Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 296 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$295.368.978.115
Markedsværdi
0.0%
$148.262.859.005
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $118.582.037.373 | $187.034.717.943 | $192.917.375.354 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.300.351.274 | $75.529.939.316 | $75.537.402.053 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193.258.445 | $10.807.950.746 | $10.807.950.746 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $134.675.830 | $4.500.757.079 | $4.500.757.079 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $375.033.409 | $4.287.391.475 | $4.287.391.475 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $297.779.093 | $2.856.348.416 | $2.856.348.416 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.804.101 | $2.547.728.162 | $2.547.728.162 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $316.081.750 | $1.685.356.189 | $1.685.356.189 | 1.0 |
|
||
| 65 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $6.021.755 | $1.007.823.517 | $1.007.823.517 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12.720.746 | $583.426.327 | $583.426.327 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.562.253 | $552.650.750 | $552.650.750 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
Køb
|
$0,01305 | 0.5% | 0.6% | 0.5% | 5.1% | $3.385,39 | $511.819.559 | $511.819.559 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.2% | $44.714.422 | $494.247.513 | $494.247.513 | 1.0 |
|
||
| 125 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $171.825.177 | $338.755.417 | $338.755.417 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.0% | 0.3% | 0.2% | 0.1% | $5.260.468 | $283.401.147 | $283.401.147 | 1.0 |
|
|||
| 133 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9885 | 0.0% | 0.6% | 0.6% | 0.0% | $11.490.722 | $272.672.887 | $272.672.887 | 1.0 |
|
|
| 142 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.262.081 | $250.020.366 | $5.000.407.316 | 0.05 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.2% | $72.210.192 | $183.299.297 | $183.299.297 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $2.389.466 | $167.354.938 | $167.354.938 | 1.0 |
|
||
| 200 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.7% | 0.1% | 2.2% | 0.6% | $82.785,75 | $151.828.579 | $151.828.579 | 1.0 |
|
|
| 212 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.726.348 | $140.596.777 | $140.596.777 | 1.0 |
|
||
| 222 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.8% | 1.3% | 2.1% | $51.314.390 | $129.495.405 | $129.495.405 | 1.0 |
|
||
| 224 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.969.311 | $128.019.019 | $128.036.723 | 1.0 |
|
||
| 308 |
USDX
USDX
|
$0,7121 | 0.1% | 6.8% | 6.8% | 32.8% | $10.395,35 | $79.294.443 | $79.294.443 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0,9978 | 0.0% | 0.1% | 0.6% | 0.4% | $1,87 | $75.626.826 | $75.626.826 | 1.0 |
|
||
| 317 |
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.172,40 | $75.288.410 | $75.288.410 | 1.0 |
|
|
| 325 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.122 | $73.467.122 | 1.0 |
|
||
| 380 |
DOLA
DOLA
|
Køb
|
$0,9940 | 0.0% | 0.0% | 0.1% | 0.1% | $844.648 | $62.020.425 | $89.974.960 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9911 | 0.0% | 0.1% | 0.5% | 0.6% | $122.322 | $55.116.374 | $173.345.032 | 0.32 |
|
|||
| 435 |
Brazilian Digital
BRZ
|
$0,1927 | 0.0% | 1.9% | 2.5% | 5.0% | $378.214 | $51.264.907 | $51.264.907 | 1.0 |
|
||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.6% | 0.1% | 0.2% | 0.0% | $17.394.190 | $46.832.403 | $46.832.403 | 1.0 |
|
||
| 504 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $341.726 | $39.571.135 | $39.571.135 | 1.0 |
|
||
| 508 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.4% | $2.334.241 | $39.153.731 | $39.153.737 | 1.0 |
|
||
| 518 |
BUSD
