Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 275 Milliarder $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $68.041.483.432 | $177.563.580.749 | $183.024.889.420 | 0.9701608415772782 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $18.534.019.705 | $70.481.555.061 | $70.506.003.789 | 0.999653239064545 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $307.176.334 | $9.551.282.307 | $9.551.282.307 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $46.720.060 | $4.516.377.879 | $4.581.679.669 | 0.9857471943473781 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $200.805.679 | $4.498.898.484 | $4.498.898.484 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $756.364.488 | $2.782.734.935 | $2.782.734.935 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $46.942.848 | $2.697.889.668 | $2.697.889.668 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $436.931.484 | $2.648.467.086 | $2.648.467.086 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $542.480 | $907.299.940 | $907.299.940 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6.926.728 | $697.978.171 | $697.978.171 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10.370.156 | $540.243.286 | $540.243.286 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $13.340.455 | $493.837.995 | $493.837.995 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Køb
|
$0,01205 | 1.0% | 0.6% | 1.4% | 4.4% | $1.687,22 | $472.748.891 | $472.748.891 | 1.0 |
|
|
USDtb
USDTB
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $105.480 | $416.616.215 | $416.616.215 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.2% | $173.792.177 | $288.782.419 | $288.782.419 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9987 | 0.5% | 0.0% | 0.3% | 0.1% | $1.319.063 | $282.831.273 | $282.831.273 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9898 | 0.0% | 0.1% | 0.2% | 0.1% | $338.831 | $216.932.466 | $216.932.466 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.5% | 0.0% | 0.4% | $51.546.106 | $194.282.018 | $194.282.018 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $7.927.901 | $178.981.839 | $178.981.839 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $12.856.022 | $155.928.793 | $155.928.793 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.2% | $41.152.448 | $149.665.111 | $149.665.111 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $10.035.408 | $95.105.552 | $95.122.469 | 0.9998221541763677 |
|
||
| 303 |
JPY Coin
JPYC
|
$0,006332 | 0.1% | 0.1% | 0.1% | 0.6% | $911.759 | $82.163.412 | $82.163.412 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $1,34 | $75.655.277 | $75.655.277 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $2.219.272 | $74.187.987 | $74.187.987 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Køb
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $1.801.420 | $69.852.110 | $113.646.194 | 0.6146453935620392 |
|
|
| 351 |
Crown BRLV
BRLV
|
$0,1804 | 0.0% | 1.0% | 2.0% | 9.5% | $8.389,39 | $66.847.462 | $66.847.462 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $145.715.329 | $63.663.468 | $63.663.468 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1809 | 0.1% | 0.6% | 1.5% | 8.8% | $341.378 | $48.424.349 | $48.424.349 | 1.0 |
|
||
| 507 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 1.2% | 1.6% | $1.535,80 | $41.027.948 | $41.027.948 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $555.851 | $40.629.407 | $40.629.407 | 1.0 |
|
||
