Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$273.733.602.357
Markedsværdi
0.0%
$28.369.657.973
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $22.771.755.941 | $183.010.330.024 | $188.472.965.332 | 0.9710163455083209 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.022.351.851 | $71.771.123.505 | $71.772.441.662 | 0.9999816342159922 |
|
||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.309.445 | $9.797.068.788 | $9.795.826.764 | 1.0001267910880487 |
|
||
| 20 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.762.767 | $4.555.308.473 | $4.555.981.660 | 0.9998522410781125 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.883.250 | $3.956.482.054 | $3.957.481.740 | 0.9997473934871138 |
|
||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $235.591.630 | $3.456.058.814 | $3.456.058.814 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.979.598 | $2.778.453.483 | $2.778.453.483 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.696.842 | $1.711.600.491 | $1.711.600.491 | 0.9999999999999997 |
|
||
| 82 |
GHO
GHO
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.391.941 | $698.162.536 | $698.162.536 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.0% | $22.487,80 | $550.666.526 | $550.666.526 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $4.614.041 | $493.620.855 | $493.620.855 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Køb
|
$0,01178 | 0.7% | 0.7% | 2.9% | 3.9% | $1.612,73 | $462.088.301 | $462.088.301 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $269.618 | $357.659.219 | $357.659.219 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $37.064.636 | $350.732.543 | $350.732.543 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9974 | 0.1% | 0.2% | 3.2% | 0.2% | $427.951 | $282.441.524 | $282.441.524 | 0.9999999999979796 |
|
|||
| 144 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9917 | 0.0% | 0.0% | 0.1% | 0.3% | $45.828,27 | $217.500.122 | $217.500.122 | 0.9999999999999996 |
|
|
| 146 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $5.590.353 | $213.422.972 | $213.423.252 | 0.9999986853451369 |
|
||
| 147 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.340.036 | $212.531.402 | $212.531.402 | 1.0 |
|
||
| 164 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.881.875 | $185.156.984 | $185.156.984 | 1.0 |
|
||
| 174 |
EUR CoinVertible
EURCV
|
$1,16 | 0.2% | 0.4% | 0.5% | 1.5% | $3.556.019 | $163.272.698 | $163.272.698 | 1.0 |
|
||
| 226 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.2% | $1.202.026 | $113.106.763 | $113.106.763 | 0.9999999979967097 |
|
||
| 293 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $8,48 | $75.835.857 | $75.835.857 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1916 | 0.0% | 0.1% | 2.5% | 1.8% | $207,07 | $71.797.680 | $71.797.680 | 1.0 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.851.862 | $62.363.019 | $62.363.021 | 0.9999999696369452 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 366 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.0% | $1.391,99 | $59.613.351 | $59.675.038 | 0.9989662912095558 |
|
||
| 375 |
XDAI
XDAI
|
Køb
|
$1,01 | 0.7% | 1.5% | 5.0% | 0.3% | $74.513,50 | $57.311.312 | $57.311.256 | 1.0000009865237165 |
|
|
| 386 |
JPY Coin
JPYC
|
$0,006266 | 0.1% | 0.2% | 0.4% | 0.9% | $45.517,99 | $55.176.657 | $55.176.657 | 1.0 |
|
||
| 390 |
Brazilian Digital
BRZ
|
$0,1903 | 0.0% | 0.3% | 2.7% | 1.7% | $6.818,54 | $54.539.842 | $54.540.508 | 0.9999877739828862 |
|
||
| 398 |
DOLA
DOLA
|
Køb
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $751.629 | $52.998.844 | $100.644.237 | 0.5265959131188997 |
|
|
| 493 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $271.527 | $39.465.270 | $39.465.270 | 1.0 |
|
||
| 537 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3.159,95 | $35.915.589 | $35.915.589 | 0.9999999999999998 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 1.5% | $79.307,89 | $34.595.939 | $34.595.949 | 0.9999997108981039 |
|
||
