Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51.615.510.931 | $179.978.997.830 | $185.441.562.466 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $13.235.571.589 | $71.832.988.887 | $71.834.762.056 | 0.9999753159997907 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $322.651.115 | $9.589.440.295 | $9.588.788.580 | 1.000067966345559 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.098.186 | $4.541.613.149 | $4.547.512.948 | 0.9987026316607354 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $59.390.694 | $4.511.347.353 | $4.518.574.003 | 0.9984006790312663 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $542.035.829 | $2.982.235.931 | $2.982.235.931 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $95.050.821 | $2.841.150.849 | $2.841.150.849 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.509.074 | $2.433.606.903 | $2.433.606.903 | 0.9999999999999998 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $268.085 | $888.522.758 | $888.522.758 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $8.215.215 | $697.825.122 | $697.825.122 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $982.766 | $541.488.195 | $541.488.195 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7.561.784 | $493.560.654 | $493.560.654 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $953.939 | $484.353.319 | $484.353.319 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Køb
|
$0,01203 | 0.4% | 1.1% | 0.5% | 2.3% | $536,60 | $472.268.461 | $472.268.461 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $92.957.695 | $299.670.313 | $299.670.313 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.1% | 0.1% | 0.3% | 0.1% | $1.711.323 | $282.941.535 | $282.941.535 | 1.0 |
|
|||
| 163 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.0% | 0.0% | 0.0% | 0.2% | $371.869 | $217.391.898 | $217.391.898 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.3% | 1.4% | $40.966.988 | $193.716.266 | $193.716.266 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.073.175 | $180.088.583 | $180.088.583 | 1.0 |
|
||
| 192 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $32.696.842 | $164.897.216 | $164.883.979 | 1.000080282636798 |
|
||
| 208 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $3.065.821 | $149.665.654 | $149.665.654 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0,006334 | 0.0% | 0.1% | 0.6% | 0.6% | $437.201 | $134.729.832 | $134.729.832 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.055.716 | $95.586.914 | $95.869.910 | 0.9970481262733548 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $4.766.674 | $75.324.558 | $75.324.558 | 1.0 |
|
||
| 331 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.208.841 | $74.643.938 | $74.644.388 | 0.9999939677847703 |
|
||
| 344 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $6.346.359 | $71.104.346 | $112.689.199 | 0.6309774705181863 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1829 | 0.0% | 0.7% | 8.5% | 4.5% | $51.048,86 | $67.692.622 | $67.692.622 | 1.0 |
|
||
| 377 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1825 | 0.0% | 0.8% | 8.0% | 4.9% | $575.778 | $48.997.796 | $48.997.924 | 0.9999973924600072 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.1% | 0.9% | $1.153,33 | $42.717.015 | $42.717.015 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $341.561 | $41.452.384 | $41.452.422 | 0.9999990942923149 |
|
||
| 536 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7.753.906 | $38.888.681 | $38.888.681 | 1.0 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $322.908 | $35.567.084 | $35.567.084 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $517.613 | $34.759.224 | $34.786.484 | 0.9992163770098955 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.1% | $6.282,50 | $34.480.258 | $34.480.374 | 0.9999966352174303 |
