Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 286 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$286.186.214.963
Markedsværdi
0.1%
$47.988.007.920
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.893.810.926 | $183.121.215.260 | $188.583.250.826 | 0.9710364757109615 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.284.249.679 | $71.990.234.658 | $71.990.258.871 | 0.9999996636725208 |
|
||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.059.097 | $9.723.722.020 | $9.725.314.679 | 0.9998362357137274 |
|
||
| 20 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.705.918 | $4.585.439.357 | $4.585.439.357 | 0.9999999999999998 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $24.729.245 | $3.864.627.006 | $3.864.627.006 | 0.9999999999999999 |
|
||
| 26 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $217.536.684 | $3.443.248.952 | $3.443.248.856 | 1.0000000278753738 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.506.662 | $2.698.811.034 | $2.698.811.034 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.348.768 | $1.551.559.633 | $1.551.559.633 | 0.9999999999999996 |
|
||
| 85 |
GHO
GHO
|
Køb
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.136.266 | $647.862.754 | $647.862.754 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.0% | $40.530,44 | $552.349.027 | $552.349.027 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.3% | $17.216.464 | $492.316.380 | $492.316.380 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Køb
|
$0,01207 | 0.0% | 0.2% | 1.2% | 2.2% | $5.484,75 | $473.526.038 | $473.526.038 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1,43 | 0.4% | 42.8% | 43.0% | 42.8% | $425.574 | $404.112.386 | $404.112.386 | 0.9999999999979797 |
|
|||
| 115 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.073.541 | $352.778.585 | $352.778.585 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $66.545.598 | $349.132.756 | $349.132.756 | 1.0 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9909 | 0.0% | 0.1% | 0.1% | 0.2% | $101.629 | $217.330.362 | $217.330.362 | 0.9999999999999996 |
|
|
| 158 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.626.451 | $211.390.985 | $211.390.985 | 1.0 |
|
||
| 159 |
crvUSD
CRVUSD
|
$0,9975 | 0.1% | 0.2% | 0.3% | 0.1% | $4.558.107 | $210.887.492 | $210.890.665 | 0.9999849581499509 |
|
||
| 178 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3.075.030 | $185.175.973 | $185.175.973 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 1.4% | 0.8% | $10.521.725 | $154.703.494 | $154.703.494 | 1.0 |
|
||
| 253 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $1.344.009 | $109.191.490 | $109.205.264 | 0.9998738703855123 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $3,97 | $75.802.927 | $75.802.927 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0,1965 | 0.0% | 0.2% | 0.6% | 1.7% | $2.331,04 | $73.436.720 | $73.436.720 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.836.709 | $64.286.595 | $64.286.595 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 384 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.2% | $428.658 | $58.415.010 | $58.415.010 | 0.9999999999999999 |
|
|
| 396 |
JPY Coin
JPYC
|
$0,006319 | 0.0% | 0.4% | 4.3% | 2.1% | $84.355,74 | $55.637.216 | $55.637.216 | 1.0 |
|
||
| 413 |
Brazilian Digital
BRZ
|
$0,1953 | 0.0% | 0.1% | 0.6% | 3.3% | $18.210,94 | $52.311.060 | $52.311.060 | 0.9999999999999999 |
|
||
| 445 |
DOLA
DOLA
|
Køb
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $218.937 | $46.533.536 | $100.548.861 | 0.46279525665699056 |
|
|
| 521 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $281.656 | $38.579.590 | $38.579.590 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $71.633,19 | $35.929.627 | $35.929.627 | 1.0 |
|
||
| 567 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 1.2% | 0.8% | $64.425,71 | $34.405.025 | $34.405.025 | 1.0 |
|
||
| 570 |
BUSD
BUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $751,93 | $34.340.765 | $34.340.765 | 1.0 |
