Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 295 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$295.109.524.789
Markedsværdi
0.0%
$73.127.083.691
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $58.665.338.905 | $186.844.276.336 | $192.307.851.685 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.120.316.760 | $75.629.515.192 | $75.620.595.961 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.629.717 | $10.691.645.536 | $10.691.645.536 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $76.617.378 | $4.497.110.005 | $4.497.110.005 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198.148.639 | $4.240.965.476 | $4.240.965.476 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $205.981.082 | $2.862.325.073 | $2.862.325.073 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.963.922 | $2.547.910.624 | $2.547.910.624 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.161.059 | $1.685.672.611 | $1.685.672.611 | 1.0 |
|
||
| 67 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.848.039 | $1.007.861.562 | $1.007.861.562 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.501.684 | $583.561.942 | $583.561.942 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $40.920,63 | $552.564.178 | $552.564.178 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Køb
|
$0,01303 | 0.8% | 0.4% | 0.9% | 2.5% | $4.799,92 | $513.683.732 | $513.683.732 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9978 | 0.1% | 0.2% | 0.0% | 0.2% | $23.826.097 | $494.462.832 | $494.462.832 | 1.0 |
|
||
| 126 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $68.308.428 | $338.880.263 | $338.880.263 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.2% | $1.659.087 | $283.560.391 | $283.560.391 | 1.0 |
|
|||
| 138 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9938 | 0.0% | 0.0% | 0.3% | 0.2% | $4.202.600 | $274.138.355 | $274.138.355 | 1.0 |
|
|
| 149 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.467.382 | $249.929.349 | $4.998.586.981 | 0.05 |
|
||
| 182 |
crvUSD
CRVUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $26.310.344 | $181.477.899 | $181.477.899 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.673.460 | $167.374.011 | $167.374.011 | 1.0 |
|
||
| 212 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.919.529 | $139.489.014 | $139.489.014 | 1.0 |
|
||
| 214 |
STASIS EURO
EURS
|
Køb
|
$1,10 | 0.2% | 9.9% | 7.5% | 9.5% | $8.733,26 | $136.217.463 | $136.217.463 | 1.0 |
|
|
| 222 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.2% | 1.0% | 2.2% | $18.668.915 | $129.513.113 | $129.513.113 | 1.0 |
|
||
| 223 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.876.234 | $128.741.908 | $128.742.483 | 1.0 |
|
||
| 311 |
USDX
USDX
|
$0,7322 | 1.1% | 1.5% | 1.7% | 33.9% | $2.693,31 | $81.699.305 | $81.699.305 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.6% | 0.4% | $2,73 | $75.618.919 | $75.618.919 | 1.0 |
|
||
| 331 |
XDAI
XDAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $383.122 | $74.824.761 | $74.824.761 | 1.0 |
|
|
| 336 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.128 | $73.467.128 | 1.0 |
|
||
| 383 |
DOLA
DOLA
|
Køb
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.1% | $159.325 | $62.034.509 | $89.993.782 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9934 | 0.4% | 0.1% | 0.0% | 0.5% | $8.974,69 | $55.233.097 | $173.712.133 | 0.32 |
|
|||
| 445 |
Brazilian Digital
BRZ
|
$0,1928 | 0.1% | 1.7% | 2.3% | 5.2% | $60.975,42 | $51.360.651 | $51.360.651 | 1.0 |
|
||
| 467 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.2% | $3.321.014 | $47.982.691 | $47.982.691 | 1.0 |
|
||
| 512 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $289.295 | $39.783.330 | $39.783.330 | 1.0 |
|
||
| 517 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.3% | $126.139 | $39.283.294 | $39.283.363 | 1.0 |
|
||
| 533 |
BUSD
BUSD
|
