Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 289 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
$289.378.240.253
Markedsværdi
0.3%
$67.801.387.265
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $52.528.068.950 | $184.388.224.915 | $189.846.877.529 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.407.149.204 | $73.362.385.139 | $73.383.880.811 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.637.109 | $10.033.381.786 | $10.033.381.786 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $248.362.737 | $4.626.644.380 | $4.626.644.380 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $53.393.935 | $4.445.385.120 | $4.445.390.103 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.376.630 | $2.983.277.245 | $2.983.277.245 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.317.426 | $2.714.003.531 | $2.724.003.723 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.670.186 | $1.410.877.334 | $1.410.877.334 | 1.0 |
|
||
| 81 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14.867.414 | $735.784.820 | $735.784.820 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $7.774.780 | $597.696.408 | $597.696.408 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $8.606,25 | $552.639.602 | $552.639.602 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.1% | $28.973.355 | $492.998.693 | $492.998.693 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Køb
|
$0,01225 | 0.0% | 1.8% | 4.5% | 6.5% | $1.524,85 | $480.382.395 | $480.382.395 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $40.722.211 | $348.790.292 | $348.790.292 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $962.870 | $282.744.250 | $282.744.250 | 1.0 |
|
|||
| 143 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9902 | 0.0% | 0.0% | 0.0% | 0.1% | $745.628 | $237.216.133 | $237.216.133 | 1.0 |
|
|
| 176 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.010.435 | $187.125.429 | $187.125.429 | 1.0 |
|
||
| 179 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.311.638 | $174.227.952 | $174.227.952 | 1.0 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $15.306.292 | $172.568.730 | $172.568.730 | 1.0 |
|
||
| 204 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.1% | 0.2% | 2.2% | $14.893.906 | $141.109.323 | $141.109.323 | 1.0 |
|
||
| 238 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.665.542 | $113.406.275 | $113.406.275 | 1.0 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.3% | $11,96 | $75.675.632 | $75.675.632 | 1.0 |
|
||
| 330 |
Crown BRLV
BRLV
|
$0,1935 | 0.0% | 0.3% | 0.4% | 2.4% | $707,39 | $71.670.006 | $71.670.006 | 1.0 |
|
||
| 339 |
USDX
USDX
|
$0,6296 | 0.0% | 1.0% | 5.6% | 11.6% | $4.452,70 | $70.243.613 | $70.243.613 | 1.0 |
|
||
| 345 |
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $747.574 | $68.788.290 | $68.794.289 | 1.0 |
|
|
| 428 |
Brazilian Digital
BRZ
|
$0,1925 | 0.0% | 0.2% | 0.2% | 2.4% | $96.357,65 | $51.248.875 | $51.248.875 | 1.0 |
|
||
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.3% | 0.1% | 0.2% | 0.1% | $1.027.466 | $50.035.076 | $50.035.076 | 1.0 |
|
||
| 508 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $290.274 | $39.085.837 | $39.085.837 | 1.0 |
|
||
| 509 |
DOLA
DOLA
|
Køb
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $603.704 | $39.033.284 | $89.981.779 | 0.43 |
|
|
| 532 |
BUSD
BUSD
|
$0,9985 | 0.1% | 0.3% | 0.0% | 0.1% | $2.766,80 | $37.784.880 | $37.784.880 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.1% | $11.529,70 | $35.860.237 | $35.860.237 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.3% | $68.962,51 | $35.576.318 | $35.576.318 | 1.0 |
|
||
| 598 |
Pax Dollar
USDP
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $4.263.557 | $31.897.498 | $31.897.498 | 1.0 |
|
||
| 605 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.2% | 1.7% | $43.593,33 | $31.233.400 | $31.233.400 | 1.0 |
|
||
