Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.148.463.804 | $176.872.941.938 | $182.335.177.971 | 0.9700428842414559 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.816.232.966 | $70.403.366.794 | $70.411.522.000 | 0.9998841779666596 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $81.566.969 | $8.630.141.107 | $8.630.141.107 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $21.363.353 | $4.928.655.469 | $4.978.725.618 | 0.9899431796864726 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.755.362 | $4.481.639.237 | $4.481.639.237 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $17.339.454 | $2.786.317.508 | $2.786.317.508 | 0.9999999999964113 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $256.521.291 | $2.711.483.997 | $2.711.483.997 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.067.214 | $2.691.816.579 | $2.691.816.579 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.7% | 0.2% | 0.2% | 0.4% | $453.391 | $912.825.174 | $912.825.174 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Køb
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.812.312 | $698.276.521 | $698.276.521 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $1.688.521 | $538.841.232 | $538.841.232 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9997 | 0.2% | 0.1% | 0.0% | 0.0% | $6.256.635 | $494.355.635 | $494.355.635 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Køb
|
$0,01197 | 0.6% | 0.5% | 0.1% | 4.8% | $934,34 | $469.681.515 | $469.681.515 | 1.0 |
|
|
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $24.530,26 | $416.487.847 | $416.487.847 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $47.888.721 | $282.916.529 | $282.916.529 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.7% | 0.1% | 0.1% | 1.0% | $918.471 | $282.864.975 | $282.864.975 | 1.0 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9911 | 0.0% | 0.0% | 0.0% | 0.2% | $233.953 | $217.230.126 | $217.230.126 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $9.779.224 | $193.340.354 | $193.340.354 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.476.325 | $179.171.662 | $179.171.662 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.095.397 | $156.199.310 | $156.199.310 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9954 | 0.2% | 0.3% | 0.3% | 0.4% | $45.435.897 | $148.607.266 | $148.607.266 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.368.091 | $94.097.983 | $94.708.737 | 0.9935512351861504 |
|
||
| 297 |
JPY Coin
JPYC
|
$0,006319 | 0.1% | 0.4% | 0.2% | 0.6% | $347.927 | $81.990.918 | $81.990.918 | 1.0 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.416.937 | $73.898.786 | $73.898.786 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Køb
|
$0,9956 | 0.1% | 0.1% | 0.1% | 0.2% | $3.029.323 | $70.629.202 | $117.622.256 | 0.6004748131615366 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1774 | 0.1% | 0.3% | 3.2% | 11.3% | $14.647,40 | $65.757.767 | $65.757.767 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 369 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $10.667.955 | $61.913.542 | $61.913.542 | 1.0 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1784 | 0.1% | 0.6% | 2.4% | 9.6% | $104.768 | $47.686.427 | $47.686.427 | 1.0 |
|
||
| 496 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.5% | 0.2% | 1.0% | $11.889,88 | $40.703.705 | $40.703.705 | 1.0 |
|
||
XDAI
XDAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $324.687 | $40.255.581 | $40.255.581 | 1.0 |
|
||
| 537 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $264.147 | $36.574.142 | $36.574.142 | 1.0 |
|
||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $372.368 | $34.829.447 | $34.880.479 | 0.9985369561027625 |
