Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$276.193.924.831
Markedsværdi
0.0%
$72.498.088.851
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $55.007.437.199 | $183.206.664.803 | $188.672.896.852 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.965.925.724 | $73.626.302.479 | $73.621.318.863 | 1.0000676925670782 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.817.389 | $9.730.542.394 | $9.731.383.278 | 0.9999135905296394 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $265.615.472 | $4.570.375.519 | $4.571.103.288 | 0.999840789053797 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.424.910 | $4.058.219.892 | $4.057.496.384 | 1.0001783136994347 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $385.122.411 | $3.382.145.106 | $3.382.145.106 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $136.891.572 | $2.762.718.722 | $2.762.718.722 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241.319.125 | $2.079.433.293 | $2.080.433.567 | 0.9995191996488837 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.815.764 | $698.208.998 | $698.208.998 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.911.111 | $549.629.653 | $549.629.653 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $17.880.199 | $493.587.290 | $493.587.290 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $813.831 | $484.446.837 | $484.446.837 | 0.9999999999999999 |
|
||
| 113 |
A7A5
A7A5
|
Køb
|
$0,01212 | 0.0% | 3.2% | 3.7% | 0.8% | $2.322,32 | $475.418.708 | $475.418.708 | 0.9999999999999999 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $135.117.656 | $345.845.828 | $345.845.828 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.254.934 | $283.361.878 | $283.361.878 | 0.9999999999946336 |
|
|||
| 141 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $15.611.893 | $273.367.511 | $273.789.709 | 0.9984579490554341 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9918 | 0.1% | 0.0% | 0.0% | 0.2% | $280.298 | $217.526.936 | $217.526.936 | 0.9999999999999996 |
|
|
| 166 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.948.040 | $209.198.727 | $209.198.727 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $433.538 | $184.279.549 | $184.279.549 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.1% | 0.6% | 2.4% | $23.120.373 | $169.417.079 | $169.417.079 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.304.026 | $111.786.310 | $111.806.304 | 0.9998211764158959 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $24,60 | $75.835.053 | $75.835.053 | 1.0 |
|
||
| 318 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2.426.158 | $75.556.566 | $75.556.566 | 1.0 |
|
||
| 327 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 0.3% | 1.4% | 1.0% | $2.691,14 | $73.015.140 | $73.015.140 | 1.0 |
|
||
| 336 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.095.203 | $70.624.541 | $70.624.470 | 1.0000009989591265 |
|
||
| 373 |
DOLA
DOLA
|
Køb
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $267.007 | $62.157.264 | $102.568.376 | 0.6060080737498529 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $360.230 | $57.615.691 | $57.616.861 | 0.9999796864549866 |
|
||
| 405 |
JPY Coin
JPYC
|
$0,006254 | 0.0% | 0.1% | 0.3% | 2.5% | $28.108,90 | $55.065.302 | $55.065.302 | 1.0 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1936 | 0.0% | 0.5% | 1.3% | 0.8% | $9.275,25 | $52.153.012 | $52.154.074 | 0.9999796427255306 |
|
||
| 430 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 1.1% | 0.0% | $2.697,90 | $52.035.803 | $52.035.803 | 1.0 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $156.673 | $39.783.654 | $39.783.654 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $10.490,90 | $34.931.309 | $34.931.309 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.3% | $403,31 | $34.451.028 | $34.451.028 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $318.500 | $33.605.140 | $33.605.140 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.0% | 0.8% | 2.4% | $573.125 | $32.111.172 | $31.826.245 | 1.0089525589226935 |
