Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 277 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$277.317.505.781
Markedsværdi
0.1%
$76.754.472.514
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.806.407.369 | $183.408.355.343 | $188.873.737.137 | 0.9710633046314471 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.599.559.925 | $74.169.677.579 | $74.177.600.276 | 0.9998931928668033 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.377.016 | $9.834.630.990 | $9.835.388.727 | 0.9999229580648458 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $299.063.389 | $4.583.989.117 | $4.588.667.666 | 0.9989804123274305 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $115.631.398 | $4.501.526.496 | $4.501.526.496 | 1.0 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.222.664.713 | $3.312.135.678 | $3.311.862.569 | 1.0000824640397592 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.248.906 | $2.795.073.595 | $2.795.073.008 | 1.0000002100065388 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.927.894 | $2.421.188.950 | $2.419.689.018 | 1.0006198861820164 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $4.651.384 | $697.994.292 | $697.994.292 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9970 | 0.0% | 0.2% | 0.2% | 0.1% | $198.365 | $546.816.718 | $546.816.718 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.4% | $14.284.142 | $494.149.242 | $494.149.242 | 1.0 |
|
||
| 109 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $765.244 | $483.252.141 | $483.252.141 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
Køb
|
$0,01183 | 0.3% | 1.3% | 3.4% | 2.0% | $2.044,25 | $464.058.449 | $464.058.449 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $124.610.762 | $329.320.269 | $329.320.269 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9987 | 1.3% | 0.4% | 1.3% | 1.3% | $1.200.539 | $282.841.072 | $282.841.072 | 0.9999999999930786 |
|
|||
| 148 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.603.837 | $256.125.087 | $256.985.591 | 0.9966515473334993 |
|
||
| 165 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9912 | 0.0% | 0.1% | 0.0% | 0.1% | $732.805 | $217.397.690 | $217.397.690 | 0.9999999999999996 |
|
|
| 168 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $17.348.732 | $207.794.153 | $207.331.924 | 1.002229411212267 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.2% | 0.0% | 0.8% | $42.093.116 | $192.495.573 | $192.495.573 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $433.479 | $184.244.096 | $184.244.096 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.531.600 | $107.747.278 | $107.753.897 | 0.9999385652496442 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.688.792 | $81.593.362 | $81.593.362 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.1% | $1,04 | $75.759.856 | $75.759.856 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $2.009.721 | $74.163.168 | $74.163.168 | 1.0 |
|
||
| 342 |
Crown BRLV
BRLV
|
$0,1964 | 0.8% | 0.0% | 0.0% | 0.4% | $4.706,54 | $73.449.159 | $73.449.159 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
Køb
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.0% | $456.958 | $70.030.396 | $103.545.424 | 0.6763253601195299 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 414 |
JPY Coin
JPYC
|
$0,006445 | 0.0% | 0.3% | 1.3% | 2.8% | $75.711,47 | $56.755.266 | $56.755.266 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $388.211 | $53.111.516 | $53.111.353 | 1.000003064772174 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0,1881 | 0.4% | 4.0% | 4.1% | 3.9% | $48.159,81 | $51.205.199 | $51.205.199 | 0.9999999999999999 |
|
||
| 453 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.5% | 0.6% | 0.3% | $14.460,70 | $49.079.099 | $49.079.099 | 1.0 |
|
||
| 533 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $541.420 | $39.312.268 | $39.312.268 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.3% | $5.833,62 | $34.916.558 | $34.916.558 | 1.0 |
