Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,68 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 108 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.549 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.675.581.850.469
Markedsværdi
0.8%
$107.873.853.415
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Observer
OBSR
|
$0,0006170 | 0.9% | 0.2% | 1.0% | 4.5% | $31.148,23 | $4.014.968 | $8.638.213 | 0.46 |
|
||
| 1802 |
Vara Network
VARA
|
$0,0007204 | 1.3% | 1.5% | 2.8% | 22.6% | $40.194,92 | $4.013.432 | $7.204.330 | 0.56 |
|
||
| 1803 |
ShapeShift FOX
FOX
|
$0,006448 | 1.3% | 1.1% | 0.5% | 5.3% | $84.661,79 | $4.013.228 | $6.448.423 | 0.62 |
|
||
| 1804 |
Polytrade
TRADE
|
$0,04010 | 1.3% | 10.0% | 8.7% | 1.8% | $134.944 | $4.010.278 | $4.010.278 | 1.0 |
|
||
| 1805 |
Coupon Assets
CA
|
$0,2180 | 0.2% | 0.1% | 2.0% | 13.2% | $964.827 | $4.007.925 | $58.836.699 | 0.07 |
|
||
| 1806 |
Djed
DJED
|
$0,9931 | 0.2% | 0.7% | 0.4% | 2.8% | $21.244,69 | $3.988.361 | $3.988.361 | 1.0 |
|
||
| 1807 |
Vertcoin
VTC
|
$0,05383 | 0.9% | 1.8% | 0.3% | 1.6% | $5.694,87 | $3.982.677 | $3.982.834 | 1.0 |
|
||
| 1808 |
Wrapped AyeAyeCoin
WAAC
|
$0,6636 | 0.5% | 27.2% | 98.9% | 129.6% | $124.581 | $3.978.967 | $3.978.967 | 1.0 |
|
||
| 1809 |
Liqwid Finance
LQ
|
$0,1962 | 1.0% | 9.6% | 12.7% | 31.4% | $10.976,65 | $3.978.934 | $4.117.128 | 0.97 |
|
||
| 1810 |
PIXL
PIXL
|
$0,007961 | 0.8% | 2.1% | 11.2% | 35.5% | $143,67 | $3.978.012 | $3.978.012 | 1.0 |
|
||
| 1811 |
Merit
SN73
|
$1,11 | 0.2% | 2.1% | 4.9% | 22.6% | $1.620.342 | $3.971.904 | $3.971.904 | 1.0 |
|
||
| 1812 |
pathUSD
PATHUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.627,15 | $3.963.722 | $3.963.722 | 1.0 |
|
||
| 1813 |
Tectum
TET
|
$0,3972 | 3.0% | 24.0% | 58.8% | 29.3% | $165.005 | $3.960.820 | $3.986.929 | 0.99 |
|
||
| 1814 |
Orta Chain
ORTA
|
$0,08775 | 0.7% | 15.5% | 12.4% | 21.7% | $66.397,89 | $3.948.549 | $8.774.554 | 0.45 |
|
||
| 1815 |
dYdX
ETHDYDX
|
$0,1331 | 0.8% | 6.0% | 22.9% | 59.2% | $8.079.496 | $3.944.698 | $109.719.142 | 0.04 |
|
||
| 1816 |
TokenOS AI
TOS
|
$0,003892 | 0.8% | 14.4% | 43.3% | 1382.2% | $21.909,65 | $3.944.420 | $3.944.420 | 1.0 |
|
||
| 1817 |
RCH Token
RCH
|
$0,1438 | 0.6% | 2.7% | 0.3% | 7.5% | $377.372 | $3.934.781 | $3.934.781 | 1.0 |
|
||
| 1818 |
Ref Finance
REF
|
$0,04080 | 0.8% | 2.6% | 3.8% | 1.5% | $7,42 | $3.916.752 | $4.080.154 | 0.96 |
|
||
