Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$273.747.313.981
Markedsværdi
0.1%
$38.433.991.265
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $29.404.861.346 | $183.014.897.527 | $188.476.949.076 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $7.926.915.261 | $71.916.956.926 | $71.911.940.193 | 1.0000697621780135 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $259.162.702 | $9.818.970.755 | $9.818.350.552 | 1.0000631676998633 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $146.831.747 | $4.582.400.423 | $4.573.610.485 | 1.0019218817160285 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $20.050.890 | $3.956.082.252 | $3.956.087.244 | 0.999998738129165 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $205.208.092 | $3.470.848.097 | $3.470.858.101 | 0.9999971175765846 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $207.743.916 | $2.795.479.506 | $2.795.479.506 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $148.126.102 | $1.577.078.121 | $1.577.078.121 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Køb
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $2.573.719 | $697.883.002 | $697.883.002 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $451.104 | $550.701.591 | $550.701.591 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0,9982 | 0.1% | 0.3% | 0.4% | 0.1% | $12.013.947 | $493.507.403 | $493.507.403 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01183 | 0.1% | 1.6% | 3.6% | 3.8% | $2.127,29 | $464.139.740 | $464.139.740 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $4.134.645 | $357.669.346 | $357.669.346 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9970 | 0.1% | 0.1% | 0.0% | 0.0% | $55.283.327 | $350.693.961 | $350.693.961 | 1.0000000000000258 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.4% | $651.564 | $283.075.084 | $283.075.084 | 0.9999999999979795 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.1% | 0.1% | 0.2% | 0.3% | $644.109 | $217.429.986 | $217.429.986 | 0.9999999999999996 |
|
|
| 150 |
AUSD
AUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $8.567.712 | $213.984.453 | $213.984.453 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $6.291.795 | $213.512.791 | $213.520.886 | 0.9999620880620088 |
|
||
| 167 |
USAT
USAT
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $1.162.048 | $185.229.587 | $185.229.587 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.9% | $7.041.060 | $161.146.623 | $161.146.623 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $1.742.541 | $112.479.860 | $112.479.860 | 1.0 |
|
||
| 303 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $5,39 | $75.829.870 | $75.829.870 | 1.0 |
|
||
| 308 |
Crown BRLV
BRLV
|
$0,1927 | 0.0% | 0.0% | 1.5% | 2.2% | $2.829,76 | $72.208.710 | $72.208.710 | 1.0 |
|
||
| 341 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $1.985.529 | $64.550.102 | $64.550.152 | 0.9999992255393986 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 370 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.0% | 0.2% | 0.0% | $975,51 | $59.373.857 | $59.373.857 | 1.0 |
|
||
| 376 |
XDAI
XDAI
|
Køb
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.4% | $305.676 | $57.218.101 | $57.218.070 | 1.0000005304885604 |
|
|
| 387 |
JPY Coin
JPYC
|
$0,006256 | 0.0% | 0.1% | 0.1% | 1.3% | $51.183,10 | $55.086.754 | $55.086.754 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0,1919 | 0.1% | 0.1% | 1.5% | 1.5% | $8.293,36 | $54.888.194 | $54.889.391 | 0.9999781971166007 |
|
||
| 402 |
DOLA
DOLA
|
Køb
|
$0,9968 | 0.1% | 0.0% | 0.1% | 0.2% | $342.668 | $52.956.927 | $100.559.930 | 0.5266205644257935 |
|
|
| 499 |
Gemini Dollar
GUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $478.515 | $39.493.942 | $39.493.942 | 1.0 |
|
||
| 544 |
Aegis YUSD
YUSD
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.1% | $1.462,10 | $35.904.130 | $35.904.130 | 1.0 |
|
||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.1% | 0.1% | 0.4% | $229.999 | $34.724.510 | $34.724.512 | 0.9999999424013766 |