|
||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.2% | 0.1% | 0.3% | $275.163 | $34.366.221 | $34.366.221 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9956 | 0.1% | 0.2% | 0.1% | 0.0% | $15.681,88 | $34.271.216 | $34.271.216 | 1.0 |
|
||
| 620 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 0.1% | 0.8% | $823.172 | $32.625.646 | $32.634.515 | 0.9997282363449207 |
|
||
| 666 |
Pax Dollar
USDP
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $16.496.004 | $29.063.688 | $29.063.688 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005146 | 0.5% | 8.2% | 1.8% | 4.2% | $1.955.065 | $28.677.609 | $31.269.365 | 0.9171151525633146 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.8% | $397.263 | $27.305.201 | $27.342.988 | 0.9986180578819773 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.2% | 0.1% | 0.3% | $251.379 | $26.998.013 | $26.998.013 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1,02 | 1.1% | 0.5% | 0.5% | 1.2% | $11.252,19 | $26.812.387 | $26.812.387 | 1.0 |
|
||
| 713 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.557.388 | $26.011.231 | $26.211.170 | 0.9923719762302324 |
|
||
| 722 |
JPY Coin
JPYC
|
$0,009820 | 0.2% | 3.7% | 9.1% | 25.2% | $71,30 | $25.535.358 | $25.535.358 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.2% | $893.336 | $22.857.602 | $22.857.602 | 1.0 |
|
||
| 776 |
Hex Trust USD
USDX
|
$0,9892 | 0.1% | 0.2% | 0.3% | 0.4% | $43,88 | $22.437.648 | $22.437.648 | 1.0 |
|
||
| 827 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $21.190,42 | $20.479.955 | $20.482.318 | 0.9998846247757419 |
|
||
| 988 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $25.688,38 | $15.211.080 | $15.211.080 | 1.0 |
|
||
| 1016 |
Mento Dollar
USDM
|
$0,9967 | 0.1% | 0.2% | 0.3% | 0.1% | $102.687 | $14.123.098 | $14.121.430 | 1.0001180711473785 |
|
||
| 1073 |
XSGD
XSGD
|
$0,7890 | 0.0% | 0.2% | 0.1% | 1.0% | $466.372 | $12.827.450 | $12.827.450 | 1.0 |
|
||
| 1087 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $30.282.624 | $12.548.458 | $12.548.458 | 1.0 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $13,11 | $11.798.100 | $11.798.100 | 0.9999999999999999 |
|
||
| 1131 |
MAI
MIMATIC
|
$0,9778 | 0.0% | 0.1% | 0.1% | 1.3% | $6.724,97 | $11.600.570 | $298.359.896 | 0.038881128863198944 |
|
||
| 1132 |
USDB
USDB
|
$0,9989 | 0.2% | 0.1% | 0.2% | 0.3% | $23.432,81 | $11.588.406 | $11.588.406 | 0.9999999999999997 |
|
||
| 1222 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3538 | $10.014.254 | $10.014.254 | 0.9999999999999998 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0,9450 | 0.2% | 0.9% | 0.2% | 0.1% | $76.822,66 | $9.838.421 | $9.838.421 | 0.9999999999999992 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0,00005501 | 0.0% | 0.0% | 0.5% | 2.5% | $3,94 | $9.564.354 | $9.564.354 | 1.0 |
|
||
| 1291 |
USDM
USDM
|
$0,9955 | 0.0% | 0.8% | 0.2% | 1.0% | $107.226 | $8.871.381 | $8.871.381 | 1.0 |
|
||
| 1314 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.2% | 2.0% | $105.153 | $8.477.633 | $5.239.117 | 1.6181417484118357 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0,9683 | 0.0% | 0.2% | 2.4% | 0.9% | $3.360,67 | $7.302.525 | $7.302.525 | 1.0 |
|
||
| 1434 |
STASIS EURO
EURS
|
Køb
|
$1,19 | 0.0% | 0.1% | 0.2% | 1.6% | $164,85 | $7.014.141 | $7.014.141 | 1.0 |
|
|
| 1455 |
Anzens USDA
USDA
|
$0,9964 | 0.0% | 0.7% | 0.1% | 0.5% | $77.784,00 | $6.732.055 | $6.732.055 | 1.0 |
|
||
| 1487 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.1% | 0.2% | $195.405 | $6.386.093 | $6.386.093 | 1.0 |
|
||
| 1507 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $47.510,21 | $6.219.364 | $6.219.364 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0,006488 | 0.0% | 0.2% | 3.6% | 13.6% | $1.797,26 | $6.159.581 | $6.159.581 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1541 |
Stables Labs USDX
USDX
|