| 612 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.332.230 | $30.722.379 | $30.722.379 | 1.0 |
|
||
| 623 |
TerraClassicUSD
USTC
|
$0,005386 | 0.2% | 1.7% | 3.6% | 24.0% | $1.057.737 | $30.036.043 | $32.746.131 | 0.92 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1,14 | 0.2% | 0.4% | 0.7% | 2.5% | $716.188 | $29.223.301 | $29.223.301 | 1.0 |
|
||
| 651 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.1% | 0.2% | 0.1% | $31.734,13 | $28.043.690 | $28.043.690 | 1.0 |
|
||
| 657 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.6% | 2.1% | $939.679 | $27.384.672 | $27.384.672 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 668 |
JPY Coin
JPYC
|
$0,006138 | 0.0% | 0.2% | 1.0% | 1.8% | $345.044 | $26.856.244 | $26.856.244 | 1.0 |
|
||
| 720 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 1.0% | 1.0% | 1.0% | $55.060,57 | $23.588.898 | $23.588.898 | 1.0 |
|
||
| 738 |
Electronic USD
EUSD
|
$0,9964 | 0.0% | 0.2% | 0.1% | 0.2% | $994.380 | $23.042.582 | $23.042.582 | 1.0 |
|
||
| 754 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $28.966,10 | $21.932.139 | $21.932.139 | 1.0 |
|
||
| 810 |
JPY Coin
JPYC
|
$0,007560 | 3.4% | 0.4% | 1.3% | 4.5% | $57,83 | $19.880.623 | $19.880.623 | 1.0 |
|
||
| 866 |
Royal Euro
REUR
|
$1,14 | - | - | - | - | $6.703.456 | $17.106.643 | $5.702.214.286 | 0.0 |
|
||
| 930 |
Mento Dollar
USDM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $824.653 | $15.377.093 | $15.377.093 | 1.0 |
|
||
| 1005 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $38.199.427 | $12.588.847 | $12.588.847 | 1.0 |
|
||
USDB
USDB
|
$0,9962 | 0.7% | 0.3% | 0.4% | 0.9% | $60.441,12 | $12.561.402 | $12.561.481 | 1.0 |
|
|||
| 1021 |
USDM
USDM
|
$0,9976 | 0.9% | 0.3% | 0.2% | 0.6% | $188.501 | $12.222.313 | $12.222.313 | 1.0 |
|
||
| 1037 |
MAI
MIMATIC
|
$0,9923 | 0.0% | 0.1% | 0.3% | 1.8% | $12.148,63 | $11.962.416 | $299.988.237 | 0.04 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7719 | 0.1% | 0.1% | 0.1% | 1.5% | $440.130 | $11.946.794 | $11.946.794 | 1.0 |
|
||
| 1046 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.1% | 0.1% | 0.0% | 0.0% | $9,02 | $11.798.288 | $11.798.288 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9571 | 0.0% | 0.3% | 0.5% | 1.3% | $136.034 | $10.261.455 | $10.261.455 | 1.0 |
|
|||
| 1135 |
Synthetix sUSD
SUSD
|
$0,2319 | - | - | - | - | $677.049 | $10.112.828 | $10.112.828 | 1.0 |
|
||
| 1146 |
Defi.money
MONEY
|
$0,9964 | 0.2% | 0.2% | 0.2% | 0.3% | $9,85 | $9.973.479 | $9.973.479 | 1.0 |
|
||
| 1166 |
Rupiah Token
IDRT
|
$0,00005463 | 0.0% | 1.7% | 0.3% | 5.2% | $103,88 | $9.497.641 | $9.497.641 | 1.0 |
|
||
| 1192 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $125,92 | $8.981.145 | $8.981.501 | 1.0 |
|
||
| 1224 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.7% | 0.2% | 1.6% | $16.327,30 | $8.507.695 | $8.507.695 | 1.0 |
|
||
| 1298 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $173.522 | $7.394.884 | $7.394.884 | 1.0 |
|
||
| 1301 |
Anzen USDz
USDZ
|
$0,9735 | 0.0% | 0.1% | 0.3% | 0.5% | $1.080,47 | $7.342.728 | $7.342.728 | 1.0 |
|
||
| 1312 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 9.3% | 0.5% | 3.2% | 3.4% | $9.457,38 | $7.187.390 | $7.187.390 | 1.0 |
|
|
| 1342 |
HUSD
HUSD
|
$0,03633 | 1.3% | 3.3% | 1.2% | 4.4% | $1,79 | $6.824.267 | $6.824.267 | 1.0 |
|
||
| 1343 |
Anzens USDA
USDA
|
$1,01 | 0.1% | 1.1% | 0.7% | 1.1% | $213.666 | $6.807.534 | $6.807.534 | 1.0 |
|
||
| 1447 |
Quantoz USDQ
USDQ
|
$0,9860 | 0.1% | 0.4% | 0.8% | 0.5% | $7.189.247 | $5.731.949 | $6.902.114 | 0.83 |
|
||
| 1455 |
AxCNH
AXCNH
|
$0,1448 | 1.2% | 1.1% | 1.5% | 0.3% | $75,14 | $5.666.472 | $5.666.472 | 1.0 |
|
||
| 1473 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.2% | $90.925,71 | $5.516.410 | $5.516.410 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09423 | 7.0% | 67.5% | 87.9% | 90.5% | $225.622 | $5.254.290 | $16.525.126 | 0.32 |
