Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$273.816.669.812
Markedsværdi
0.0%
$41.393.412.236
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31.837.764.423 | $183.005.830.172 | $188.467.611.107 | 0.9710200553703808 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.342.193.791 | $71.867.676.142 | $71.865.268.798 | 1.0000334980172123 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $268.021.841 | $9.802.383.396 | $9.797.456.465 | 1.000502878595194 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.846.803 | $4.589.400.145 | $4.590.299.938 | 0.9998039795291052 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.595.307 | $3.960.335.092 | $3.961.320.948 | 0.9997511295524855 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.618.020 | $3.469.805.365 | $3.469.855.344 | 0.9999855961620865 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204.533.858 | $2.761.492.618 | $2.761.492.618 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.705.982 | $1.628.084.654 | $1.629.319.791 | 0.9992419309496045 |
|
||
| 83 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.958.415 | $697.873.140 | $697.873.140 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $406.858 | $550.572.836 | $550.572.836 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.2% | 0.3% | 0.0% | $9.370.298 | $493.570.540 | $493.570.540 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01186 | 0.0% | 0.4% | 2.4% | 3.4% | $3.570,60 | $465.161.244 | $465.161.244 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.651.058 | $357.642.962 | $357.642.962 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $53.743.848 | $350.669.530 | $350.669.530 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.0% | 0.4% | 0.0% | 0.0% | $641.173 | $283.091.105 | $283.091.105 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.1% | $917.548 | $217.416.201 | $217.416.201 | 0.9999999999999996 |
|
|
| 150 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4.677.278 | $213.902.662 | $213.902.662 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $7.602.203 | $213.705.270 | $213.662.926 | 1.0001981813129524 |
|
||
| 169 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.266.458 | $185.213.766 | $185.213.766 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.3% | 0.0% | 1.4% | $6.609.789 | $161.661.973 | $161.661.973 | 1.0 |
|
||
| 235 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.304.636 | $112.857.017 | $112.957.015 | 0.9991147225160724 |
|
||
| 293 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $22,33 | $75.824.453 | $75.824.453 | 1.0 |
|
||
| 311 |
Crown BRLV
BRLV
|
$0,1913 | 0.5% | 0.4% | 2.4% | 2.8% | $4.238,91 | $71.668.232 | $71.668.232 | 1.0 |
|
||
| 345 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.970.217 | $64.559.544 | $64.559.544 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 370 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.0% | $861,19 | $59.424.939 | $59.424.939 | 1.0 |
|
||
| 379 |
XDAI
XDAI
|
Køb
|
$0,9919 | 0.1% | 0.8% | 1.1% | 0.9% | $215.113 | $56.756.768 | $56.729.478 | 1.0004810712305974 |
|
|
| 387 |
JPY Coin
JPYC
|
$0,006274 | 0.0% | 0.1% | 0.7% | 1.6% | $57.124,92 | $55.240.259 | $55.240.259 | 1.0 |
|
||
| 390 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.1% | 1.6% | 1.6% | $7.943,07 | $54.881.879 | $54.892.767 | 0.9998016586160522 |
|
||
| 404 |
DOLA
DOLA
|
Køb
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $367.857 | $52.961.890 | $100.569.351 | 0.5266205787315968 |
|
|
| 498 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.4% | $478.756 | $39.469.679 | $39.469.679 | 1.0 |
|
||
| 541 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $24.053,30 | $35.904.662 | $35.904.662 | 1.0 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $140.969 | $34.742.464 | $34.742.464 | 0.9999999999999717 |
|
||
| 561 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.8% | $49,00 | $34.369.728 | $34.369.728 | 1.0 |