| 551 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $11.025.876 | $36.557.365 | $36.557.365 | 1.0 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $282.113 | $35.261.650 | $35.261.650 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $521.097 | $34.905.378 | $34.917.468 | 0.9996537391173568 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.1% | $107.179 | $34.525.499 | $34.525.499 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9963 | 0.3% | 0.1% | 0.6% | 0.1% | $1.246,79 | $34.288.157 | $34.288.157 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.3% | $888.639 | $29.345.830 | $29.345.830 | 1.0 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.5% | 1.4% | $214.370 | $26.726.804 | $26.726.804 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9963 | 0.0% | 0.1% | 0.5% | 0.1% | $105.605 | $24.522.380 | $24.522.380 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1,04 | 0.0% | 1.5% | 1.4% | 3.6% | $349.313 | $24.428.540 | $24.428.540 | 1.0 |
|
||
| 739 |
TerraClassicUSD
USTC
|
$0,004249 | 0.8% | 7.9% | 4.9% | 23.1% | $1.176.518 | $23.680.145 | $25.800.163 | 0.9178292553792204 |
|
||
| 758 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.4% | 0.2% | $557.037 | $22.783.273 | $22.783.273 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
Pax Dollar
USDP
|
$0,9940 | 0.0% | 0.1% | 0.2% | 0.2% | $544.379 | $22.363.846 | $22.363.846 | 1.0 |
|
||
| 786 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $55.344.133 | $21.905.159 | $21.905.159 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0,008014 | 0.1% | 14.6% | 11.4% | 11.8% | $342,69 | $20.837.441 | $20.837.441 | 1.0 |
|
||
| 834 |
Hex Trust USD
USDX
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $8,03 | $19.649.300 | $19.649.300 | 1.0 |
|
||
| 863 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $71,01 | $18.755.320 | $18.755.320 | 1.0 |
|
||
| 876 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.6% | $461.376 | $18.277.310 | $18.277.310 | 1.0 |
|
||
| 1043 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.7% | 0.4% | 0.3% | $100.400 | $13.343.156 | $13.343.156 | 1.0 |
|
||
| 1089 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.2% | 0.2% | 0.2% | $828.786 | $12.448.131 | $12.448.131 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.1% | 0.3% | 0.0% | $36.401,48 | $11.811.632 | $303.788.297 | 0.03888112886319894 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.0% | $25,62 | $11.809.191 | $11.809.191 | 1.0 |
|
||
| 1136 |
USDM
USDM
|
$1,01 | 1.4% | 1.3% | 0.7% | 1.3% | $120.978 | $11.629.603 | $11.629.603 | 1.0 |
|
||
| 1202 |
Alchemix USD
ALUSD
|
$0,9634 | 0.0% | 0.4% | 0.2% | 1.5% | $132.302 | $10.404.712 | $10.404.712 | 1.0 |
|
||
| 1238 |
Defi.money
MONEY
|
$0,9917 | 0.0% | 0.3% | 0.2% | 0.8% | $206,14 | $9.926.177 | $9.926.177 | 1.0 |
|
||
| 1291 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1353 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1437 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.1% | 0.0% | 0.8% | $154.514 | $7.258.109 | $7.258.109 | 1.0 |
|
||
| 1470 |
Anzen USDz
USDZ
|
$0,9178 | 0.0% | 1.3% | 1.1% | 1.8% | $178,10 | $6.884.836 | $6.884.836 | 1.0 |
|
||
| 1482 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.2% | 0.3% | 1.3% | $76.694,93 | $6.766.793 | $6.766.793 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
Køb
|
$1,13 | 0.0% | 0.5% | 0.2% | 4.3% | $71,19 | $6.654.751 | $6.654.751 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $49.304,85 | $6.278.453 | $6.278.453 | 1.0 |
|
||
| 1554 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1641 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.1% | $3,18 | $5.268.715 | $5.268.715 | 1.0 |
|
||
| 1652 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1677 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 0.7% | 0.4% | 0.0% | $259.387 | $4.976.891 | $4.976.891 | 1.0 |
|
||