|
||
| 606 |
BUSD
BUSD
|
$0,9979 | 0.2% | 0.2% | 0.2% | 0.0% | $203,43 | $34.343.111 | $34.343.111 | 1.0 |
|
||
| 673 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.4% | 0.4% | 1.7% | $1.049.081 | $29.169.909 | $29.171.402 | 0.9999487933352635 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.1% | 1.0% | $165.010 | $26.636.658 | $26.636.658 | 1.0 |
|
||
| 709 |
TerraClassicUSD
USTC
|
$0,004737 | 0.1% | 4.4% | 3.5% | 17.9% | $1.321.117 | $26.399.493 | $28.762.676 | 0.9178385370350406 |
|
||
| 724 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 748 |
Liquity USD
LUSD
|
$1,04 | 0.1% | 0.0% | 3.8% | 3.5% | $35.287,90 | $24.394.200 | $24.394.200 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.7% | 0.8% | 0.3% | $115.750 | $24.376.970 | $24.376.970 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0,009177 | 0.2% | 0.8% | 2.3% | 1.0% | $63,06 | $23.860.854 | $23.860.854 | 1.0 |
|
||
| 782 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.5% | $249.019 | $22.775.741 | $22.774.412 | 1.0000583648675763 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 786 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $321.003 | $22.467.073 | $22.467.073 | 1.0 |
|
||
| 802 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $23.317.492 | $21.914.037 | $21.914.037 | 1.0 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 1.7% | 0.4% | $340.186 | $13.908.679 | $13.908.679 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$0,9987 | 0.5% | 0.7% | 0.4% | 0.4% | $45.568,83 | $13.428.832 | $13.428.832 | 1.0 |
|
||
| 1102 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.0% | 0.0% | 0.1% | $491.138 | $12.678.442 | $12.678.442 | 1.0 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $24,71 | $11.800.390 | $11.800.390 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.0% | $3.836,30 | $11.788.315 | $303.188.601 | 0.038881128863198944 |
|
||
| 1169 |
USDM
USDM
|
$0,9965 | 0.4% | 0.9% | 0.6% | 0.6% | $73.226,22 | $11.487.259 | $11.487.259 | 1.0 |
|
||
| 1211 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $21,21 | $10.719.329 | $10.719.329 | 1.0 |
|
||
| 1231 |
Alchemix USD
ALUSD
|
$0,9635 | 0.1% | 0.8% | 1.1% | 1.1% | $224.286 | $10.420.410 | $10.420.410 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0,9928 | 0.0% | 0.0% | 0.4% | 0.7% | $50,26 | $9.937.955 | $9.937.955 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.1% | 0.1% | 0.2% | 0.9% | $182.802 | $8.051.920 | $8.051.920 | 1.0 |
|
||
| 1480 |
Anzen USDz
USDZ
|
$0,9275 | 0.0% | 0.0% | 4.5% | 0.4% | $214,05 | $6.995.429 | $6.995.429 | 1.0 |
|
||
| 1509 |
Anzens USDA
USDA
|
$0,9980 | 0.6% | 0.2% | 0.4% | 2.7% | $52.292,87 | $6.745.018 | $6.745.018 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.1% | 0.4% | 5.9% | $854,34 | $6.641.964 | $6.641.964 | 1.0 |
|
|
| 1534 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $292.102 | $6.469.333 | $6.463.356 | 1.0009247880000258 |
|
||
| 1564 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1655 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.1% | $2,79 | $5.252.745 | $5.252.745 | 1.0 |
|
||
| 1670 |
Stables Labs USDX
USDX
|
$0,007489 | 0.2% | 3.5% | 9.2% | 17.8% | $3,59 | $5.126.350 | $5.126.350 | 1.0 |
|
||
| 1687 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1693 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.4% | 0.4% | 1.0% | $101.664 | $4.934.227 | $4.934.227 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0,1488 | 0.1% | 0.1% | 0.4% | 0.1% | $11,66 | $4.779.299 | $4.779.299 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0,05985 | 0.7% | 1.3% | 0.6% | 2.2% | $1.174,83 | $4.735.572 | $4.735.572 | 1.0 |