BUSD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.6% | $24.901,98 | $37.759.901 | $37.759.901 | 1.0 |
|
||
| 540 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $107.856 | $35.991.298 | $35.991.298 | 1.0 |
|
||
| 568 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $5.728.902 | $33.873.051 | $33.873.051 | 1.0 |
|
||
| 591 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.433.123 | $31.945.289 | $31.945.289 | 1.0 |
|
||
| 604 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.6% | 0.8% | 1.9% | $313.073 | $31.483.732 | $31.483.732 | 1.0 |
|
||
| 619 |
TerraClassicUSD
USTC
|
$0,005388 | 1.2% | 7.3% | 18.5% | 22.0% | $6.377.052 | $30.208.516 | $32.933.463 | 0.92 |
|
||
| 639 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $233.422 | $28.639.176 | $28.639.176 | 1.0 |
|
||
| 646 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.6% | 1.2% | 2.0% | $697.723 | $28.142.860 | $28.142.860 | 1.0 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 1.1% | 1.2% | 2.1% | $1.054.753 | $26.064.125 | $26.064.125 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 735 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.3% | $1.336.269 | $23.010.872 | $23.010.872 | 1.0 |
|
||
| 791 |
JPY Coin
JPYC
|
$0,006243 | 0.0% | 0.3% | 0.1% | 1.9% | $253.910 | $20.449.934 | $20.449.934 | 1.0 |
|
||
| 831 |
Synthetix sUSD
SUSD
|
$0,5722 | 0.7% | 5.2% | 18.2% | 21.2% | $110.816 | $18.841.857 | $18.841.857 | 1.0 |
|
||
| 848 |
JPY Coin
JPYC
|
$0,006973 | 0.1% | 1.4% | 0.1% | 8.4% | $1.127,67 | $18.340.729 | $18.340.729 | 1.0 |
|
||
| 868 |
Royal Euro
REUR
|
$1,15 | 0.0% | 0.9% | 1.2% | 2.0% | $59.131.510 | $17.272.765 | $5.757.588.295 | 0.0 |
|
||
| 899 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.274.112 | $16.160.244 | $16.160.244 | 1.0 |
|
||
| 943 |
XSGD
XSGD
|
$0,7736 | 0.2% | 0.5% | 1.3% | 1.9% | $1.526.007 | $14.798.330 | $14.798.330 | 1.0 |
|
||
| 945 |
USDM
USDM
|
$1,00 | 0.7% | 0.2% | 0.1% | 0.1% | $2.612.503 | $14.693.725 | $14.693.725 | 1.0 |
|
||
USDB
USDB
|
$0,9931 | 0.3% | 1.7% | 0.7% | 0.5% | $142.757 | $14.295.746 | $14.295.746 | 1.0 |
|
|||
| 1005 |
USD CoinVertible
USDCV
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $162.511.843 | $12.603.697 | $12.603.697 | 1.0 |
|
||
| 1014 |
StablR USD
USDR
|
$0,5894 | 1.7% | 1.3% | 27.2% | 41.0% | $97.474,82 | $12.487.967 | $12.487.967 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9575 | 0.0% | 0.2% | 1.0% | 2.3% | $350.925 | $12.156.913 | $12.156.913 | 1.0 |
|
|||
| 1036 |
MAI
MIMATIC
|
$0,9890 | 0.0% | 1.5% | 1.3% | 0.3% | $80.000,46 | $11.876.484 | $299.041.316 | 0.04 |
|
||
| 1041 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $62,73 | $11.795.390 | $11.795.390 | 1.0 |
|
||
| 1056 |
Worldwide USD
WUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $125.903 | $11.494.828 | $11.494.828 | 1.0 |
|
||
| 1124 |
Anzens USDA
USDA
|
$1,00 | 1.2% | 0.9% | 0.1% | 0.1% | $1.043.222 | $10.114.231 | $10.114.231 | 1.0 |
|
||
| 1131 |
Defi.money
MONEY
|
$0,9961 | 0.1% | 0.3% | 0.3% | 0.3% | $38,00 | $10.003.861 | $10.003.861 | 1.0 |
|
||
| 1158 |
Rupiah Token
IDRT
|
$0,00005546 | 0.0% | 1.4% | 3.6% | 5.7% | $6,91 | $9.642.944 | $9.642.944 | 1.0 |
|
||
| 1223 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $296.498 | $8.357.938 | $8.357.938 | 1.0 |
|
||
| 1229 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9681 | 0.5% | 3.1% | 6.0% | 3.1% | $1.634,32 | $8.263.331 | $8.263.331 | 1.0 |
|
||
| 1290 |
Anzen USDz
USDZ
|
$0,9721 | 0.1% | 0.3% | 1.0% | 0.9% | $4.826,31 | $7.332.105 | $7.332.105 | 1.0 |
|
||
| 1326 |
HUSD
HUSD
|
$0,03698 | 0.3% | 2.7% | 3.6% | 0.8% | $3,95 | $6.945.146 | $6.945.146 | 1.0 |
|
||
| 1386 |
BiLira
TRYB
|
$0,02063 | 0.0% | 3.0% | 4.7% | 6.9% | $3,52 | $6.246.421 | $6.246.421 | 1.0 |
|
||
| 1395 |
Stables Labs USDX
USDX
|
$0,008990 | 0.1% | 7.6% | 16.1% | 61.6% | $39,15 | $6.143.974 | $6.143.974 | 1.0 |
|
||