|
||
| 642 |
TerraClassicUSD
USTC
|
$0,005390 | 1.3% | 2.2% | 11.3% | 1.0% | $1.557.289 | $30.047.476 | $32.762.196 | 0.9171386488136118 |
|
||
| 656 |
Pax Dollar
USDP
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $10.732.960 | $29.169.881 | $29.169.881 | 1.0 |
|
||
| 680 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.0% | 0.7% | 2.2% | $51.703,31 | $27.337.491 | $27.337.491 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.1% | 0.8% | 2.4% | $336.617 | $26.908.064 | $26.669.983 | 1.008926904460907 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 689 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.5% | 0.0% | $39.733,24 | $26.861.630 | $26.861.630 | 0.9999999999999996 |
|
||
| 709 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $4.755.463 | $25.753.782 | $25.953.756 | 0.9922949953035356 |
|
||
| 763 |
Electronic USD
EUSD
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.1% | $619.132 | $22.498.068 | $22.498.068 | 0.9999999999999999 |
|
||
| 766 |
JPY Coin
JPYC
|
$0,008587 | 0.4% | 3.1% | 2.3% | 8.3% | $406,92 | $22.301.070 | $22.301.070 | 1.0 |
|
||
| 805 |
Hex Trust USD
USDX
|
$0,9914 | 0.3% | 0.3% | 0.1% | 0.2% | $16,93 | $21.083.226 | $21.083.226 | 1.0 |
|
||
| 958 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $11,74 | $15.259.400 | $15.259.834 | 0.9999715651639105 |
|
||
| 985 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.9% | $258.135 | $14.509.343 | $14.510.422 | 0.9999256160692196 |
|
||
| 1028 |
XSGD
XSGD
|
$0,7869 | 0.0% | 0.2% | 0.5% | 1.6% | $296.229 | $13.040.040 | $13.040.040 | 1.0 |
|
||
| 1060 |
Stable Mint USD
USDSM
|
$0,9940 | 0.6% | 0.6% | 0.3% | 0.3% | $19.574,92 | $12.401.917 | $12.401.917 | 1.0 |
|
||
| 1066 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $34.681.801 | $12.272.418 | $12.272.418 | 1.0 |
|
||
| 1083 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $7,44 | $11.798.529 | $11.798.529 | 0.9999999999999999 |
|
||
| 1087 |
USDB
USDB
|
$1,01 | 0.3% | 0.5% | 0.5% | 0.6% | $16.499,79 | $11.760.064 | $11.760.064 | 0.9999999999999996 |
|
||
| 1101 |
MAI
MIMATIC
|
$0,9709 | 0.1% | 0.2% | 0.2% | 2.7% | $2.931,85 | $11.522.192 | $296.344.076 | 0.03888112886319894 |
|
||
| 1183 |
Defi.money
MONEY
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.0% | $4.609,82 | $10.001.186 | $10.001.186 | 0.9999999999999998 |
|
||
| 1192 |
Alchemix USD
ALUSD
|
$0,9380 | 0.0% | 2.1% | 0.0% | 0.4% | $235.012 | $9.881.532 | $9.881.532 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2,42 | $9.544.699 | $9.544.699 | 1.0 |
|
||
| 1213 |
USDM
USDM
|
$1,00 | 0.1% | 0.9% | 0.2% | 0.0% | $302.916 | $9.502.078 | $9.502.078 | 1.0 |
|
||
| 1276 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 0.2% | 0.2% | 2.5% | $25,27 | $8.493.993 | $5.345.825 | 1.588902186018654 |
|
||
| 1359 |
StablR USD
USDR
|
$0,3499 | 0.0% | 37.3% | 43.6% | 6.3% | $414,92 | $7.375.592 | $7.375.592 | 1.0 |
|
||
| 1375 |
Anzen USDz
USDZ
|
$0,9575 | 0.1% | 0.5% | 0.6% | 2.2% | $2.177,76 | $7.212.610 | $7.212.610 | 1.0 |
|
||
| 1386 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.2% | 5.7% | 5.4% | 6.4% | $123,01 | $7.097.477 | $7.097.477 | 1.0 |
|
|
| 1410 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.4% | 0.2% | 1.3% | $59.604,27 | $6.792.479 | $6.792.479 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1447 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.3% | $647.382 | $6.392.167 | $6.392.167 | 1.0 |
|
||
| 1472 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $40.959,34 | $6.210.297 | $6.210.297 | 1.0 |
|
||
| 1473 |
Australian Digital Dollar
AUDD
|
$0,7175 | 0.1% | 0.6% | 2.0% | 2.1% | $5.485,62 | $6.196.788 | $6.196.788 | 1.0 |
|
||
| 1486 |
GYEN
GYEN
|
$0,006272 | 0.0% | 1.4% | 1.6% | 3.1% | $904,96 | $6.090.450 | $6.090.450 | 1.0 |