|
||
| 563 |
BUSD
BUSD
|
$0,9996 | 0.1% | 0.0% | 0.3% | 0.2% | $490,47 | $34.402.473 | $34.402.473 | 1.0 |
|
||
| 595 |
Pax Dollar
USDP
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $11.630.280 | $31.923.799 | $31.923.799 | 1.0 |
|
||
| 602 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.0% | 0.1% | 1.0% | $517.181 | $31.465.016 | $31.465.679 | 0.9999789329717726 |
|
||
| 648 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.3% | 0.7% | $95.307,81 | $27.785.808 | $27.785.808 | 1.0 |
|
||
| 650 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $17.445,28 | $27.774.217 | $27.774.217 | 0.9999999999999999 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0,004911 | 0.3% | 1.1% | 1.3% | 11.2% | $1.338.707 | $27.374.153 | $29.846.386 | 0.9171680978221827 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.1% | 0.2% | 1.0% | $535.168 | $26.323.601 | $26.332.885 | 0.9996474429236623 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 676 |
MetaMask USD
MUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $735.642 | $26.204.437 | $26.204.437 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.0% | $473.561 | $22.683.536 | $22.683.536 | 1.0 |
|
||
| 764 |
JPY Coin
JPYC
|
$0,007765 | 0.2% | 0.0% | 7.7% | 1.6% | $350,03 | $20.187.706 | $20.187.706 | 1.0 |
|
||
| 948 |
Mento Dollar
USDM
|
$0,9963 | 0.1% | 0.3% | 0.1% | 2.3% | $90.220,13 | $13.979.515 | $13.977.918 | 1.0001142335876076 |
|
||
| 1010 |
Stable Mint USD
USDSM
|
$0,9973 | 0.1% | 0.5% | 0.1% | 1.5% | $228,47 | $12.434.349 | $12.434.349 | 1.0 |
|
||
| 1011 |
USD CoinVertible
USDCV
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $7.840.212 | $12.410.484 | $12.410.484 | 1.0 |
|
||
| 1017 |
XSGD
XSGD
|
$0,7813 | 0.1% | 0.2% | 0.3% | 1.0% | $180.868 | $12.240.073 | $12.240.073 | 1.0 |
|
||
USDB
USDB
|
$0,9937 | 0.0% | 0.1% | 0.5% | 0.2% | $3.039,13 | $11.914.268 | $11.914.268 | 0.9999999999999997 |
|
|||
| 1032 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.0% | $0,9106 | $11.794.716 | $11.794.716 | 0.9999999999999999 |
|
||
| 1036 |
MAI
MIMATIC
|
$0,9809 | 0.0% | 0.4% | 1.6% | 1.4% | $10.130,93 | $11.635.998 | $299.271.087 | 0.038881128863198944 |
|
||
| 1112 |
Defi.money
MONEY
|
$0,9948 | 0.1% | 0.5% | 1.0% | 0.0% | $62,84 | $9.959.403 | $9.959.226 | 1.0000178032778753 |
|
||
Alchemix USD
ALUSD
|
$0,9522 | 0.1% | 0.9% | 0.9% | 0.5% | $110.991 | $9.818.081 | $9.818.081 | 0.9999999999999992 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
| 1134 |
USDM
USDM
|
$0,9923 | 0.5% | 0.6% | 0.3% | 0.5% | $45.508,03 | $9.551.399 | $9.551.399 | 1.0 |
|
||
| 1135 |
AxCNH
AXCNH
|
$0,2437 | 0.0% | 0.0% | 64.1% | 66.4% | $65,99 | $9.537.537 | $9.537.537 | 1.0 |
|
||
| 1167 |
StablR USD
USDR
|
$0,4199 | 0.1% | 3.3% | 1624.0% | 2642.4% | $1,07 | $8.850.407 | $8.850.407 | 1.0 |
|
||
| 1193 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.1% | 0.2% | 0.3% | 0.1% | $3.635,17 | $8.495.050 | $5.578.277 | 1.5228806561032933 |
|
||
| 1279 |
Anzen USDz
USDZ
|
$0,9736 | 0.1% | 0.3% | 0.2% | 0.2% | $4.393,04 | $7.343.203 | $7.343.203 | 1.0 |
|
||
| 1309 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.2% | 1.1% | 0.6% | 0.4% | $287,11 | $7.070.064 | $7.070.064 | 1.0 |
|
|
| 1334 |
Anzens USDA
USDA
|
$0,9993 | 0.3% | 0.5% | 0.0% | 0.5% | $17.647,93 | $6.755.108 | $6.755.108 | 1.0 |
|
||
| 1369 |
GYEN
GYEN
|
$0,006272 | 0.0% | 0.1% | 5.5% | 5.4% | $2.790,84 | $6.342.840 | $6.342.840 | 1.0 |
|
||
| 1381 |
Origin Dollar
OUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $31.406,89 | $6.192.542 | $6.192.542 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0,009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11,67 | $6.165.968 | $6.165.968 | 1.0 |
|
||
| 1391 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.4% | 0.5% | 0.5% | $653.197 | $6.127.081 | $6.127.081 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1433 |
Quantoz USDQ
USDQ
|
$0,9964 | 0.2% | 0.1% | 0.1% | 0.8% | $3.454.703 | $5.709.382 | $6.969.803 | 0.8191597638811429 |
|
||
