Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 276 Milliarder $, en ændring på 0.3% de seneste 24 timer.
Højdepunkter
$275.902.550.118
Markedsværdi
0.3%
$149.640.805.132
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $116.709.223.570 | $183.074.649.644 | $188.540.681.146 | 0.9710087421532162 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.894.366.028 | $73.419.969.788 | $73.420.284.211 | 0.9999957174979924 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $311.383.066 | $9.724.966.388 | $9.725.316.360 | 0.9999640143325871 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $414.766.891 | $4.570.730.888 | $4.570.730.888 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.515.791 | $4.082.056.545 | $4.082.056.545 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $547.185.751 | $3.429.539.502 | $3.429.547.770 | 0.9999975892458012 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $280.647.352 | $2.860.342.760 | $2.860.482.763 | 0.9999510561279457 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $871.481.266 | $2.074.158.771 | $2.074.158.771 | 0.9999999999999998 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.526.954 | $698.160.082 | $698.160.082 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $289.957 | $550.684.666 | $550.684.666 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $45.695.678 | $493.511.952 | $493.511.952 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Køb
|
$0,01205 | 0.2% | 0.4% | 1.9% | 0.5% | $4.022,06 | $472.635.704 | $472.635.704 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $344.386.355 | $351.476.264 | $351.476.264 | 1.0 |
|
||
| 138 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.200.785 | $287.688.776 | $287.688.776 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2.474.619 | $283.156.751 | $283.156.751 | 0.9999999999961847 |
|
|||
| 146 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $68.691.392 | $272.971.950 | $272.971.950 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9928 | 0.0% | 0.1% | 0.1% | 0.3% | $553.959 | $217.736.424 | $217.736.424 | 0.9999999999999996 |
|
|
| 164 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $9.964.596 | $210.364.867 | $210.364.867 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.837.903 | $184.174.349 | $184.174.349 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 1.1% | 2.5% | $44.611.645 | $169.776.173 | $169.776.173 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.715.481 | $114.449.159 | $114.730.856 | 0.9975447141075419 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $72,04 | $75.868.867 | $75.868.867 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.1% | $8.324.390 | $74.048.126 | $74.048.126 | 1.0 |
|
||
| 335 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 1.0% | 1.6% | 1.6% | $3.634,94 | $72.965.795 | $72.965.795 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.270.112 | $68.468.176 | $68.468.176 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $686.020 | $57.754.517 | $57.754.517 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0,1932 | 0.6% | 0.1% | 0.5% | 1.9% | $7.900,64 | $55.370.735 | $55.370.735 | 0.9999999999999998 |
|
||
| 417 |
JPY Coin
JPYC
|
$0,006266 | 0.0% | 0.2% | 0.1% | 1.6% | $30.720,62 | $55.179.480 | $55.179.480 | 1.0 |
|
||
| 418 |
DOLA
DOLA
|
Køb
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.4% | $973.371 | $55.169.047 | $102.682.987 | 0.5372754363664155 |
|
|
| 423 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.6% | 0.0% | $126,27 | $54.904.522 | $54.904.522 | 1.0 |
|
||
| 535 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $365.331 | $39.354.371 | $39.354.371 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $28.774,36 | $34.916.181 | $34.916.181 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.2% | $916,08 | $34.391.482 | $34.391.482 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $527.227 | $33.379.941 | $33.379.941 | 1.0 |