|
||
| 1528 |
AxCNH
AXCNH
|
$0,1477 | 0.5% | 0.4% | 0.1% | 0.3% | $97,82 | $5.780.211 | $5.780.211 | 1.0 |
|
||
| 1549 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.0% | 0.2% | 1.1% | $4.634.288 | $5.591.715 | $6.994.492 | 0.7994454781668572 |
|
||
| 1614 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.4% | 0.5% | 1.4% | 1.6% | $118.480 | $5.066.245 | $5.066.245 | 1.0 |
|
||
| 1675 |
ZARP Stablecoin
ZARP
|
$0,06153 | 0.0% | 0.3% | 0.2% | 2.9% | $216,94 | $4.551.883 | $4.551.883 | 1.0 |
|
||
| 1755 |
Djed
DJED
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.8% | $14.941,23 | $4.017.952 | $4.017.952 | 1.0 |
|
||
| 1818 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.603,97 | $3.649.987 | $3.904.827 | 0.9347370458046727 |
|
||
| 1841 |
Forte AUD
AUDF
|
$0,7007 | 0.0% | 0.1% | 0.2% | 0.2% | $56.460,54 | $3.555.168 | $3.555.168 | 1.0 |
|
||
| 1910 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.9% | 0.8% | 1.8% | $27.730,59 | $3.201.299 | $88.043.810.170 | 3.636029309907863e-05 |
|
||
| 1944 |
Macropod
AUDM
|
$0,7158 | 0.1% | 0.3% | 0.6% | 2.5% | $112.273 | $3.043.768 | $2.399.602 | 1.2684472474314072 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05465 | 0.0% | 1.9% | 4.4% | 45.5% | $2,66 | $3.039.147 | $9.556.947 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1984 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.3% | 1.0% | 0.6% | $34,53 | $2.878.392 | $2.878.392 | 1.0 |
|
||
| 2153 |
MXNB
MXNB
|
$0,05899 | 0.0% | 33.2% | 0.7% | 3.0% | $34.685,07 | $2.313.684 | $2.313.684 | 1.0 |
|
||
| 2156 |
Compliant Naira
CNGN
|
$0,0007206 | 0.0% | 0.1% | 0.5% | 0.9% | $11.125,96 | $2.290.858 | $2.290.858 | 1.0 |
|
||
| 2167 |
Aussie Dollar Token
AUDX
|
$0,7179 | 0.0% | 0.4% | 1.2% | 2.4% | $1.267,63 | $2.267.028 | $2.267.028 | 1.0 |
|
||
| 2310 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.8% | 0.0% | $34.803,20 | $1.902.228 | $1.902.044 | 1.0000966129013913 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2371 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $235,65 | $1.756.347 | $2.480.475 | 0.7080690663056 |
|
||
| 2363 |
BiLira
TRYB
|
$0,02056 | 0.1% | 0.0% | 1.5% | 0.8% | $4,11 | $1.752.176 | $1.752.176 | 1.0 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.2% | $3.219,03 | $1.737.475 | $1.737.475 | 0.9999999999999999 |
|
||
| 2399 |
Brazilian real
WBRL
|
$0,1953 | 0.6% | 0.7% | 0.1% | 0.0% | $444,13 | $1.703.536 | $1.703.536 | 1.0 |
|
||
| 2564 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.2% | 1.0% | 1.2% | $14,51 | $1.407.120 | $1.407.120 | 0.9999999999999999 |
|
||
| 2704 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $86,73 | $1.186.188 | $1.186.188 | 1.0 |
|
||
| 2774 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $29.222,39 | $1.103.571 | $1.103.571 | 1.0 |
|
||
| 2780 |
Convertible JPY Token
CJPY
|
$0,005160 | 0.3% | 0.8% | 12.3% | 12.5% | $1.875,11 | $1.097.039 | $485.440.250.746.214.800.000.000 | 2.2598855288768527e-18 |
|
||
| 2807 |
IDRX
IDRX
|
$0,00005668 | 0.0% | 0.2% | 1.0% | 1.4% | $18.205,64 | $1.050.459 | $1.050.459 | 1.0 |
|
||
| 2873 |
CAD Coin
CADC
|
$0,7058 | 0.0% | 0.3% | 0.4% | 1.5% | $70.953,68 | $975.456 | $602.688.103.236.647.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2968 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $62.712,71 | $868.739 | $868.739 | 1.0 |
|
||
| 2977 |
CAD Digital
CADD
|
$0,7142 | 0.0% | 0.0% | 0.6% | 0.2% | $17.470,67 | $862.018 | $862.018 | 1.0 |
|
||
| 3010 |
Klaytn Dai
KDAI
|
$0,1043 | 0.3% | 0.7% | 11.5% | 11.7% | $870,21 | $833.033 | $833.033 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $879.604 | $784.944 | $784.944 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3479 |
Sperax USD
USDS
|
$0,9995 | 0.4% | 0.2% | 0.0% | 0.1% | $66.214,30 | $513.515 | $513.515 | 0.9999999999999999 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