$0,9946 | 0.4% | 0.5% | 0.4% | 0.2% | $16.554,93 | $37.599.272 | $37.599.272 | 1.0 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $25.258,39 | $36.000.105 | $36.000.105 | 1.0 |
|
||
| 575 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.383.794 | $34.379.890 | $34.379.890 | 1.0 |
|
||
| 586 |
TerraClassicUSD
USTC
|
$0,005964 | 0.7% | 0.4% | 12.1% | 20.2% | $2.740.244 | $33.378.378 | $36.389.399 | 0.92 |
|
||
| 604 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.322.966 | $31.937.724 | $31.937.724 | 1.0 |
|
||
| 612 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.1% | 1.1% | 1.8% | $259.023 | $31.426.932 | $31.426.932 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.6% | $413.885 | $28.216.697 | $28.216.697 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 1.2% | 2.4% | $376.659 | $27.931.011 | $27.931.011 | 1.0 |
|
||
| 703 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.3% | 1.2% | 2.3% | $582.634 | $25.659.274 | $25.659.274 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 747 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $638.551 | $23.004.721 | $23.004.721 | 1.0 |
|
||
| 805 |
JPY Coin
JPYC
|
$0,006242 | 0.0% | 0.1% | 0.3% | 1.7% | $153.262 | $20.444.670 | $20.444.670 | 1.0 |
|
||
| 863 |
JPY Coin
JPYC
|
$0,006872 | 0.2% | 1.8% | 5.5% | 15.2% | $755,83 | $18.057.972 | $18.057.972 | 1.0 |
|
||
| 878 |
Synthetix sUSD
SUSD
|
$0,5316 | 0.0% | 1.5% | 21.2% | 26.5% | $20.745,02 | $17.517.544 | $17.517.544 | 1.0 |
|
||
| 883 |
Royal Euro
REUR
|
$1,15 | 0.2% | 0.1% | 1.1% | 2.3% | $60.769.084 | $17.268.889 | $5.756.296.473 | 0.0 |
|
||
| 915 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $368.388 | $16.194.245 | $16.194.245 | 1.0 |
|
||
| 952 |
XSGD
XSGD
|
$0,7750 | 0.1% | 0.1% | 0.9% | 1.8% | $691.374 | $14.827.907 | $14.827.907 | 1.0 |
|
||
| 956 |
USDM
USDM
|
$1,01 | 1.2% | 1.4% | 0.4% | 0.3% | $574.729 | $14.742.528 | $14.742.528 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.8% | 0.6% | 2.3% | 0.5% | $107.045 | $14.499.856 | $14.499.856 | 1.0 |
|
|||
| 1031 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $69.930.205 | $12.592.954 | $12.592.954 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9592 | 0.1% | 0.3% | 1.0% | 1.2% | $38.446,27 | $12.181.937 | $12.181.937 | 1.0 |
|
|||
| 1053 |
StablR USD
USDR
|
$0,5722 | 1.9% | 4.3% | 32.3% | 42.8% | $91.551,57 | $12.004.340 | $12.004.340 | 1.0 |
|
||
| 1058 |
MAI
MIMATIC
|
$0,9887 | 0.1% | 0.1% | 1.3% | 0.2% | $11.790,71 | $11.872.151 | $298.943.229 | 0.04 |
|
||
| 1066 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $22,84 | $11.796.586 | $11.796.586 | 1.0 |
|
||
| 1082 |
Worldwide USD
WUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $113.553 | $11.493.966 | $11.493.966 | 1.0 |
|
||
| 1147 |
Anzens USDA
USDA
|
$1,01 | 0.9% | 0.7% | 0.5% | 0.0% | $308.604 | $10.129.270 | $10.129.270 | 1.0 |
|
||
| 1158 |
Defi.money
MONEY
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.1% | $13,99 | $9.982.862 | $9.982.862 | 1.0 |
|
||
| 1174 |
Rupiah Token
IDRT
|
$0,00005615 | 0.0% | 0.1% | 2.5% | 2.1% | $26,83 | $9.761.847 | $9.761.847 | 1.0 |
|
||
| 1226 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,02 | 0.0% | 3.9% | 2.7% | 3.2% | $9.952,32 | $8.712.850 | $8.712.850 | 1.0 |
|
||
| 1231 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.687,81 | $8.586.093 | $8.586.093 | 1.0 |
|
||
| 1317 |
Anzen USDz
USDZ
|
$0,9735 | 0.1% | 0.4% | 0.4% | 0.4% | $3.593,94 | $7.333.902 | $7.333.902 | 1.0 |
|
||
| 1338 |
HUSD
HUSD
|
$0,03765 | - | - | - | - | $2,21 | $7.070.916 | $7.070.916 | 1.0 |
|
||
| 1388 |
BiLira
TRYB
|
$0,02149 | - | 30.6% | 9.0% | 2.6% | $16,86 | $6.507.850 | $6.507.850 | 1.0 |
|
||
| 1406 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $637.651 | $6.359.565 | $6.359.565 | 1.0 |
|
||
| 1408 |
GYEN
GYEN
|
$0,006237 | 0.1% | 3.8% | 100.2% | 50.8% | $1.692,86 | $6.341.850 | $6.341.850 | 1.0 |