|
||
| 589 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.1% | $9.202.604 | $31.920.052 | $31.920.052 | 1.0 |
|
||
| 600 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.2% | 0.1% | 1.0% | $878.658 | $31.168.709 | $31.097.488 | 1.0022902488046654 |
|
||
| 644 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.3% | 0.4% | 1.0% | $199.156 | $27.865.880 | $27.865.880 | 0.9999999995143661 |
|
||
| 646 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 1.8% | $12.425,57 | $27.778.338 | $27.778.338 | 0.9999999999999999 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0,004840 | 0.3% | 0.7% | 1.9% | 12.4% | $1.467.657 | $26.968.060 | $29.403.743 | 0.9171641854485767 |
|
||
| 667 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $1.175.314 | $26.221.784 | $26.221.784 | 1.0 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.1% | $443.623 | $26.145.413 | $25.909.530 | 1.009104096576333 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.4% | 0.3% | 0.4% | $1,45 | $24.044.493 | $24.044.493 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.2% | $327.105 | $22.680.749 | $22.680.749 | 1.0 |
|
||
| 762 |
JPY Coin
JPYC
|
$0,007802 | 0.4% | 2.5% | 0.5% | 4.3% | $396,13 | $20.284.351 | $20.284.351 | 1.0 |
|
||
| 945 |
Mento Dollar
USDM
|
$0,9984 | 0.0% | 0.2% | 0.1% | 2.3% | $98.778,74 | $13.996.763 | $13.999.207 | 0.9998254276457347 |
|
||
| 1007 |
Stable Mint USD
USDSM
|
$1,00 | 1.5% | 0.2% | 0.1% | 0.2% | $241,15 | $12.469.125 | $12.469.125 | 1.0 |
|
||
| 1011 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $8.880.565 | $12.409.762 | $12.409.762 | 1.0 |
|
||
| 1022 |
XSGD
XSGD
|
$0,7817 | 0.0% | 0.1% | 0.1% | 1.0% | $245.066 | $12.244.457 | $12.244.457 | 1.0 |
|
||
USDB
USDB
|
$0,9930 | 0.2% | 0.4% | 1.0% | 1.7% | $3.336,87 | $11.905.618 | $11.905.618 | 0.9999999999999999 |
|
|||
| 1032 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.1% | 0.0% | 0.1% | 0.0% | $0,9106 | $11.794.716 | $11.794.716 | 0.9999999999999999 |
|
||
| 1036 |
MAI
MIMATIC
|
$0,9803 | 0.1% | 0.3% | 1.8% | 1.6% | $8.679,44 | $11.630.817 | $299.137.850 | 0.03888112886319894 |
|
||
| 1110 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 0.8% | 0.7% | $87,98 | $9.999.350 | $9.999.350 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9568 | 0.1% | 1.2% | 1.2% | 0.2% | $122.521 | $9.864.203 | $9.864.203 | 0.9999999999999992 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
| 1129 |
USDM
USDM
|
$0,9961 | 0.3% | 0.2% | 0.1% | 0.8% | $59.277,09 | $9.585.635 | $9.585.635 | 1.0 |
|
||
| 1169 |
StablR USD
USDR
|
$0,4196 | 0.0% | 0.0% | 3.2% | 2638.1% | $47,10 | $8.843.402 | $8.843.402 | 1.0 |
|
||
| 1188 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9987 | 0.0% | 0.3% | 0.0% | 0.0% | $45.812,50 | $8.494.984 | $5.581.028 | 1.5221180598896624 |
|
||
| 1281 |
Anzen USDz
USDZ
|
$0,9717 | 0.0% | 0.8% | 0.7% | 0.8% | $3.919,17 | $7.328.672 | $7.328.672 | 1.0 |
|
||
| 1310 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.1% | 0.1% | 1.1% | 1.9% | $209,91 | $7.063.196 | $7.063.196 | 1.0 |
|
|
| 1329 |
Anzens USDA
USDA
|
$0,9970 | 0.2% | 0.1% | 1.1% | 0.8% | $15.606,39 | $6.738.219 | $6.738.219 | 1.0 |
|
||
| 1372 |
GYEN
GYEN
|
$0,006259 | 12.6% | 13.7% | 2.9% | 12.6% | $2.810,43 | $6.329.309 | $6.329.309 | 1.0 |
|
||
| 1385 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $20.997,01 | $6.192.530 | $6.192.530 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0,009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11,67 | $6.165.968 | $6.165.968 | 1.0 |
|
||
| 1390 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.3% | 0.5% | 0.5% | $1.550.280 | $6.130.239 | $6.130.239 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1431 |
AxCNH
AXCNH
|
$0,1474 | 0.4% | 39.6% | 59.1% | 1.0% | $38,76 | $5.764.305 | $5.764.305 | 1.0 |
|
||
| 1435 |
Quantoz USDQ
USDQ
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.9% | $3.323.805 | $5.710.303 | $6.970.927 | 0.819159763881143 |