| 553 |
BUSD
BUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.4% | $2.402,40 | $34.400.100 | $34.400.100 | 1.0 |
|
||
| 586 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6.446.260 | $31.926.281 | $31.926.281 | 1.0 |
|
||
| 591 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.2% | 0.3% | 1.3% | $494.018 | $31.361.360 | $31.351.621 | 1.0003106261231245 |
|
||
| 641 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.3% | 0.5% | 0.8% | $33.606,93 | $27.905.557 | $27.905.557 | 1.0 |
|
||
| 642 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $17.334,60 | $27.849.592 | $27.849.592 | 0.9999999999999999 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0,004890 | 0.2% | 0.5% | 3.1% | 11.2% | $1.042.435 | $27.259.374 | $29.721.444 | 0.9171618336538416 |
|
||
| 667 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.5% | 0.3% | 1.4% | $356.966 | $26.426.931 | $26.276.416 | 1.0057281445273263 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 676 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $573.416 | $25.822.742 | $25.822.742 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$0,9972 | 0.0% | 0.1% | 0.3% | 0.1% | $95.805,20 | $22.501.974 | $22.500.984 | 1.0000440275976334 |
|
||
| 733 |
JPY Coin
JPYC
|
$0,008407 | 0.0% | 0.5% | 10.9% | 9.4% | $52,72 | $21.858.821 | $21.858.821 | 1.0 |
|
||
| 960 |
Mento Dollar
USDM
|
$0,9975 | 0.1% | 0.1% | 0.4% | 6.5% | $802.116 | $13.636.199 | $13.637.049 | 0.9999376997931937 |
|
||
| 1000 |
Stable Mint USD
USDSM
|
$0,9984 | 0.1% | 6.7% | 0.0% | 0.1% | $82,03 | $12.447.842 | $12.447.842 | 1.0 |
|
||
| 1015 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.218.040 | $12.266.820 | $12.266.820 | 1.0 |
|
||
USDB
USDB
|
$0,9984 | 0.1% | 0.6% | 0.5% | 0.4% | $3.348,22 | $11.952.975 | $11.952.975 | 0.9999999999999997 |
|
|||
| 1028 |
XSGD
XSGD
|
$0,7828 | 0.1% | 0.2% | 0.1% | 1.1% | $176.697 | $11.949.774 | $11.949.774 | 1.0 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0,1872 | $11.795.135 | $11.795.135 | 0.9999999999999999 |
|
||
| 1044 |
MAI
MIMATIC
|
$0,9731 | 0.0% | 0.3% | 1.8% | 2.2% | $2.451,73 | $11.545.114 | $296.933.612 | 0.03888112886319894 |
|
||
| 1115 |
Defi.money
MONEY
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $0,2168 | $9.991.359 | $9.991.359 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9409 | 0.0% | 0.3% | 0.6% | 0.8% | $42.867,13 | $9.759.277 | $9.759.277 | 0.9999999999999997 |
|
|||
| 1137 |
USDM
USDM
|
$0,9969 | 0.3% | 0.4% | 0.6% | 0.0% | $50.752,13 | $9.595.903 | $9.595.903 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0,00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3,86 | $9.489.177 | $9.489.177 | 1.0 |
|
||
| 1174 |
StablR USD
USDR
|
$0,4189 | 0.0% | 0.2% | 4.5% | 1002.5% | $1,07 | $8.828.359 | $8.828.359 | 1.0 |
|
||
| 1198 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 3.8% | 0.9% | 3.5% | $3,25 | $8.470.620 | $5.575.577 | 1.519236464854525 |
|
||
| 1291 |
Anzen USDz
USDZ
|
$0,9531 | 0.0% | 1.4% | 2.3% | 2.1% | $4.065,13 | $7.188.503 | $7.188.503 | 1.0 |
|
||
| 1299 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 1.5% | 1.5% | 0.0% | 0.5% | $9,07 | $7.125.882 | $7.125.882 | 1.0 |
|
|
| 1330 |
Anzens USDA
USDA
|
$0,9967 | 0.3% | 0.0% | 1.1% | 0.1% | $18.342,91 | $6.737.232 | $6.737.232 | 1.0 |
|
||
| 1371 |
GYEN
GYEN
|
$0,006264 | 0.0% | 14.5% | 1.3% | 1.2% | $359,79 | $6.334.635 | $6.334.635 | 1.0 |
|
||
| 1380 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.639,30 | $6.197.686 | $6.197.686 | 1.0 |
|
||
| 1385 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.0% | 0.3% | 0.2% | $948.976 | $6.143.153 | $6.143.153 | 1.0 |
|
||
| 1377 |
Stables Labs USDX
USDX
|
$0,008933 | 0.1% | 1.1% | 1.3% | 20.2% | $1,25 | $6.114.796 | $6.114.796 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1427 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.4% | 0.2% | 0.3% | $40,24 | $5.776.188 | $5.776.188 | 1.0 |
|
||
