043 | 0.0% | 0.2% | 0.1% | 0.3% | $23.413,65 | $3.980.238 | $3.980.238 | 1.0 |
|
||
| 1952 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $1.949,46 | $3.720.752 | $3.975.569 | 0.9359041586577537 |
|
||
| 2052 |
Last USD
USDXL
|
$0,9961 | 0.0% | 0.0% | 0.4% | 0.1% | $634,64 | $3.187.350 | $87.660.187.486 | 3.636029420816215e-05 |
|
||
| 2099 |
Brazilian real
WBRL
|
$0,1932 | 0.2% | 1.1% | 0.7% | 1.1% | $41.498,26 | $2.951.089 | $2.951.089 | 1.0 |
|
||
| 2113 |
MXNB
MXNB
|
$0,05510 | 0.0% | 0.0% | 1.9% | 7.0% | $325.655 | $2.899.197 | $2.899.396 | 0.9999313726080026 |
|
||
| 2121 |
mStable USD
MUSD
|
$0,9988 | 0.2% | 0.3% | 0.2% | 0.1% | $7,86 | $2.872.373 | $2.872.373 | 1.0 |
|
||
| 2145 |
Compliant Naira
CNGN
|
$0,0007338 | 0.1% | 0.3% | 0.8% | 0.4% | $21.603,04 | $2.809.957 | $2.809.957 | 1.0 |
|
||
| 2241 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.4% | 0.0% | $945,45 | $2.480.324 | $2.480.324 | 1.0 |
|
||
| 2243 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.4% | 0.7% | 3.1% | $6,80 | $2.473.158 | $2.473.158 | 1.0 |
|
||
| 2249 |
Macropod
AUDM
|
$0,6947 | 0.1% | 0.2% | 1.0% | 2.8% | $106.316 | $2.446.000 | $2.446.000 | 1.0 |
|
||
| 2412 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.5% | 0.8% | $3.780,43 | $1.978.818 | $1.978.871 | 0.9999733815914897 |
|
||
| 2417 |
Quantoz USDQ
USDQ
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $4.137.571 | $1.973.054 | $6.999.186 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2541 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3,41 | $1.710.436 | $1.710.436 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02999 | 0.1% | 8.4% | 59.7% | 42.4% | $296,78 | $1.655.714 | $5.206.582 | 0.31800395143558224 |
|
|||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2886 |
dTRINITY USD
DUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $139,54 | $1.177.416 | $1.177.416 | 1.0 |
|
||
| 2942 |
Convertible JPY Token
CJPY
|
$0,005205 | 0.0% | 0.2% | 0.5% | 0.6% | $3.497,75 | $1.106.739 | $489.732.340.290.083.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2997 |
IDRX
IDRX
|
$0,00005606 | 0.1% | 0.1% | 0.3% | 1.2% | $7.288,86 | $1.039.048 | $1.039.048 | 1.0 |
|
||
| 3055 |
Glo Dollar
USDGLO
|
$1,00 | 0.6% | 2.9% | 0.0% | 0.1% | $11.798,05 | $977.896 | $977.896 | 1.0 |
|
||
| 3074 |
CAD Coin
CADC
|
$0,6955 | 0.0% | 0.2% | 0.6% | 3.3% | $82.108,34 | $961.189 | $961.189 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3118 |
CAD Digital
CADD
|
$0,7018 | 0.0% | 0.2% | 0.6% | 2.6% | $36.139,28 | $926.089 | $926.089 | 1.0 |
|
||
| 3190 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $83.354,23 | $869.239 | $869.239 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007746 | 0.8% | 3.4% | 48.0% | 68.4% | $126,74 | $805.617 | $805.617 | 1.0 |
|
|||
| 3272 |
Klaytn Dai
KDAI
|
$0,09987 | 0.1% | 1.8% | 2.9% | 5.0% | $1.251,16 | $796.762 | $796.762 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3324 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.0% | 0.3% | 0.1% | 3.4% | $480,68 | $757.984 | $757.984 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