| 1514 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.6% | 0.8% | 0.1% | $37.712,84 | $5.013.646 | $5.013.646 | 1.0 |
|
||
| 1536 |
Australian Digital Dollar
AUDD
|
$0,7092 | 0.5% | 0.7% | 0.9% | 1.6% | $5.955,03 | $4.833.523 | $4.833.523 | 1.0 |
|
||
| 1575 |
ZARP Stablecoin
ZARP
|
$0,06114 | 0.1% | 0.1% | 0.6% | 0.9% | $24,48 | $4.523.204 | $4.523.204 | 1.0 |
|
||
| 1589 |
Stable Coin
SBC
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $27.775,82 | $4.426.022 | $4.427.226 | 0.9997279987465657 |
|
||
| 1658 |
Djed
DJED
|
$0,9807 | 0.6% | 0.3% | 0.0% | 0.2% | $8.954,93 | $3.941.395 | $3.941.395 | 1.0 |
|
||
| 1709 |
Fei USD
FEI
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $89,40 | $3.601.936 | $3.856.610 | 0.9339643794426805 |
|
||
| 1717 |
Forte AUD
AUDF
|
$0,6996 | 0.2% | 0.1% | 0.0% | 0.3% | $26.552,26 | $3.549.570 | $3.549.570 | 1.0 |
|
||
| 1787 |
Last USD
USDXL
|
$0,9973 | 0.3% | 0.3% | 0.6% | 0.6% | $1.841,99 | $3.190.918 | $87.758.305.695 | 3.6360293728719486e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.9% | $12,30 | $2.868.921 | $2.868.921 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04895 | 0.0% | 41.2% | 27.0% | 63.9% | $4,52 | $2.722.341 | $8.561.246 | 0.3179841722054538 |
|
|||
| 1944 |
Macropod
AUDM
|
$0,7040 | 0.0% | 0.2% | 0.8% | 1.1% | $478.619 | $2.488.183 | $2.488.183 | 1.0 |
|
||
| 1978 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.0% | 0.4% | 0.8% | $1.147.676 | $2.365.244 | $2.365.244 | 0.9999999999999998 |
|
||
| 2018 |
Aussie Dollar Token
AUDX
|
$0,7071 | 0.0% | 0.0% | 0.3% | 1.4% | $21.511,45 | $2.233.124 | $2.233.124 | 1.0 |
|
||
| 2042 |
MXNB
MXNB
|
$0,05856 | 0.1% | 0.1% | 1.0% | 2.1% | $36.029,85 | $2.147.975 | $2.147.975 | 1.0 |
|
||
| 2050 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.1% | 0.5% | 0.5% | 0.3% | $16.542,83 | $2.121.667 | $2.121.659 | 1.0000041956607388 |
|
||
| 2132 |
Compliant Naira
CNGN
|
$0,0007147 | 0.1% | 0.1% | 0.2% | 0.1% | $19.905,84 | $1.893.044 | $1.893.044 | 1.0 |
|
||
| 2168 |
HeLa USD
HLUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $6.368,42 | $1.798.766 | $1.798.766 | 0.9999999475888943 |
|
||
| 2174 |
Vai
VAI
|
$0,9952 | 0.1% | 0.1% | 0.1% | 0.0% | $175,59 | $1.777.496 | $2.470.879 | 0.7193779526249676 |
|
||
| 2265 |
Brazilian real
WBRL
|
$0,1954 | 0.7% | 0.3% | 0.8% | 1.2% | $1.331,65 | $1.604.073 | $1.604.073 | 1.0 |
|
||
| 2378 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.8% | 0.1% | 0.7% | $990,25 | $1.405.720 | $1.405.720 | 0.9999999999999999 |
|
||
| 2417 |
Liquid Loans USDL
USDL
|
$0,9939 | 0.0% | 0.3% | 23.2% | 0.3% | $30.282,51 | $1.340.483 | $1.340.483 | 0.9999999999999997 |
|
||
| 2511 |
dTRINITY USD
DUSD
|
$0,9989 | 0.1% | 0.1% | 0.3% | 0.3% | $465,27 | $1.173.987 | $1.173.987 | 0.9999999999999994 |
|
||
| 2544 |
Glo Dollar
USDGLO
|
$0,9985 | 0.2% | 0.4% | 1.1% | 0.2% | $5.333,76 | $1.117.752 | $1.117.752 | 1.0 |
|
||
| 2597 |
IDRX
IDRX
|
$0,00005610 | 0.1% | 0.2% | 0.1% | 0.9% | $25.856,14 | $1.039.857 | $1.039.857 | 1.0 |
|
||
| 2647 |
CAD Coin
CADC
|
$0,7143 | 0.1% | 0.2% | 0.8% | 0.4% | $54.686,25 | $987.184 | $609.934.434.032.742.200.000.000 | 1.6185082845167964e-18 |
|
||
| 2679 |
Convertible JPY Token
CJPY
|
$0,004486 | 0.0% | 0.3% | 1.1% | 1.1% | $716,52 | $953.867 | $422.086.503.344.558.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2757 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $55.403,17 | $867.921 | $867.921 | 1.0 |
|
||
| 2770 |
CAD Digital
CADD
|
$0,7148 | 0.0% | 0.1% | 0.1% | 0.2% | $1.012,10 | $853.620 | $853.620 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $634.031 | $826.262 | $826.262 | 1.0 |
|
|||
| 2895 |
Klaytn Dai
KDAI
|
$0,09293 | 0.1% | 0.3% | 0.7% | 1.1% | $514,49 | $742.208 | $742.208 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007992 | 0.1% | 54.6% | 0.2% | 10.5% | $456,36 | $710.828 | $710.828 | 1.0 |
|
|||
| 3042 |
Worldwide USD
WUSD
|
$0,9521 | 0.4% | 16.0% | 5.9% | 3.4% | $1,57 | $627.266 | $627.266 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
