Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 283 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.253.237.598 | $182.714.378.124 | $188.177.832.522 | 0.9709665356208557 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.912.131.304 | $72.619.514.548 | $72.671.838.207 | 0.9992800008890731 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $140.361.829 | $10.022.902.287 | $10.022.902.287 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.999.299 | $4.651.547.546 | $4.651.547.546 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $14.306.907 | $4.549.715.242 | $4.549.715.242 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $578.333.723 | $3.160.897.326 | $3.160.897.326 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $55.654.526 | $2.924.889.429 | $2.924.889.429 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.075.216 | $2.356.270.209 | $2.356.270.209 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $295.553 | $832.030.439 | $832.030.439 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.390.170 | $698.087.503 | $698.087.503 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $85.785,37 | $541.105.228 | $541.105.228 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $16.070.874 | $494.001.962 | $494.001.962 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
Køb
|
$0,01239 | 0.0% | 5.8% | 6.7% | 4.2% | $12.580,22 | $486.192.603 | $486.192.603 | 1.0 |
|
|
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $616.839 | $477.074.249 | $477.074.249 | 1.0 |
|
|||
| 143 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $169.359.694 | $303.943.687 | $303.943.687 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.3% | $538.513 | $283.448.320 | $283.448.320 | 1.0 |
|
|||
| 176 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9903 | 0.0% | 0.2% | 0.1% | 0.2% | $296.790 | $217.182.465 | $217.182.465 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $14.413.917 | $212.402.172 | $212.402.172 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,12 | 0.3% | 0.1% | 0.1% | 2.2% | $21.160.899 | $190.196.368 | $190.196.368 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $684.628 | $183.077.673 | $183.077.673 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.603.865 | $172.959.952 | $172.959.952 | 1.0 |
|
||
| 231 |
JPY Coin
JPYC
|
$0,006303 | 0.2% | 0.5% | 0.3% | 0.1% | $522.116 | $134.201.130 | $134.201.130 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.164.892 | $102.717.214 | $102.778.935 | 0.9993994807902578 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.710.118 | $80.166.772 | $80.166.772 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $2.935.327 | $79.170.522 | $79.170.522 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0,9928 | 0.0% | 0.2% | 0.1% | 0.1% | $20,40 | $75.706.938 | $75.706.938 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $373.536 | $74.742.612 | $112.734.195 | 0.6629985904892335 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0,1988 | 0.0% | 0.0% | 0.4% | 2.6% | $1.320,80 | $73.448.955 | $73.448.955 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 432 |
Brazilian Digital
BRZ
|
$0,1975 | 0.0% | 0.1% | 0.2% | 2.4% | $105.081 | $52.678.350 | $52.678.350 | 1.0 |
|
||
| 463 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 1.2% | 0.6% | $1.038,66 | $49.195.895 | $49.195.895 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $597.978 | $43.964.697 | $43.964.697 | 1.0 |
|
||