|
||
| 1798 |
Australian Digital Dollar
AUDD
|
$0,7027 | 0.0% | 0.2% | 0.1% | 0.2% | $7.670,35 | $4.295.991 | $4.295.991 | 1.0 |
|
||
| 1849 |
Djed
DJED
|
$0,9942 | 0.7% | 0.4% | 0.5% | 1.1% | $14.033,25 | $3.995.088 | $3.995.088 | 1.0 |
|
||
| 1885 |
MXNB
MXNB
|
$0,05333 | 0.0% | 0.7% | 0.2% | 3.7% | $36.884,42 | $3.833.931 | $3.833.931 | 1.0 |
|
||
| 1889 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.194,08 | $3.818.163 | $4.073.014 | 0.9374294212812988 |
|
||
| 1894 |
Brazilian real
WBRL
|
$0,1847 | 0.0% | 0.8% | 7.4% | 3.1% | $54.536,52 | $3.767.343 | $3.767.343 | 1.0 |
|
||
| 1911 |
Forte AUD
AUDF
|
$0,7013 | 0.0% | 0.0% | 0.3% | 0.3% | $8.777,87 | $3.681.901 | $3.681.901 | 1.0 |
|
||
| 2009 |
Compliant Naira
CNGN
|
$0,0007241 | 0.0% | 0.4% | 0.1% | 0.8% | $24.226,45 | $3.195.662 | $3.195.662 | 1.0 |
|
||
| 2019 |
Last USD
USDXL
|
$0,9830 | 0.2% | 2.1% | 0.6% | 1.9% | $11.011,96 | $3.145.449 | $86.507.783.553 | 3.636029476063442e-05 |
|
||
| 2104 |
mStable USD
MUSD
|
$0,9981 | 0.1% | 0.2% | 0.3% | 0.0% | $131,99 | $2.870.329 | $2.870.329 | 1.0 |
|
||
| 2111 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.1% | 0.0% | 1.2% | $10.555,67 | $2.851.274 | $2.851.274 | 1.0 |
|
||
| 2227 |
Vai
VAI
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.7% | $2.121,37 | $2.475.212 | $2.475.212 | 1.0 |
|
||
| 2235 |
Macropod
AUDM
|
$0,6998 | 0.1% | 0.1% | 0.1% | 1.0% | $33.057,77 | $2.439.910 | $2.439.910 | 1.0 |
|
||
| 2258 |
GYEN
GYEN
|
$0,005877 | 0.2% | 0.8% | 6.0% | 8.2% | $6,49 | $2.359.413 | $2.359.413 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03922 | 0.1% | 1.0% | 5.3% | 6.2% | $966,99 | $1.969.808 | $6.194.289 | 0.31800395143558224 |
|
|||
| 2417 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.1% | 0.9% | 0.5% | $38.407,06 | $1.954.653 | $1.954.999 | 0.9998226028156759 |
|
||
| 2496 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2513 |
Glo Dollar
USDGLO
|
$0,9899 | 0.0% | 0.9% | 0.6% | 1.2% | $7.920,60 | $1.755.881 | $1.755.881 | 1.0 |
|
||
| 2611 |
Web 3 Dollar
USD3
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.9% | $112.765 | $1.597.913 | $1.597.913 | 1.0 |
|
||
| 2661 |
CAD Digital
CADD
|
$0,7110 | 0.2% | 0.5% | 0.6% | 0.8% | $65.685,91 | $1.495.459 | $1.495.459 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007412 | 0.2% | 161.7% | 231.7% | 76.4% | $179,66 | $1.440.822 | $1.440.822 | 1.0 |
|
|||
| 2969 |
dTRINITY USD
DUSD
|
$0,9961 | 0.1% | 0.2% | 0.2% | 0.1% | $35.801,84 | $1.094.786 | $1.094.786 | 1.0 |
|
||
| 3002 |
Convertible JPY Token
CJPY
|
$0,005003 | 0.1% | 0.6% | 1.0% | 3.7% | $1.559,41 | $1.063.680 | $470.678.778.916.326.000.000.000 | 2.2598855288768524e-18 |
|
||
| 3053 |
IDRX
IDRX
|
$0,00005521 | 0.1% | 0.2% | 0.4% | 2.0% | $10.813,41 | $1.023.323 | $1.023.323 | 1.0 |
|
||
| 3111 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.7% | 0.3% | 0.4% | $12,79 | $964.918 | $1.403.614 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $84.427,35 | $867.857 | $867.857 | 1.0 |
|
|||
| 3330 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09352 | 0.6% | 0.1% | 0.5% | 5.5% | $863,50 | $743.629 | $743.629 | 1.0 |
|
|||
| 3421 |
Monerium GBP emoney
GBPE
|
$1,43 | 0.0% | 0.1% | 6.7% | 6.9% | $1,83 | $721.355 | $721.355 | 1.0 |
|
||
| 3522 |
Mexican Peso
WMXN
|
$0,05364 | 0.6% | 0.1% | 1.2% | 5.0% | $155,42 | $663.230 | $663.230 | 1.0 |
|
||
| 3805 |
Sperax USD
USDS
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.2% | $69.251,51 | $513.785 | $513.785 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