|
||
| 609 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.4% | 1.5% | 2.6% | $688.722 | $32.963.369 | $32.964.931 | 0.9999525962900155 |
|
||
| 635 |
TerraClassicUSD
USTC
|
$0,005592 | 0.0% | 5.1% | 15.3% | 2.9% | $1.956.786 | $31.166.592 | $33.982.220 | 0.9171440739203474 |
|
||
| 670 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.1% | $6.674.502 | $29.133.455 | $29.133.455 | 1.0 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 0.9% | 2.0% | $174.884 | $27.890.296 | $27.890.296 | 1.0 |
|
||
| 687 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.4% | 1.4% | 2.5% | $631.035 | $27.757.595 | $27.757.595 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 691 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.606.286 | $27.347.585 | $27.347.585 | 1.0 |
|
||
| 697 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.9% | 0.6% | $25.488,08 | $27.006.923 | $27.006.923 | 0.9999999999999998 |
|
||
| 745 |
Hex Trust USD
USDX
|
$0,9915 | 0.8% | 0.2% | 0.1% | 0.8% | $23,31 | $24.193.636 | $24.193.636 | 1.0 |
|
||
| 776 |
JPY Coin
JPYC
|
$0,008657 | 0.2% | 0.1% | 13.7% | 22.0% | $381,38 | $22.507.080 | $22.507.080 | 1.0 |
|
||
| 780 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $893.329 | $22.374.834 | $22.374.834 | 0.9999999999999997 |
|
||
| 992 |
Mento Dollar
USDM
|
$0,9958 | 0.2% | 0.3% | 0.1% | 0.2% | $169.070 | $14.330.788 | $14.330.788 | 1.0 |
|
||
| 1062 |
XSGD
XSGD
|
$0,7891 | 0.0% | 0.1% | 0.9% | 1.9% | $1.648.875 | $12.541.332 | $12.541.332 | 1.0 |
|
||
| 1073 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $80.967.239 | $12.271.855 | $12.271.855 | 1.0 |
|
||
| 1085 |
USDB
USDB
|
$1,01 | 0.2% | 0.6% | 0.7% | 0.0% | $81.786,99 | $12.019.537 | $12.019.537 | 1.0 |
|
||
| 1100 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $22,60 | $11.806.121 | $11.806.121 | 0.9999999999999999 |
|
||
| 1110 |
MAI
MIMATIC
|
$0,9709 | 0.1% | 0.3% | 0.5% | 2.5% | $16.636,54 | $11.518.468 | $296.248.304 | 0.038881128863198944 |
|
||
| 1113 |
Stable Mint USD
USDSM
|
$0,9075 | 9.5% | 9.5% | 8.5% | 9.3% | $61.697,88 | $11.314.437 | $11.314.437 | 1.0 |
|
||
| 1179 |
Defi.money
MONEY
|
$1,00 | 0.4% | 0.4% | 0.2% | 0.2% | $1.636,43 | $10.021.951 | $10.021.951 | 0.9999999999999998 |
|
||
| 1190 |
Alchemix USD
ALUSD
|
$0,9399 | 0.0% | 0.6% | 1.3% | 0.1% | $112.367 | $9.788.209 | $9.788.209 | 0.9999999999999997 |
|
||
| 1193 |
Rupiah Token
IDRT
|
$0,00005623 | 0.0% | 0.9% | 0.4% | 0.1% | $20,39 | $9.776.225 | $9.776.225 | 1.0 |
|
||
| 1198 |
USDM
USDM
|
$1,01 | 0.5% | 0.6% | 0.5% | 0.3% | $424.466 | $9.699.427 | $9.699.427 | 1.0 |
|
||
| 1222 |
StablR USD
USDR
|
$0,4464 | 0.0% | 35.2% | 5.6% | 2796.1% | $835,96 | $9.409.466 | $9.409.466 | 1.0 |
|
||
| 1276 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $3.879,09 | $8.513.733 | $5.330.319 | 1.597227810153043 |
|
||
| 1376 |
Klaytn Dai
KDAI
|
$0,9133 | 5.1% | 6.5% | 10.4% | 10.2% | $2.657,94 | $7.292.469 | $7.292.469 | 1.0 |
|
||
| 1377 |
Anzen USDz
USDZ
|
$0,9660 | 0.0% | 0.0% | 0.9% | 0.9% | $6.468,48 | $7.286.219 | $7.286.219 | 1.0 |
|
||
| 1379 |
Stables Labs USDX
USDX
|
$0,01061 | 0.4% | 3.6% | 17.8% | 41.3% | $5,85 | $7.265.740 | $7.265.740 | 1.0 |
|
||
| 1398 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 1.3% | 0.5% | 1.6% | $59,91 | $7.081.257 | $7.081.257 | 1.0 |
|
|
| 1401 |
GYEN
GYEN
|
$0,007270 | 2.5% | 12.9% | 16.2% | 17.9% | $42,86 | $7.059.075 | $7.059.075 | 1.0 |
|
||
| 1412 |
Anzens USDA
USDA
|
$1,01 | 0.5% | 0.7% | 1.1% | 0.6% | $160.806 | $6.844.662 | $6.844.662 | 1.0 |
|
||
| 1458 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.0% | 0.1% | 0.3% | $848.448 | $6.395.914 | $6.395.914 | 1.0 |
|
||
| 1484 |
Origin Dollar
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $99.048,26 | $6.199.609 | $6.199.609 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1521 |