| 1406 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $464.594 | $6.026.875 | $6.026.875 | 1.0 |
|
||
| 1431 |
AxCNH
AXCNH
|
$0,1478 | 0.2% | 0.9% | 2.6% | 7.5% | $404,47 | $5.783.896 | $5.783.896 | 1.0 |
|
||
| 1432 |
Quantoz USDQ
USDQ
|
$0,9939 | 0.0% | 0.0% | 0.6% | 0.5% | $24.859.037 | $5.777.437 | $6.956.889 | 0.83 |
|
||
| 1464 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.1% | 0.2% | 0.2% | $92.865,86 | $5.502.693 | $5.502.693 | 1.0 |
|
||
| 1467 |
Australian Digital Dollar
AUDD
|
$0,7064 | 0.1% | 0.9% | 1.3% | 2.3% | $42.228,20 | $5.472.780 | $5.472.780 | 1.0 |
|
||
| 1521 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.6% | 0.2% | 1.8% | 2.2% | $459.611 | $5.114.281 | $5.114.281 | 1.0 |
|
||
| 1541 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.3% | $158.043 | $4.968.430 | $4.968.430 | 1.0 |
|
||
| 1566 |
GYEN
GYEN
|
$0,004752 | 0.8% | 12.8% | 5.8% | 6.3% | $32,56 | $4.830.556 | $4.830.556 | 1.0 |
|
||
| 1584 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.1% | $9.557.498 | $4.699.407 | $4.699.407 | 1.0 |
|
||
| 1619 |
ZARP Stablecoin
ZARP
|
$0,06094 | 0.1% | 0.6% | 0.9% | 0.9% | $8.777,69 | $4.501.764 | $4.501.764 | 1.0 |
|
||
| 1700 |
Djed
DJED
|
$0,9897 | 0.6% | 0.1% | 1.8% | 0.5% | $987.403 | $3.997.608 | $3.997.608 | 1.0 |
|
||
| 1772 |
Forte AUD
AUDF
|
$0,7058 | 0.0% | 0.9% | 1.8% | 2.5% | $3.838.031 | $3.581.946 | $3.581.946 | 1.0 |
|
||
| 1785 |
Fei USD
FEI
|
$0,9984 | 0.2% | 0.7% | 0.1% | 0.5% | $12.897,28 | $3.515.860 | $3.770.347 | 0.93 |
|
||
| 1799 |
Macropod
AUDM
|
$0,7106 | 0.1% | 0.8% | 0.1% | 1.2% | $214.168 | $3.454.943 | $3.454.943 | 1.0 |
|
||
| 1862 |
Last USD
USDXL
|
$0,9861 | 0.2% | 0.1% | 2.2% | 0.2% | $54.805,30 | $3.144.048 | $86.469.595.894 | 0.0 |
|
||
| 1933 |
VNX EURO
VEUR
|
$1,04 | - | - | - | - | $11,44 | $2.886.352 | $2.886.352 | 1.0 |
|
||
| 1938 |
mStable USD
MUSD
|
$0,9954 | 0.1% | 0.1% | 0.4% | 0.0% | $423,64 | $2.862.651 | $2.862.651 | 1.0 |
|
||
| 2083 |
Vai
VAI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $114.647 | $2.409.729 | $2.409.729 | 1.0 |
|
||
| 2166 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $62.274,21 | $2.141.070 | $2.141.070 | 1.0 |
|
||
| 2192 |
Hex Trust USD
USDX
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $81.293,59 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2212 |
Compliant Naira
CNGN
|
$0,0007256 | 0.0% | 0.1% | 0.3% | 0.0% | $685,91 | $2.024.837 | $2.024.837 | 1.0 |
|
||
| 2273 |
Liquid Loans USDL
USDL
|
$1,02 | 0.4% | 1.3% | 0.9% | 2.6% | $30.432,75 | $1.866.805 | $1.866.805 | 1.0 |
|
||
| 2402 |
MXNB
MXNB
|
$0,05748 | 0.0% | 0.2% | 0.6% | 0.6% | $131.756 | $1.615.453 | $1.615.453 | 1.0 |
|
||
| 2476 |
AllUnity EUR
EURAU
|
$1,15 | 0.2% | 0.6% | 0.9% | 1.8% | $7.659.503 | $1.480.558 | $1.480.558 | 1.0 |
|
||
| 2637 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $9.635,90 | $1.227.316 | $1.227.316 | 1.0 |
|
||
| 2811 |
IDRX
IDRX
|
$0,00005489 | 0.0% | 0.9% | 1.8% | 4.3% | $15.920,99 | $1.017.404 | $1.017.404 | 1.0 |
|
||
| 2840 |
CAD Coin
CADC
|
$0,7182 | 0.1% | 0.1% | 0.7% | 2.0% | $132.359 | $992.573 | $992.573 | 1.0 |
|
||
| 2870 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.3% | $73,38 | $964.865 | $1.403.538 | 0.69 |
|
||
| 2920 |
Silk
SILK
|
$1,34 | 0.5% | 0.3% | 4.3% | 7.0% | $172.225 | $910.096 | $910.096 | 1.0 |
|
||
| 2964 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $74.282,90 | $868.595 | $868.595 | 1.0 |
|
||
| 2968 |
Convertible JPY Token
CJPY
|
$0,004057 | 0.3% | 4.1% | 7.9% | 18.3% | $13.289,17 | $862.243 | $862.243 | 1.0 |
|
||
| 3109 |
Klaytn Dai
KDAI
|
$0,09336 | 0.2% | 0.7% | 3.3% | 2.9% | $3.502,96 | $751.466 | $751.466 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $2.140.251 | $736.010 | $736.010 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,007669 | 0.9% | 11.9% | 2.0% | 7.8% | $807,03 | $684.976 | $684.976 | 1.0 |
|
|||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