| 556 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $94.719,16 | $38.146.735 | $38.146.935 | 0.9999947695342437 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $284.434 | $36.275.963 | $36.275.963 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $912,46 | $34.514.205 | $34.514.205 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$0,9926 | 0.0% | 0.6% | 0.7% | 0.6% | $1.668,35 | $34.161.517 | $34.161.517 | 1.0 |
|
||
| 630 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.817.580 | $31.769.744 | $31.769.744 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.3% | 2.2% | $606.345 | $30.741.087 | $30.741.087 | 1.0 |
|
||
| 693 |
TerraClassicUSD
USTC
|
$0,004936 | 0.2% | 3.1% | 0.8% | 15.2% | $1.315.446 | $27.510.143 | $29.971.389 | 0.9178801491155031 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 1.1% | 0.0% | $145.637 | $26.612.550 | $26.612.550 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.5% | $221.070 | $25.818.172 | $25.818.172 | 1.0 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.0% | 0.3% | 2.1% | $197.357 | $25.034.208 | $25.034.208 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
Pax Dollar
USDP
|
$0,9979 | 0.1% | 0.1% | 0.6% | 0.0% | $1.159.033 | $23.448.130 | $23.448.130 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 783 |
Electronic USD
EUSD
|
$0,9942 | 0.1% | 0.2% | 0.2% | 0.3% | $886.778 | $22.580.156 | $22.580.156 | 1.0 |
|
||
| 798 |
JPY Coin
JPYC
|
$0,008434 | 0.1% | 0.1% | 1.7% | 18.1% | $385,87 | $21.927.309 | $21.927.309 | 1.0 |
|
||
| 807 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,27 | $21.471.374 | $21.471.374 | 1.0 |
|
||
| 1024 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $21.328.334 | $14.155.200 | $14.155.200 | 1.0 |
|
||
| 1035 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.1% | $53.065,17 | $13.806.659 | $13.806.659 | 1.0 |
|
||
| 1073 |
USDM
USDM
|
$0,9751 | 0.3% | 4.0% | 2.2% | 2.5% | $32.341,09 | $13.109.078 | $13.109.078 | 1.0 |
|
||
| 1083 |
XSGD
XSGD
|
$0,7827 | 0.0% | 0.1% | 0.4% | 0.2% | $332.902 | $12.839.046 | $12.839.046 | 1.0 |
|
||
| 1110 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.8% | $424.728 | $12.088.414 | $12.088.414 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0,9948 | 0.0% | 0.1% | 0.0% | 5.5% | $6.254,03 | $11.805.183 | $303.622.424 | 0.03888112886319894 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $48,37 | $11.795.351 | $11.795.351 | 1.0 |
|
||
| 1222 |
Alchemix USD
ALUSD
|
$0,9532 | 0.0% | 0.2% | 0.0% | 0.3% | $68.931,24 | $9.994.380 | $9.994.380 | 1.0 |
|
||
| 1223 |
Defi.money
MONEY
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $53,33 | $9.988.327 | $9.988.327 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1261 |
USDB
USDB
|
$0,9924 | 0.5% | 1.4% | 0.5% | 0.9% | $8.242,87 | $9.347.304 | $9.347.304 | 1.0 |
|
||
| 1370 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 1.1% | 0.5% | 0.1% | 1.2% | $639.586 | $7.814.531 | $7.814.531 | 1.0 |
|
||
| 1411 |
Anzen USDz
USDZ
|
$0,9761 | 0.0% | 0.1% | 0.4% | 3.8% | $5.965,78 | $7.362.264 | $7.362.264 | 1.0 |
|
||
| 1462 |
Anzens USDA
USDA
|
$1,00 | 0.8% | 0.4% | 0.3% | 0.8% | $24.016,82 | $6.778.911 | $6.778.911 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $29.423,74 | $6.778.328 | $6.778.328 | 1.0 |
|
||
| 1479 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.6% | 2.8% | 5.8% | $15.095,67 | $6.637.410 | $6.637.410 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1550 |
GYEN
GYEN
|
$0,006320 | 0.1% | 0.2% | 0.3% | 1.0% | $94.206,99 | $5.908.627 | $5.908.627 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1625 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.2% | 0.0% | 0.3% | $29,25 | $5.225.456 | $5.225.456 | 1.0 |
|
||
| 1647 |
Australian Digital Dollar