| 1680 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1703 |
AxCNH
AXCNH
|
$0,1491 | 0.3% | 0.5% | 0.3% | 1.9% | $71,59 | $4.789.865 | $4.789.865 | 1.0 |
|
||
| 1722 |
ZARP Stablecoin
ZARP
|
$0,05930 | 0.2% | 2.2% | 0.6% | 1.2% | $114.731 | $4.699.321 | $4.699.321 | 1.0 |
|
||
| 1782 |
Australian Digital Dollar
AUDD
|
$0,6957 | 0.1% | 1.1% | 1.0% | 0.0% | $67.340,73 | $4.276.643 | $4.276.643 | 1.0 |
|
||
| 1829 |
Djed
DJED
|
$0,9983 | 0.5% | 0.6% | 0.7% | 1.0% | $16.758,25 | $4.012.227 | $4.012.227 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $15.685,88 | $3.824.056 | $4.078.786 | 0.9375475855031836 |
|
||
| 1888 |
Brazilian real
WBRL
|
$0,1816 | 0.0% | 0.6% | 2.4% | 7.5% | $11.889,31 | $3.717.431 | $3.717.431 | 1.0 |
|
||
| 1895 |
Forte AUD
AUDF
|
$0,6974 | 0.0% | 0.5% | 0.4% | 1.1% | $48.548,96 | $3.661.623 | $3.661.623 | 1.0 |
|
||
| 1915 |
Compliant Naira
CNGN
|
$0,0007253 | 0.0% | 0.3% | 0.1% | 1.1% | $14.324,35 | $3.555.177 | $3.555.177 | 1.0 |
|
||
| 1963 |
MXNB
MXNB
|
$0,05344 | 0.0% | 0.5% | 6.8% | 3.7% | $21.320,21 | $3.291.948 | $3.291.948 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0,9881 | 0.2% | 0.6% | 1.1% | 0.4% | $1.732,26 | $3.161.680 | $86.954.178.820 | 3.636029565949387e-05 |
|
||
| 2073 |
mStable USD
MUSD
|
$0,9953 | 0.0% | 0.0% | 0.3% | 0.2% | $694,41 | $2.862.363 | $2.862.363 | 1.0 |
|
||
| 2089 |
Aussie Dollar Token
AUDX
|
$0,6915 | 0.0% | 1.4% | 1.9% | 0.7% | $30.273,53 | $2.802.523 | $2.802.523 | 1.0 |
|
||
| 2190 |
Macropod
AUDM
|
$0,6911 | 0.0% | 1.4% | 1.1% | 0.5% | $910.178 | $2.483.289 | $2.483.289 | 1.0 |
|
||
| 2202 |
Vai
VAI
|
$0,9904 | 0.0% | 0.6% | 0.6% | 0.8% | $51.591,13 | $2.458.851 | $2.458.851 | 1.0 |
|
||
| 2216 |
GYEN
GYEN
|
$0,006307 | 0.2% | 0.2% | 11.5% | 8.1% | $79.302,30 | $2.423.323 | $2.423.323 | 1.0 |
|
||
| 2234 |
CAD Digital
CADD
|
$0,7132 | 0.0% | 0.0% | 0.1% | 1.4% | $29.979,00 | $2.363.129 | $2.363.129 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03995 | 0.0% | 6.7% | 11.0% | 24.1% | $308,58 | $2.221.954 | $6.987.189 | 0.31800395143558224 |
|
|||
| 2430 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 1.6% | 0.4% | 1.2% | 0.6% | $30.692,91 | $1.820.145 | $1.820.145 | 1.0 |
|
||
| 2478 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2653 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2954 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $16.901,35 | $1.091.123 | $1.091.123 | 1.0 |
|
||
| 2987 |
Convertible JPY Token
CJPY
|
$0,004960 | 0.1% | 2.3% | 0.4% | 3.1% | $7.866,99 | $1.054.567 | $466.646.175.850.169.500.000.000 | 2.2598855288768524e-18 |
|
||
| 3011 |
IDRX
IDRX
|
$0,00005516 | 0.1% | 0.3% | 0.1% | 1.5% | $7.795,53 | $1.022.314 | $1.022.314 | 1.0 |
|
||
| 3074 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.3% | $27,53 | $966.238 | $1.405.535 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $71.706,57 | $867.657 | $867.657 | 1.0 |
|
|||
| 3236 |
Glo Dollar
USDGLO
|
$0,9773 | 2.0% | 0.2% | 0.2% | 0.3% | $7.384,17 | $823.123 | $823.123 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008766 | 0.4% | 38.3% | 2.4% | 5.8% | $815,89 | $779.691 | $779.691 | 1.0 |
|
|||
| 3289 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09255 | 1.1% | 1.9% | 0.4% | 3.2% | $1.526,60 | $735.111 | $735.111 | 1.0 |
|
|||
| 3443 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.1% | 5.7% | 1.3% | $3,18 | $680.073 | $680.073 | 1.0 |
|
||
| 3470 |
Mexican Peso
WMXN
|
$0,05394 | 0.0% | 0.2% | 0.7% | 3.8% | $182,49 | $666.925 | $666.925 | 1.0 |
|
||
| 3798 |
Sperax USD
USDS
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $100.861 | $506.829 | $506.829 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