| 1436 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.1% | 0.2% | 0.2% | 1.2% | $1.910.884 | $5.725.043 | $6.988.921 | 0.819159763881143 |
|
||
| 1462 |
Australian Digital Dollar
AUDD
|
$0,7133 | 0.0% | 2.4% | 0.9% | 2.6% | $6.470,06 | $5.463.439 | $5.463.439 | 1.0 |
|
||
| 1508 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.7% | 0.2% | 0.2% | $45.760,25 | $5.022.877 | $5.022.877 | 1.0 |
|
||
| 1547 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $19,59 | $4.748.332 | $4.895.496 | 0.9699388332223818 |
|
||
| 1580 |
ZARP Stablecoin
ZARP
|
$0,06115 | 0.0% | 0.0% | 0.5% | 0.5% | $10,91 | $4.523.741 | $4.523.741 | 1.0 |
|
||
| 1654 |
Djed
DJED
|
$0,9846 | 0.7% | 0.6% | 0.9% | 1.3% | $8.483,04 | $3.957.057 | $3.957.057 | 1.0 |
|
||
| 1705 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $2.410,77 | $3.604.557 | $3.859.411 | 0.9339654281586856 |
|
||
| 1718 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.2% | 0.1% | 0.2% | $962,11 | $3.549.962 | $3.549.962 | 1.0 |
|
||
| 1780 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.9% | $1.815,54 | $3.200.370 | $88.018.275.219 | 3.6360293942423825e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1847 |
mStable USD
MUSD
|
$0,9992 | 0.1% | 0.8% | 0.1% | 0.3% | $324,99 | $2.873.629 | $2.873.629 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05056 | 0.0% | 2.2% | 44.7% | 59.6% | $1,33 | $2.811.954 | $8.843.064 | 0.3179841722054538 |
|
|||
| 1919 |
Macropod
AUDM
|
$0,7111 | 0.0% | 0.7% | 0.9% | 1.8% | $372.634 | $2.547.156 | $2.547.156 | 1.0 |
|
||
| 2013 |
Aussie Dollar Token
AUDX
|
$0,7079 | 0.0% | 0.1% | 0.1% | 0.9% | $49.084,30 | $2.235.463 | $2.235.463 | 1.0 |
|
||
| 2037 |
MXNB
MXNB
|
$0,05865 | 0.1% | 0.3% | 0.5% | 2.6% | $2.160,48 | $2.146.280 | $2.146.280 | 1.0 |
|
||
| 2117 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $89,77 | $1.911.570 | $1.911.570 | 0.9999999999999998 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0,0007167 | 0.0% | 0.0% | 0.1% | 0.2% | $7,33 | $1.890.794 | $1.890.794 | 1.0 |
|
||
| 2134 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.5% | 0.6% | 0.4% | 0.0% | $8.128,14 | $1.873.498 | $1.873.333 | 1.0000876683228996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2178 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.9% | $71,30 | $1.779.406 | $2.476.357 | 0.7185577714461192 |
|
||
| 2273 |
Brazilian real
WBRL
|
$0,1924 | 0.0% | 0.0% | 0.7% | 0.7% | $391,30 | $1.579.913 | $1.579.913 | 1.0 |
|
||
| 2368 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.5% | 0.4% | 1.1% | $24,19 | $1.402.462 | $1.402.462 | 0.9999999999999999 |
|
||
| 2409 |
Liquid Loans USDL
USDL
|
$1,00 | 0.2% | 4.4% | 11.5% | 0.7% | $19.368,11 | $1.325.979 | $1.326.290 | 0.9997658005393373 |
|
||
| 2500 |
dTRINITY USD
DUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 1.3% | $4.866,03 | $1.172.262 | $1.172.262 | 1.0 |
|
||
| 2546 |
Glo Dollar
USDGLO
|
$0,9980 | 0.0% | 0.9% | 0.1% | 0.1% | $2.934,72 | $1.117.119 | $1.117.119 | 1.0 |
|
||
| 2588 |
IDRX
IDRX
|
$0,00005640 | 0.0% | 0.2% | 0.1% | 1.3% | $1.629,88 | $1.045.409 | $1.045.409 | 1.0 |
|
||
| 2639 |
CAD Coin
CADC
|
$0,7145 | 0.3% | 0.0% | 0.5% | 0.4% | $49.806,76 | $987.432 | $610.087.661.540.692.000.000.000 | 1.6185082845167966e-18 |
|
||
| 2668 |
Convertible JPY Token
CJPY
|
$0,004504 | 0.2% | 0.8% | 1.6% | 0.5% | $558,94 | $957.665 | $423.767.215.936.565.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2747 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $56.424,85 | $867.684 | $867.684 | 1.0 |
|
||
| 2754 |
CAD Digital
CADD
|
$0,7169 | 0.0% | 0.1% | 0.1% | 0.6% | $4.028,40 | $862.231 | $862.231 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $466.099 | $817.357 | $823.157 | 0.9929540650381554 |
|
|||
| 2889 |
Klaytn Dai
KDAI
|
$0,09290 | 0.0% | 1.5% | 2.1% | 0.1% | $1.454,91 | $741.590 | $741.590 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3219 |
Sperax USD
USDS
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $102.800 | $513.639 | $513.639 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