|
||
| 1480 |
Australian Digital Dollar
AUDD
|
$0,6953 | 0.1% | 0.1% | 0.8% | 1.9% | $1.958,45 | $5.261.900 | $5.261.900 | 1.0 |
|
||
| 1522 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.2% | 0.7% | $81.745,06 | $4.991.032 | $4.991.032 | 1.0 |
|
||
| 1574 |
ZARP Stablecoin
ZARP
|
$0,06127 | 0.2% | 0.2% | 0.7% | 0.5% | $82,92 | $4.532.341 | $4.532.341 | 1.0 |
|
||
| 1582 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $27.474,46 | $4.494.531 | $4.495.453 | 0.9997948127443682 |
|
||
| 1665 |
Djed
DJED
|
$0,9830 | 0.1% | 0.6% | 1.0% | 0.3% | $6.342,31 | $3.949.845 | $3.949.845 | 1.0 |
|
||
| 1716 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $93,71 | $3.602.683 | $3.857.471 | 0.933949547093344 |
|
||
| 1728 |
Forte AUD
AUDF
|
$0,6988 | 0.1% | 0.0% | 0.2% | 0.0% | $10.363,13 | $3.545.215 | $3.545.215 | 1.0 |
|
||
| 1783 |
Last USD
USDXL
|
$1,01 | 0.2% | 1.0% | 8.9% | 1.4% | $694,18 | $3.224.384 | $88.678.723.214 | 3.636029372872312e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.9% | $12,30 | $2.868.921 | $2.868.921 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04910 | 0.0% | 11.1% | 51.8% | 61.7% | $18,70 | $2.730.171 | $8.585.869 | 0.3179841722054537 |
|
|||
| 1978 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.4% | 0.8% | $1.156.827 | $2.428.146 | $2.428.146 | 0.9999999999999998 |
|
||
| 2027 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | $25.814,31 | $2.243.564 | $2.243.254 | 1.0001379836763 |
|
||
| 2032 |
Aussie Dollar Token
AUDX
|
$0,7075 | 0.0% | 0.1% | 0.2% | 1.2% | $10.755,90 | $2.234.508 | $2.234.508 | 1.0 |
|
||
| 2054 |
MXNB
MXNB
|
$0,05871 | 0.0% | 0.1% | 0.7% | 1.9% | $40.296,78 | $2.153.701 | $2.153.701 | 1.0 |
|
||
| 2069 |
Macropod
AUDM
|
$0,7060 | 0.0% | 0.1% | 0.1% | 1.3% | $530.540 | $2.113.694 | $2.113.694 | 1.0 |
|
||
| 2111 |
Compliant Naira
CNGN
|
$0,0007147 | 0.0% | 0.0% | 0.4% | 0.1% | $17.186,29 | $1.993.131 | $1.993.131 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2188 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $53,73 | $1.781.293 | $2.476.158 | 0.7193779526249676 |
|
||
| 2278 |
Brazilian real
WBRL
|
$0,1937 | 0.0% | 0.9% | 1.4% | 0.8% | $1.675,73 | $1.590.520 | $1.590.520 | 1.0 |
|
||
| 2389 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.1% | 0.3% | 0.3% | 0.3% | $478,98 | $1.400.886 | $1.400.886 | 0.9999999999999999 |
|
||
| 2427 |
Liquid Loans USDL
USDL
|
$0,9916 | 0.2% | 0.8% | 0.1% | 6.1% | $23.097,00 | $1.335.462 | $1.333.637 | 1.0013682987249501 |
|
||
| 2534 |
dTRINITY USD
DUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $410,30 | $1.174.485 | $1.174.485 | 0.9999999999999994 |
|
||
| 2572 |
Glo Dollar
USDGLO
|
$0,9987 | 0.0% | 0.0% | 0.9% | 0.1% | $3.601,63 | $1.117.850 | $1.117.850 | 1.0 |
|
||
| 2623 |
IDRX
IDRX
|
$0,00005611 | 0.0% | 0.3% | 0.6% | 1.0% | $24.436,54 | $1.039.818 | $1.039.818 | 1.0 |
|
||
| 2666 |
CAD Coin
CADC
|
$0,7145 | 0.0% | 0.3% | 0.7% | 0.4% | $75.260,51 | $987.374 | $610.052.020.699.525.200.000.000 | 1.6185082845167964e-18 |
|
||
| 2700 |
Convertible JPY Token
CJPY
|
$0,004466 | 0.5% | 1.7% | 3.4% | 3.6% | $823,44 | $949.516 | $420.160.936.148.725.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2781 |
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $56.490,83 | $867.498 | $867.498 | 1.0 |
|
||
| 2791 |
CAD Digital
CADD
|
$0,7168 | 0.1% | 0.4% | 0.2% | 0.1% | $9.911,14 | $855.999 | $855.999 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $734.008 | $780.342 | $770.337 | 1.0129879291567412 |
|
|||
| 2923 |
Klaytn Dai
KDAI
|
$0,09326 | 0.9% | 0.4% | 1.2% | 0.9% | $532,83 | $744.761 | $744.761 | 1.0 |
|
||
| 3035 |
Worldwide USD
WUSD
|
$0,9492 | 1.2% | 17.2% | 20.0% | 4.7% | $1,57 | $625.345 | $625.345 | 1.0 |
|
||
| 3239 |
Sperax USD
USDS
|
$0,9990 | 0.2% | 0.1% | 0.0% | 0.2% | $55.061,54 | $513.200 | $513.200 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