AUDD
|
$0,7025 | 0.4% | 0.3% | 1.3% | 1.4% | $82.329,15 | $5.060.794 | $5.060.794 | 1.0 |
|
||
| 1664 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.8% | 0.2% | 2.4% | $72.491,59 | $4.917.565 | $4.917.565 | 1.0 |
|
||
| 1694 |
AxCNH
AXCNH
|
$0,1485 | 0.6% | 1.2% | 1.1% | 0.8% | $37,28 | $4.773.592 | $4.773.592 | 1.0 |
|
||
| 1707 |
ZARP Stablecoin
ZARP
|
$0,06070 | 0.1% | 0.4% | 1.7% | 1.9% | $47.307,70 | $4.693.111 | $4.693.111 | 1.0 |
|
||
| 1813 |
Djed
DJED
|
$1,00 | 0.2% | 1.6% | 1.0% | 0.7% | $9.565,25 | $4.028.896 | $4.028.896 | 1.0 |
|
||
| 1852 |
Forte AUD
AUDF
|
$0,6984 | 0.0% | 0.2% | 0.6% | 0.6% | $1.754,26 | $3.807.234 | $3.807.234 | 1.0 |
|
||
| 1863 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5.558,28 | $3.751.389 | $4.006.142 | 0.9364093720968969 |
|
||
| 1938 |
Brazilian real
WBRL
|
$0,1982 | 0.1% | 0.1% | 0.3% | 1.8% | $2.509,72 | $3.359.355 | $3.359.355 | 1.0 |
|
||
| 1969 |
Last USD
USDXL
|
$0,9938 | 0.1% | 0.0% | 0.7% | 0.9% | $1.377,53 | $3.179.903 | $87.455.365.469 | 3.6360294614813845e-05 |
|
||
| 2025 |
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
||
| 2038 |
MXNB
MXNB
|
$0,05355 | 0.0% | 1.2% | 0.7% | 8.0% | $332.417 | $2.934.827 | $2.934.827 | 1.0 |
|
||
| 2057 |
mStable USD
MUSD
|
$0,9946 | 0.1% | 0.1% | 0.2% | 0.3% | $438,51 | $2.860.562 | $2.860.562 | 1.0 |
|
||
| 2064 |
Macropod
AUDM
|
$0,7015 | 0.0% | 0.3% | 0.9% | 1.9% | $50.100,87 | $2.823.676 | $2.823.676 | 1.0 |
|
||
| 2161 |
Aussie Dollar Token
AUDX
|
$0,7020 | 0.0% | 0.1% | 0.9% | 1.5% | $94.899,17 | $2.490.701 | $2.490.701 | 1.0 |
|
||
| 2167 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $691,41 | $2.476.407 | $2.476.407 | 1.0 |
|
||
| 2194 |
Glo Dollar
USDGLO
|
$0,9991 | 0.0% | 0.4% | 0.0% | 0.1% | $9.105,03 | $2.391.568 | $2.391.568 | 1.0 |
|
||
| 2247 |
Compliant Naira
CNGN
|
$0,0007365 | 0.0% | 0.3% | 0.7% | 1.5% | $76,68 | $2.229.309 | $2.229.309 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03925 | 0.1% | 9.7% | 13.9% | 25.2% | $2.877,67 | $2.183.627 | $6.866.668 | 0.3180039514355823 |
|
|||
| 2339 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4.739.166 | $1.971.247 | $6.992.774 | 0.2818976995954286 |
|
||
| 2344 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9963 | 0.1% | 0.6% | 1.3% | 1.6% | $72.402,78 | $1.954.328 | $1.954.328 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2428 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.9% | $1.171,27 | $1.763.941 | $1.763.941 | 1.0 |
|
||
| 2826 |
CAD Digital
CADD
|
$0,7120 | 0.0% | 0.1% | 1.3% | 2.0% | $8.583,18 | $1.131.782 | $1.131.782 | 1.0 |
|
||
| 2859 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $153,89 | $1.097.452 | $1.097.452 | 1.0 |
|
||
| 2876 |
Convertible JPY Token
CJPY
|
$0,005071 | 0.4% | 1.4% | 0.8% | 2.5% | $5.418,97 | $1.078.243 | $477.122.948.657.529.200.000.000 | 2.259885528876852e-18 |
|
||
| 2931 |
IDRX
IDRX
|
$0,00005557 | 0.0% | 0.0% | 0.6% | 1.7% | $14.742,52 | $1.029.924 | $1.029.924 | 1.0 |
|
||
| 2979 |
CAD Coin
CADC
|
$0,7073 | 0.0% | 0.0% | 0.9% | 0.5% | $94.116,69 | $977.465 | $977.465 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.753,16 | $867.998 | $867.998 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09325 | 1.2% | 1.9% | 2.7% | 4.4% | $903,11 | $743.625 | $743.625 | 1.0 |
|
|||
| 3342 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.5% | 1.1% | $82,00 | $674.788 | $674.788 | 1.0 |
|
||
| 3343 |
Mexican Peso
WMXN
|
$0,05458 | 0.5% | 0.7% | 0.4% | 7.5% | $2.110,83 | $674.769 | $674.769 | 1.0 |
|
||
Viser 1 til 100 af 144 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