|
||
| 1462 |
Quantoz USDQ
USDQ
|
$0,9944 | 0.0% | 0.0% | 0.2% | 0.5% | $21.739.322 | $5.779.726 | $6.959.645 | 0.83 |
|
||
| 1463 |
AxCNH
AXCNH
|
$0,1480 | 0.5% | 1.2% | 2.6% | 4.1% | $135,06 | $5.763.067 | $5.763.067 | 1.0 |
|
||
| 1467 |
Stables Labs USDX
USDX
|
$0,008318 | - | - | - | - | $22,09 | $5.693.793 | $5.693.793 | 1.0 |
|
||
| 1493 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.1% | 0.2% | 0.2% | $30.545,70 | $5.495.919 | $5.495.919 | 1.0 |
|
||
| 1500 |
Australian Digital Dollar
AUDD
|
$0,7081 | 0.0% | 0.4% | 0.9% | 2.1% | $22.734,45 | $5.459.520 | $5.459.520 | 1.0 |
|
||
| 1561 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.6% | 1.7% | 3.7% | $165.209 | $5.095.255 | $5.095.255 | 1.0 |
|
||
| 1583 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $3.248,14 | $4.940.099 | $4.940.099 | 1.0 |
|
||
| 1642 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.1% | $3.459.086 | $4.549.053 | $4.549.053 | 1.0 |
|
||
| 1647 |
ZARP Stablecoin
ZARP
|
$0,06121 | 0.0% | 0.3% | 0.5% | 1.3% | $2.729,66 | $4.531.919 | $4.531.919 | 1.0 |
|
||
| 1736 |
Djed
DJED
|
$0,9817 | 1.5% | 0.7% | 1.8% | 1.3% | $131.854 | $3.947.475 | $3.947.475 | 1.0 |
|
||
| 1801 |
Forte AUD
AUDF
|
$0,7037 | 0.1% | 0.8% | 2.1% | 2.8% | $1.569.492 | $3.571.384 | $3.571.384 | 1.0 |
|
||
| 1810 |
Fei USD
FEI
|
$0,9991 | 0.3% | 0.3% | 0.0% | 0.1% | $286.382 | $3.544.236 | $3.798.889 | 0.93 |
|
||
| 1825 |
Macropod
AUDM
|
$0,7055 | 0.0% | 0.0% | 1.1% | 0.7% | $97.225,69 | $3.437.212 | $3.437.212 | 1.0 |
|
||
| 1886 |
Last USD
USDXL
|
$0,9895 | 0.4% | 0.0% | 2.1% | 0.2% | $32.603,66 | $3.183.436 | $87.552.811.108 | 0.0 |
|
||
| 1975 |
mStable USD
MUSD
|
$0,9977 | 0.2% | 0.2% | 1.0% | 0.2% | $181,63 | $2.868.188 | $2.868.188 | 1.0 |
|
||
| 2063 |
VNX EURO
VEUR
|
$0,9213 | 0.1% | 11.0% | 20.9% | 21.6% | $3,38 | $2.546.431 | $2.546.431 | 1.0 |
|
||
| 2104 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $14.353,23 | $2.409.145 | $2.409.145 | 1.0 |
|
||
| 2199 |
Glo Dollar
USDGLO
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $48.589,03 | $2.144.913 | $2.144.913 | 1.0 |
|
||
| 2225 |
Hex Trust USD
USDX
|
$0,9993 | 0.5% | 0.0% | 0.1% | 0.0% | $84.190,49 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2242 |
Compliant Naira
CNGN
|
$0,0007242 | 0.3% | 0.0% | 0.2% | 0.1% | $918,38 | $2.021.570 | $2.021.570 | 1.0 |
|
||
| 2429 |
MXNB
MXNB
|
$0,05736 | 0.0% | 0.1% | 1.2% | 1.0% | $73.869,97 | $1.592.266 | $1.592.266 | 1.0 |
|
||
| 2497 |
AllUnity EUR
EURAU
|
$1,15 | 0.3% | 0.1% | 1.2% | 2.4% | $3.306.068 | $1.482.034 | $1.482.034 | 1.0 |
|
||
| 2651 |
Liquid Loans USDL
USDL
|
$1,04 | 0.8% | 0.2% | 1.1% | 4.5% | $38.057,51 | $1.253.658 | $1.253.658 | 1.0 |
|
||
| 2670 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.2% | $41,10 | $1.232.233 | $1.232.233 | 1.0 |
|
||
| 2846 |
IDRX
IDRX
|
$0,00005506 | 0.0% | 0.2% | 2.4% | 4.8% | $11.696,25 | $1.020.413 | $1.020.413 | 1.0 |
|
||
| 2883 |
CAD Coin
CADC
|
$0,7121 | 0.1% | 0.9% | 1.4% | 2.5% | $143.236 | $983.962 | $983.962 | 1.0 |
|
||
| 2906 |
Mountain Protocol USD
USDM
|
$0,9973 | - | 0.4% | 0.1% | 0.2% | $1,18 | $960.736 | $1.397.531 | 0.69 |
|
||
| 2940 |
Convertible JPY Token
CJPY
|
$0,004299 | 0.3% | 3.2% | 4.3% | 12.2% | $4.197,60 | $913.933 | $913.933 | 1.0 |
|
||
| 2943 |
Silk
SILK
|
$1,34 | 0.3% | 1.7% | 3.0% | 7.6% | $175.478 | $911.192 | $911.192 | 1.0 |
|
||
| 3000 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.2% | $64.132,86 | $867.834 | $867.834 | 1.0 |
|
||
| 3120 |
Klaytn Dai
KDAI
|
$0,09614 | 1.0% | 0.0% | 2.3% | 1.8% | $828,42 | $769.138 | $769.138 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $955.688 | $746.392 | $746.392 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008005 | 1.4% | 14.6% | 0.7% | 11.9% | $808,34 | $711.834 | $711.834 | 1.0 |
|
|||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