|
||
| 563 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $330.772 | $34.591.131 | $34.591.131 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $70.022,76 | $34.537.881 | $34.537.881 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
$0,9983 | 0.4% | 0.0% | 0.1% | 0.2% | $20.104,40 | $34.357.048 | $34.357.048 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.7% | $193.665 | $28.581.383 | $28.581.383 | 1.0 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 0.2% | 0.8% | $128.101 | $26.566.824 | $26.566.824 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $253.578 | $24.586.859 | $24.586.859 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.1% | 0.4% | 1.4% | $6.950,01 | $24.350.248 | $24.350.248 | 1.0 |
|
||
| 734 |
JPY Coin
JPYC
|
$0,008905 | 2.3% | 0.1% | 1.4% | 5.0% | $282,42 | $23.153.513 | $23.153.513 | 1.0 |
|
||
| 741 |
TerraClassicUSD
USTC
|
$0,004071 | 0.2% | 3.7% | 13.0% | 25.3% | $1.047.909 | $22.678.777 | $24.709.266 | 0.9178247925162931 |
|
||
| 748 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $273.694 | $22.433.206 | $22.433.206 | 1.0 |
|
||
| 759 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $58.744,12 | $22.090.773 | $22.090.773 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 818 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747,47 | $19.631.245 | $19.631.245 | 1.0 |
|
||
| 854 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $432.574 | $18.273.745 | $18.273.745 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$0,9989 | 0.2% | 0.2% | 0.1% | 0.0% | $17.839,80 | $13.419.012 | $13.419.012 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7798 | 0.1% | 0.0% | 0.4% | 0.2% | $263.259 | $12.463.264 | $12.463.264 | 1.0 |
|
||
| 1109 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.5% | $10.109.879 | $11.917.522 | $11.917.522 | 1.0 |
|
||
| 1112 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $14.702,70 | $11.809.798 | $303.741.141 | 0.03888112886319894 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.1% | 0.1% | 0.1% | 0.0% | $2,16 | $11.794.898 | $11.794.898 | 1.0 |
|
||
| 1115 |
USDM
USDM
|
$1,02 | 3.6% | 1.7% | 4.0% | 0.5% | $75.550,80 | $11.774.705 | $11.774.705 | 1.0 |
|
||
| 1179 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $248,17 | $10.668.006 | $10.668.006 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0,9611 | 0.0% | 0.6% | 0.0% | 0.0% | $78.062,40 | $10.380.345 | $10.380.345 | 1.0 |
|
||
| 1229 |
Defi.money
MONEY
|
$0,9919 | 0.1% | 0.3% | 0.2% | 0.7% | $217,49 | $9.927.075 | $9.927.075 | 1.0 |
|
||
| 1287 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1342 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1415 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.0% | 0.2% | $118.900 | $7.251.461 | $7.251.461 | 1.0 |
|
||
| 1446 |
Anzen USDz
USDZ
|
$0,9120 | 0.3% | 0.1% | 1.8% | 7.1% | $74,02 | $6.840.974 | $6.840.974 | 1.0 |
|
||
| 1457 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.4% | $30.815,83 | $6.771.675 | $6.771.675 | 1.0 |
|
||
| 1475 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.0% | 0.0% | 1.0% | 0.1% | $13,13 | $6.624.629 | $6.624.629 | 1.0 |
|
|
| 1514 |
Origin Dollar
OUSD
|
$0,9995 | 0.3% | 0.1% | 0.1% | 0.0% | $8.882,29 | $6.286.404 | $6.286.404 | 1.0 |
|
||
| 1531 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1607 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.2% | 0.0% | 0.0% | $5,03 | $5.344.647 | $5.344.647 | 1.0 |
|
||
| 1638 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1660 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.8% | 0.5% | 0.4% | 0.4% | $63.385,57 | $4.917.432 | $4.917.432 | 1.0 |
|
||
| 1677 |
ZARP Stablecoin