$0,008725 | 0.2% | 4.1% | 11.4% | 1.9% | $9,01 | $5.971.492 | $5.971.492 | 1.0 |
|
||
| 1554 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.1% | 1.4% | 0.9% | $6.026,59 | $5.827.964 | $5.827.964 | 1.0 |
|
||
| 1568 |
Australian Digital Dollar
AUDD
|
$0,7165 | 0.1% | 0.8% | 0.5% | 1.1% | $7.599,74 | $5.702.147 | $5.702.147 | 1.0 |
|
||
| 1574 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $4.249.893 | $5.593.028 | $6.996.134 | 0.7994454781668572 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09576 | 0.5% | 1.4% | 81.5% | 73.4% | $4,59 | $5.325.382 | $16.746.276 | 0.31800395143558224 |
|
|||
| 1666 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.5% | 0.4% | 0.3% | $158.572 | $5.013.846 | $5.013.846 | 1.0 |
|
||
| 1748 |
ZARP Stablecoin
ZARP
|
$0,06171 | 0.1% | 0.1% | 0.1% | 0.3% | $1.293,06 | $4.442.763 | $4.442.763 | 1.0 |
|
||
| 1818 |
Djed
DJED
|
$0,9897 | 0.0% | 0.8% | 0.2% | 2.1% | $14.107,06 | $3.975.706 | $3.975.706 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $4.584,33 | $3.664.768 | $3.919.470 | 0.9350162727281122 |
|
||
| 1890 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.1% | 0.8% | 0.3% | $2.374,45 | $3.560.343 | $3.560.343 | 1.0 |
|
||
| 1964 |
Last USD
USDXL
|
$0,9935 | 0.1% | 0.5% | 0.9% | 0.5% | $1.470,24 | $3.178.838 | $87.426.082.981 | 3.636029335989913e-05 |
|
||
| 2016 |
Compliant Naira
CNGN
|
$0,0007286 | 0.0% | 0.1% | 0.1% | 1.7% | $632,09 | $2.932.506 | $2.932.506 | 1.0 |
|
||
| 2036 |
mStable USD
MUSD
|
$0,9947 | 0.1% | 0.8% | 0.1% | 0.2% | $154,63 | $2.861.113 | $2.861.113 | 1.0 |
|
||
| 2147 |
Aussie Dollar Token
AUDX
|
$0,7214 | 0.0% | 0.2% | 0.7% | 2.1% | $51,70 | $2.487.605 | $2.487.605 | 1.0 |
|
||
| 2169 |
MXNB
MXNB
|
$0,05889 | 0.0% | 0.4% | 0.1% | 1.1% | $18.382,00 | $2.418.874 | $2.418.874 | 1.0 |
|
||
| 2179 |
Macropod
AUDM
|
$0,7179 | 0.0% | 0.1% | 0.1% | 1.8% | $38.124,21 | $2.389.249 | $2.389.249 | 1.0 |
|
||
| 2327 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.3% | 0.7% | 0.3% | $30.325,41 | $1.957.078 | $1.953.709 | 1.0017244579840134 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2409 |
Brazilian real
WBRL
|
$0,1959 | 0.9% | 0.3% | 0.9% | 0.6% | $5.617,70 | $1.797.072 | $1.797.072 | 1.0 |
|
||
| 2432 |
Vai
VAI
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.126,89 | $1.750.632 | $2.478.153 | 0.7064262144937999 |
|
||
| 2447 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.6% | $64,49 | $1.713.526 | $1.713.526 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.2% | $29,61 | $1.403.991 | $1.403.991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2652 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.130,93 | $1.364.409 | $1.363.666 | 1.0005447166153965 |
|
||
| 2779 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.0% | $19,15 | $1.177.059 | $1.177.059 | 0.9999999999999994 |
|
||
| 2843 |
Convertible JPY Token
CJPY
|
$0,005167 | 0.3% | 0.3% | 0.7% | 14.5% | $3.034,26 | $1.098.863 | $486.247.255.247.060.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2880 |
IDRX
IDRX
|
$0,00005709 | 0.0% | 0.2% | 1.2% | 1.8% | $11.689,44 | $1.058.145 | $1.058.145 | 1.0 |
|
||
| 2937 |
CAD Coin
CADC
|
$0,7144 | 0.3% | 0.2% | 0.5% | 0.3% | $31.015,78 | $987.227 | $609.960.785.235.649.200.000.000 | 1.6185082845167962e-18 |
|
||
| 3001 |
CAD Digital
CADD
|
$0,7198 | 0.0% | 0.0% | 0.0% | 0.4% | $16.021,51 | $918.669 | $918.669 | 1.0 |
|
||
| 3047 |
Chain-key USDT
CKUSDT
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.1% | $73.463,80 | $867.219 | $867.219 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009524 | 13.5% | 75.6% | 86.5% | 23.8% | $592,74 | $800.487 | $800.487 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3202 |
Klaytn Dai
KDAI
|
$0,09260 | 0.7% | 1.7% | 1.4% | 0.6% | $1.013,06 | $737.924 | $737.924 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $727.310 | $652.476 | $652.476 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