|
||
| 577 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.2% | 1.3% | 0.7% | $557.978 | $33.691.078 | $33.714.488 | 0.9993056306344671 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 1.1% | $131.352 | $32.110.489 | $32.110.489 | 1.0 |
|
||
| 605 |
Pax Dollar
USDP
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $13.623.212 | $31.919.770 | $31.919.770 | 1.0 |
|
||
| 643 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.714.018 | $28.970.438 | $28.970.438 | 1.0 |
|
||
| 649 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 1.2% | 0.6% | $907.732 | $28.652.203 | $28.652.203 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 664 |
TerraClassicUSD
USTC
|
$0,004979 | 0.3% | 0.6% | 1.6% | 13.5% | $1.087.584 | $27.757.282 | $30.263.033 | 0.917200930151621 |
|
||
| 667 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $19.928,29 | $27.493.148 | $27.493.148 | 0.9999999999999998 |
|
||
| 720 |
Hex Trust USD
USDX
|
$0,9926 | 0.1% | 0.0% | 0.6% | 0.7% | $2.043,11 | $24.111.820 | $24.111.820 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $407.561 | $23.072.580 | $23.072.580 | 0.9999999999999997 |
|
||
| 759 |
JPY Coin
JPYC
|
$0,008099 | 3.8% | 4.4% | 1.8% | 7.4% | $126,15 | $21.056.430 | $21.056.430 | 1.0 |
|
||
| 958 |
Mento Dollar
USDM
|
$0,9993 | 0.0% | 0.0% | 1.6% | 0.8% | $84.240,67 | $13.861.021 | $13.861.021 | 0.9999999999999996 |
|
||
| 1015 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17.296.758 | $12.411.440 | $12.411.440 | 1.0 |
|
||
| 1016 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 4.3% | 0.1% | 1.2% | $8.676,16 | $12.401.417 | $12.401.417 | 1.0 |
|
||
| 1025 |
XSGD
XSGD
|
$0,7788 | 0.0% | 0.0% | 0.7% | 0.7% | $347.597 | $12.177.287 | $12.177.287 | 1.0 |
|
||
USDB
USDB
|
$0,9970 | 0.4% | 0.1% | 0.3% | 0.5% | $2.543,96 | $11.967.395 | $11.967.395 | 0.9999999999999999 |
|
|||
| 1038 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $0,2280 | $11.794.949 | $11.794.949 | 0.9999999999999999 |
|
||
| 1040 |
MAI
MIMATIC
|
$0,9968 | 0.0% | 0.1% | 2.3% | 0.4% | $7.781,61 | $11.787.657 | $304.158.634 | 0.038754964278226035 |
|
||
| 1118 |
Defi.money
MONEY
|
$0,9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75,16 | $9.866.789 | $9.866.789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9505 | 0.0% | 0.1% | 1.9% | 0.0% | $70.454,34 | $9.756.775 | $9.756.775 | 1.0 |
|
|||
| 1123 |
USDM
USDM
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.7% | $154.357 | $9.642.931 | $9.642.931 | 1.0 |
|
||
| 1194 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9915 | 0.0% | 0.2% | 2.7% | 0.2% | $13.954,48 | $8.434.561 | $5.759.536 | 1.4644515838455383 |
|
||
| 1198 |
StablR USD
USDR
|
$0,3992 | 0.0% | 5.3% | 35.9% | 67.0% | $567,08 | $8.414.506 | $8.414.506 | 1.0 |
|
||
| 1279 |
Australian Digital Dollar
AUDD
|
$0,7025 | 0.0% | 0.5% | 0.1% | 1.3% | $7.326,70 | $7.475.040 | $7.475.040 | 0.9999999999999996 |
|
||
| 1289 |
Anzen USDz
USDZ
|
$0,9780 | 0.1% | 0.1% | 0.6% | 0.4% | $3.530,55 | $7.376.593 | $7.376.593 | 1.0 |
|
||
| 1306 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 0.4% | 1.4% | 1.2% | $186,59 | $7.072.601 | $7.072.601 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1316 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.1% | 0.7% | 0.6% | 1.3% | $3.220.537 | $6.985.393 | $6.985.393 | 1.0 |
|
||
| 1331 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 0.8% | 0.3% | 1.6% | $35.959,19 | $6.837.546 | $6.837.546 | 1.0 |
|
||
| 1363 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.203,64 | $6.504.131 | $6.504.131 | 1.0 |
|
||
| 1375 |
GYEN
GYEN
|
$0,006295 | 0.3% | 10.3% | 1.6% | 76.8% | $441,59 | $6.402.283 | $6.402.283 | 1.0 |
|
||
| 1439 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103.391 | $5.792.645 | $5.792.645 | 1.0 |
|
||
| 1442 |
AxCNH
AXCNH
|
$0,1477 | 0.0% | 164.4% | 0.6% | 0.7% | $58,13 | $5.779.088 | $5.779.088 | 1.0 |
|