ZARP
|
$0,05930 | 0.3% | 1.2% | 1.8% | 1.4% | $74.646,47 | $4.789.842 | $4.789.842 | 1.0 |
|
||
| 1707 |
AxCNH
AXCNH
|
$0,1457 | 0.8% | 0.4% | 2.0% | 2.7% | $96,68 | $4.679.677 | $4.679.677 | 1.0 |
|
||
| 1768 |
Australian Digital Dollar
AUDD
|
$0,6885 | 0.1% | 0.0% | 2.1% | 0.5% | $8.388,30 | $4.232.919 | $4.232.919 | 1.0 |
|
||
| 1800 |
Djed
DJED
|
$1,00 | 1.0% | 0.7% | 0.5% | 0.9% | $13.665,85 | $4.035.267 | $4.035.267 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.669,10 | $3.823.249 | $4.077.925 | 0.9375475855031836 |
|
||
| 1877 |
Brazilian real
WBRL
|
$0,1798 | 0.1% | 0.5% | 2.1% | 8.7% | $11.487,09 | $3.674.309 | $3.674.309 | 1.0 |
|
||
| 1880 |
Forte AUD
AUDF
|
$0,6972 | 0.0% | 0.2% | 0.5% | 1.0% | $2.574,49 | $3.660.567 | $3.660.567 | 1.0 |
|
||
| 1907 |
MXNB
MXNB
|
$0,05360 | 0.1% | 0.0% | 1.1% | 1.3% | $8.547,71 | $3.560.375 | $3.560.375 | 1.0 |
|
||
| 1911 |
Compliant Naira
CNGN
|
$0,0007246 | 0.0% | 0.0% | 0.5% | 1.5% | $8.077,55 | $3.541.749 | $3.541.749 | 1.0 |
|
||
| 1979 |
Last USD
USDXL
|
$0,9818 | 0.2% | 0.6% | 0.1% | 0.3% | $883,74 | $3.141.485 | $86.398.766.290 | 3.636029578497401e-05 |
|
||
| 2005 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2043 |
mStable USD
MUSD
|
$0,9951 | 0.2% | 0.1% | 0.1% | 0.0% | $404,47 | $2.861.802 | $2.861.802 | 1.0 |
|
||
| 2065 |
Aussie Dollar Token
AUDX
|
$0,6867 | 0.0% | 0.1% | 2.3% | 1.5% | $366.878 | $2.783.189 | $2.783.189 | 1.0 |
|
||
| 2169 |
Vai
VAI
|
$0,9908 | 0.0% | 0.0% | 0.4% | 0.7% | $768,46 | $2.459.774 | $2.459.774 | 1.0 |
|
||
| 2182 |
GYEN
GYEN
|
$0,006281 | 0.0% | 19.6% | 0.4% | 1.2% | $196,82 | $2.413.305 | $2.413.305 | 1.0 |
|
||
| 2208 |
CAD Digital
CADD
|
$0,7061 | 0.2% | 0.2% | 0.8% | 0.7% | $73.226,77 | $2.340.051 | $2.340.051 | 1.0 |
|
||
| 2210 |
Macropod
AUDM
|
$0,6885 | 1.1% | 0.2% | 1.8% | 1.2% | $18.391,03 | $2.336.108 | $2.336.108 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03529 | 0.6% | 3.4% | 4.8% | 12.9% | $241,54 | $2.059.283 | $6.475.651 | 0.31800395143558224 |
|
|||
| 2436 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.2% | $29.203,43 | $1.827.761 | $1.827.761 | 1.0 |
|
||
| 2457 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2636 |
Web 3 Dollar
USD3
|
$1,13 | 0.3% | 0.1% | 0.2% | 0.8% | $46.965,40 | $1.480.903 | $1.480.903 | 1.0 |
|
||
| 2925 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.0% | $1.411,21 | $1.090.465 | $1.090.465 | 1.0 |
|
||
| 2972 |
Convertible JPY Token
CJPY
|
$0,004899 | 1.6% | 2.7% | 2.9% | 5.8% | $3.963,23 | $1.042.162 | $461.156.854.580.963.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2980 |
IDRX
IDRX
|
$0,00005537 | 0.0% | 0.2% | 0.1% | 1.0% | $4.839,69 | $1.026.179 | $1.026.179 | 1.0 |
|
||
| 3036 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $31,16 | $966.044 | $1.405.253 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0,01325 | 0.5% | 25.1% | 30.5% | 17.2% | $1.218,10 | $958.428 | $958.428 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.589,26 | $867.804 | $867.804 | 1.0 |
|
|||
| 3188 |
Glo Dollar
USDGLO
|
$0,9956 | 0.0% | 0.2% | 0.3% | 0.3% | $10.184,86 | $840.071 | $840.071 | 1.0 |
|
||
| 3268 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09293 | 1.2% | 0.2% | 0.2% | 10.2% | $907,52 | $737.585 | $737.585 | 1.0 |
|
|||
| 3424 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.0% | 0.7% | 0.8% | $2,36 | $675.558 | $675.558 | 1.0 |
|
||
| 3443 |
Mexican Peso
WMXN
|
$0,05398 | 0.0% | 0.6% | 0.1% | 2.2% | $51,95 | $667.316 | $667.316 | 1.0 |
|
||
| 3755 |
Sperax USD
USDS
|
$0,9989 | 0.1% | 0.4% | 0.3% | 0.2% | $61.329,63 | $506.515 | $506.515 | 1.0 |
|
||
Viser 1 til 100 af 145 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