|
|||
| 1504 |
Stables Labs USDX
USDX
|
$0,007628 | - | - | - | - | $1,62 | $5.221.655 | $5.221.655 | 1.0 |
|
||
| 1532 |
Australian Digital Dollar
AUDD
|
$0,6881 | 0.5% | 0.1% | 0.8% | 3.8% | $37.862,43 | $5.024.966 | $5.024.966 | 1.0 |
|
||
| 1535 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.4% | 0.3% | 3.5% | $48.656,04 | $5.009.598 | $5.009.598 | 1.0 |
|
||
| 1543 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.2% | $409.821 | $4.984.500 | $4.984.500 | 1.0 |
|
||
| 1605 |
Web 3 Dollar
USD3
|
$1,10 | - | 0.1% | 0.1% | 0.1% | $36.828,65 | $4.576.907 | $4.576.907 | 1.0 |
|
||
| 1632 |
ZARP Stablecoin
ZARP
|
$0,05926 | 0.1% | 0.3% | 1.0% | 3.8% | $4.129,78 | $4.382.944 | $4.382.944 | 1.0 |
|
||
| 1673 |
StablR USD
USDR
|
$0,1950 | 4.0% | 11.2% | 1112.5% | 67.7% | $281,92 | $4.109.652 | $4.109.652 | 1.0 |
|
||
| 1687 |
BiLira
TRYB
|
$0,02150 | - | - | - | - | $39,13 | $4.068.179 | $4.068.179 | 1.0 |
|
||
| 1714 |
Djed
DJED
|
$0,9804 | 0.5% | 0.0% | 0.8% | 2.5% | $51.718,58 | $3.940.250 | $3.940.250 | 1.0 |
|
||
| 1773 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.0% | $4.837,98 | $3.556.532 | $3.811.358 | 0.93 |
|
||
| 1785 |
Forte AUD
AUDF
|
$0,6888 | 0.2% | 0.3% | 0.4% | 4.0% | $3.359.191 | $3.496.981 | $3.496.981 | 1.0 |
|
||
| 1847 |
Last USD
USDXL
|
$0,9902 | 0.0% | 0.1% | 0.2% | 6.6% | $2.667,01 | $3.168.422 | $87.139.686.567 | 0.0 |
|
||
| 1902 |
Worldwide USD
WUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $125.872 | $2.909.930 | $2.909.930 | 1.0 |
|
||
| 1914 |
mStable USD
MUSD
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.0% | $69,72 | $2.872.393 | $2.872.393 | 1.0 |
|
||
| 1920 |
Macropod
AUDM
|
$0,6943 | 0.1% | 0.7% | 1.0% | 2.2% | $47.940,10 | $2.858.483 | $2.858.483 | 1.0 |
|
||
| 2058 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $34.454,44 | $2.387.678 | $2.387.678 | 1.0 |
|
||
| 2117 |
GYEN
GYEN
|
$0,002191 | 0.0% | 0.0% | 0.0% | 51.6% | $26,93 | $2.227.364 | $2.227.364 | 1.0 |
|
||
| 2151 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.012,27 | $2.121.558 | $2.121.558 | 1.0 |
|
||
| 2207 |
MXNB
MXNB
|
$0,05722 | 0.0% | 0.1% | 0.1% | 1.3% | $48.872,79 | $1.992.527 | $1.992.527 | 1.0 |
|
||
| 2253 |
Compliant Naira
CNGN
|
$0,0007149 | 0.0% | 0.2% | 0.0% | 1.3% | $13.734,01 | $1.876.410 | $1.876.410 | 1.0 |
|
||
| 2539 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.0% | 0.3% | 2.1% | $1.985.964 | $1.346.413 | $1.346.413 | 1.0 |
|
||
| 2552 |
Liquid Loans USDL
USDL
|
$0,9971 | 0.2% | 0.1% | 0.0% | 3.5% | $25.199,83 | $1.322.478 | $1.322.478 | 1.0 |
|
||
| 2630 |
dTRINITY USD
DUSD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.2% | $292,88 | $1.231.707 | $1.231.707 | 1.0 |
|
||
| 2795 |
IDRX
IDRX
|
$0,00005578 | 0.0% | 0.0% | 0.1% | 1.1% | $2.667,82 | $1.033.801 | $1.033.801 | 1.0 |
|
||
| 2848 |
CAD Coin
CADC
|
$0,7039 | 0.3% | 0.3% | 0.6% | 2.5% | $45.572,10 | $972.712 | $972.712 | 1.0 |
|
||
| 2856 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $24,66 | $965.424 | $1.404.351 | 0.69 |
|
||
| 2958 |
Chain-key USDT
CKUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $58.125,05 | $867.226 | $867.226 | 1.0 |
|
||
| 2948 |
Convertible JPY Token
CJPY
|
$0,004130 | 0.0% | 0.3% | 1.2% | 8.8% | $1.003,47 | $863.937 | $863.937 | 1.0 |
|
||
| 3002 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08649 | $829.055 | $829.055 | 1.0 |
|
||
| 2998 |
Silk
SILK
|
$1,22 | 0.1% | 1.1% | 1.5% | 13.6% | $14.399,01 | $826.591 | $826.591 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $937.995 | $813.043 | $813.043 | 1.0 |
|
|||
| 3028 |
CAD Digital
CADD
|
$0,7169 | 0.0% | 0.0% | 0.1% | - | $50,19 | $812.152 | $812.152 | 1.0 |
|
||
| 3084 |
Klaytn Dai
KDAI
|
$0,09484 | 0.5% | 1.1% | 0.7% | 0.5% | $580,34 | $762.090 | $762.090 | 1.0 |
|
||
Viser 1 til 100 af 153 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