Australian Digital Dollar
AUDD
|
$0,7191 | 0.3% | 0.9% | 0.8% | 2.7% | $54.863,38 | $5.814.658 | $5.814.658 | 1.0 |
|
||
| 1526 |
AxCNH
AXCNH
|
$0,1476 | 0.6% | 0.1% | 0.2% | 0.9% | $209,23 | $5.773.722 | $5.773.722 | 1.0 |
|
||
| 1552 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.2% | $9.308.915 | $5.590.337 | $6.992.768 | 0.7994454781668572 |
|
||
| 1620 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.3% | 0.1% | 1.4% | 1.3% | $311.942 | $5.076.584 | $5.076.584 | 1.0 |
|
||
| 1637 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.512,44 | $4.921.467 | $4.921.467 | 1.0 |
|
||
| 1693 |
ZARP Stablecoin
ZARP
|
$0,06172 | 0.4% | 0.0% | 0.5% | 1.1% | $2.117,11 | $4.565.988 | $4.565.988 | 1.0 |
|
||
| 1757 |
Djed
DJED
|
$1,01 | 0.3% | 0.8% | 2.2% | 2.7% | $109.100 | $4.076.348 | $4.076.348 | 1.0 |
|
||
| 1825 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $40.657,79 | $3.647.889 | $3.902.818 | 0.9346808561256822 |
|
||
| 1843 |
Forte AUD
AUDF
|
$0,7006 | 0.0% | 0.0% | 0.3% | 0.2% | $75.691,91 | $3.554.722 | $3.554.722 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06096 | 5.4% | 4.2% | 17.3% | 52.2% | $8,31 | $3.390.180 | $10.660.811 | 0.31800395143558224 |
|
|||
| 1897 |
Macropod
AUDM
|
$0,7171 | 0.0% | 0.9% | 1.5% | 2.8% | $212.148 | $3.257.495 | $3.257.495 | 1.0 |
|
||
| 1911 |
Last USD
USDXL
|
$1,00 | 1.1% | 0.1% | 1.0% | 1.1% | $3.863,31 | $3.204.235 | $88.124.555.980 | 3.636029361541125e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1985 |
mStable USD
MUSD
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.2% | $577,14 | $2.862.011 | $2.862.011 | 1.0 |
|
||
| 2134 |
Compliant Naira
CNGN
|
$0,0007181 | 0.0% | 0.4% | 0.5% | 0.6% | $624,42 | $2.390.624 | $2.390.624 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10,02 | $2.253.737 | $2.253.737 | 1.0 |
|
||
| 2212 |
MXNB
MXNB
|
$0,05917 | 0.0% | 0.6% | 0.8% | 3.1% | $23.889,47 | $2.163.402 | $2.163.402 | 1.0 |
|
||
| 2279 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.7% | $57.248,64 | $1.983.657 | $1.983.657 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2379 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $47.232,71 | $1.759.376 | $1.759.376 | 1.0 |
|
||
| 2382 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $10.383,61 | $1.755.631 | $2.479.472 | 0.708066420665902 |
|
||
| 2403 |
Brazilian real
WBRL
|
$0,1948 | 0.0% | 0.8% | 0.6% | 0.1% | $339,28 | $1.699.230 | $1.699.230 | 1.0 |
|
||
| 2569 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.9% | $134,10 | $1.403.101 | $1.403.101 | 0.9999999999999999 |
|
||
| 2716 |
dTRINITY USD
DUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $2.781,87 | $1.187.278 | $1.187.278 | 0.9999999999999998 |
|
||
| 2771 |
Convertible JPY Token
CJPY
|
$0,005283 | 0.3% | 4.4% | 16.9% | 13.6% | $8.986,87 | $1.123.225 | $497.027.279.630.635.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2786 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $26.328,67 | $1.103.312 | $1.103.312 | 1.0 |
|
||
| 2834 |
IDRX
IDRX
|
$0,00005657 | 0.0% | 0.1% | 0.6% | 1.0% | $5.621,51 | $1.048.416 | $1.048.416 | 1.0 |
|
||
| 2873 |
CAD Coin
CADC
|
$0,7245 | 0.0% | 0.4% | 1.4% | 1.8% | $79.748,81 | $1.001.259 | $618.630.490.929.379.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2995 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $63.388,06 | $868.354 | $868.354 | 1.0 |
|
||
| 3005 |
CAD Digital
CADD
|
$0,7132 | 0.0% | 0.3% | 0.5% | 0.0% | $462,35 | $860.816 | $860.816 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.064.845 | $834.532 | $834.532 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.1% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3476 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 1.6% | 1.6% | 2.0% | $708,45 | $535.460 | $535.460 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