||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $213.314 | $5.523.179 | $5.523.179 | 1.0 |
|
||
| 1476 |
BiLira
TRYB
|
$0,02110 | 0.0% | 0.3% | 0.3% | 1.8% | $3.921,80 | $5.424.321 | $5.424.321 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1522 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 0.1% | 1.1% | 0.8% | $21.599,23 | $4.986.137 | $4.986.137 | 1.0 |
|
||
| 1593 |
ZARP Stablecoin
ZARP
|
$0,06091 | 0.4% | 0.7% | 1.8% | 0.1% | $123,31 | $4.505.856 | $4.505.856 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07526 | 0.6% | 9.4% | 10.8% | 49.7% | $42,21 | $4.185.006 | $13.162.151 | 0.3179576238397062 |
|
|||
| 1651 |
Djed
DJED
|
$0,9990 | 0.4% | 0.3% | 0.1% | 2.3% | $25.942,08 | $4.014.902 | $4.014.902 | 1.0 |
|
||
| 1723 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.211,84 | $3.600.767 | $3.855.388 | 0.9339571103015065 |
|
||
| 1731 |
Forte AUD
AUDF
|
$0,6993 | 0.0% | 0.0% | 0.1% | 1.1% | $92,53 | $3.548.198 | $3.548.198 | 1.0 |
|
||
| 1766 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.3% | 0.3% | $769,51 | $3.337.013 | $3.337.013 | 0.9999999999999999 |
|
||
| 1795 |
Last USD
USDXL
|
$0,9976 | 0.9% | 0.8% | 0.4% | 0.5% | $3.241,79 | $3.191.958 | $87.786.904.069 | 3.636029452440456e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1862 |
mStable USD
MUSD
|
$0,9981 | 0.1% | 2.8% | 5.5% | 5.1% | $55,31 | $2.870.341 | $2.870.341 | 1.0 |
|
||
| 2059 |
MXNB
MXNB
|
$0,05763 | 0.0% | 0.1% | 0.5% | 0.7% | $89.105,43 | $2.155.508 | $2.155.508 | 1.0 |
|
||
| 2171 |
Vai
VAI
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.0% | $33,18 | $1.821.213 | $2.477.235 | 0.735179914555651 |
|
||
| 2174 |
Macropod
AUDM
|
$0,7008 | 0.0% | 0.1% | 0.7% | 1.9% | $549.636 | $1.811.368 | $1.811.368 | 1.0 |
|
||
| 2202 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 1.0% | $38.909,44 | $1.745.291 | $1.745.291 | 0.9999999999999998 |
|
||
| 2216 |
Compliant Naira
CNGN
|
$0,0007160 | 0.0% | 0.4% | 0.4% | 0.8% | $1.342,37 | $1.703.076 | $1.703.076 | 1.0 |
|
||
| 2314 |
Brazilian real
WBRL
|
$0,1941 | 0.0% | 0.1% | 0.3% | 1.7% | $640,79 | $1.499.674 | $1.499.674 | 1.0 |
|
||
| 2368 |
Mountain Protocol USD
USDM
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.1% | $0,09824 | $1.395.760 | $1.395.760 | 0.9999999999999998 |
|
||
| 2420 |
Liquid Loans USDL
USDL
|
$0,9943 | 0.0% | 0.5% | 3.2% | 0.2% | $7.641,64 | $1.299.149 | $1.299.149 | 1.0 |
|
||
| 2500 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.1% | 1.4% | 0.6% | $19.347,26 | $1.204.936 | $1.204.936 | 1.0 |
|
||
| 2521 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 1.0% | $2.546,92 | $1.171.736 | $1.171.736 | 0.9999999999999996 |
|
||
| 2556 |
Glo Dollar
USDGLO
|
$0,9913 | 0.1% | 0.7% | 0.6% | 0.6% | $10.828,09 | $1.109.667 | $1.109.667 | 1.0 |
|
||
| 2609 |
IDRX
IDRX
|
$0,00005569 | 0.0% | 0.1% | 0.2% | 0.5% | $8.143,55 | $1.032.210 | $1.032.210 | 1.0 |
|
||
| 2657 |
CAD Coin
CADC
|
$0,7093 | 0.3% | 0.0% | 0.3% | 1.4% | $49.465,87 | $980.234 | $605.640.273.649.235.700.000.000 | 1.6185082845167964e-18 |
|
||
| 2680 |
Convertible JPY Token
CJPY
|
$0,004479 | 0.5% | 0.2% | 1.6% | 3.5% | $615,34 | $952.392 | $421.433.786.500.605.700.000.000 | 2.259885528876852e-18 |
|
||
| 2772 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.1% | 1.6% | 0.1% | $58.539,93 | $867.823 | $867.823 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $694.731 | $855.817 | $855.817 | 1.0 |
|
|||
| 2789 |
CAD Digital
CADD
|
$0,7116 | 0.0% | 0.0% | 0.0% | 0.8% | $155,94 | $845.629 | $845.629 | 0.9999999999999998 |
|
||
| 2915 |
Klaytn Dai
KDAI
|
$0,09207 | 4.0% | 3.8% | 3.0% | 0.7% | $712,61 | $735.363 | $735.363 | 1.0 |
|
||
| 3012 |
Worldwide USD
WUSD
|
$0,9869 | 0.2% | 1.0% | 1.3% | 0.9% | $1.753,94 | $653.080 | $653.080 | 1.0 |
|
||
| 3134 |
HeLa USD
HLUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.058.045 | $574.532 | $1.798.661 | 0.3194222965952167 |
|
||
Viser 1 til 100 af 152 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