| 1819 |
BEAM
BEAM
|
Køb
|
$0,01974 | 0.1% | 2.7% | 4.8% | 6.1% | $61.057,96 | $3.912.398 | $5.187.715 | 0.75 |
|
|
| 1820 |
Reality Metaverse
RMV
|
$0,005117 | 0.4% | 16.1% | 10.8% | 60.3% | $102.002 | $3.897.693 | $5.027.655 | 0.78 |
|
||
| 1821 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.862,62 | $3.875.388 | $3.875.388 | 1.0 |
|
||
| 1822 |
World of Dypians
WOD
|
$0,008137 | 1.1% | 4.5% | 2.8% | 46.0% | $766.554 | $3.874.382 | $8.137.143 | 0.48 |
|
||
| 1823 |
Thetanuts Finance
NUTS
|
$0,001225 | 0.0% | 0.7% | 0.7% | 0.3% | $65.973,88 | $3.869.140 | $12.254.349 | 0.32 |
|
||
| 1824 |
Not Pixel
PX
|
$0,01921 | 0.3% | 2.9% | 1.3% | 7.5% | $11.885,61 | $3.867.348 | $4.155.075 | 0.93 |
|
||
| 1825 |
Flayer
FLAY
|
$0,006443 | 2.3% | 3.9% | 8.3% | 8.6% | $483,71 | $3.864.839 | $6.441.398 | 0.6 |
|
||
| 1827 |
Bonzo Finance
BONZO
|
$0,01781 | 0.5% | 7.2% | 5.6% | 17.7% | $70.676,93 | $3.862.538 | $7.123.935 | 0.54 |
|
||
| 1826 |
Sentio Token
ST
|
$0,06897 | 2.3% | 5.8% | 14.5% | - | $7.436.515 | $3.862.488 | $68.973.007 | 0.06 |
|
||
| 1828 |
Solarcoin
SLR
|
$0,05957 | 0.0% | 0.7% | 3.1% | 5.1% | $253,67 | $3.861.079 | $5.844.000.217 | 0.0 |
|
||
| 1829 |
Panther Protocol
ZKP
|
$0,009258 | 2.4% | 11.4% | 18.6% | 4.5% | $3.011.485 | $3.859.609 | $3.859.609 | 1.0 |
|
||
| 1830 |
Macropod
AUDM
|
$0,7148 | 0.0% | 1.4% | 0.2% | 2.0% | $80.517,60 | $3.857.228 | $3.857.228 | 1.0 |
|
||
| 1831 |
Sταking
SN88
|
$0,9487 | 2.0% | 1.5% | 5.4% | 46.4% | $1.186.638 | $3.835.695 | $3.835.695 | 1.0 |
|
||
| 1832 |
Pups (Bitcoin)
PUPS
|
$0,003836 | 0.9% | 1.2% | 98.7% | 129.3% | $110.039 | $3.835.653 | $3.835.653 | 1.0 |
|
||
| 1833 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$916,38 | 0.3% | 0.9% | 0.8% | 0.3% | $407.705 | $3.829.413 | $3.829.413 | 1.0 |
|
||
| 1834 |
Zenon
ZNN
|
$0,2885 | - | 1.8% | 2.2% | 22.5% | $10,70 | $3.810.052 | $3.810.052 | 1.0 |
|
||
| 1835 |
Lifeform
LFT
|
$0,006182 | - | - | - | - | $1,14 | $3.806.518 | $6.182.048 | 0.62 |
|
||
| 1836 |
GAIB
GAIB
|
$0,01857 | 0.2% | 1.9% | 1.7% | 30.6% | $242.821 | $3.805.285 | $18.577.621 | 0.2 |
|
||
| 1837 |
Mento Euro
EURM
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.3% | $93.875,54 | $3.798.693 | $3.798.693 | 1.0 |
|
||
| 1838 |
Humans.ai
HEART
|
$0,0004863 | 0.4% | 0.7% | 0.0% | 23.0% | $160.661 | $3.798.074 | $3.798.074 | 1.0 |
|
||
| 1839 |
Aavegotchi
GHST
|
$0,07415 | 0.1% | 5.3% | 8.2% | 14.1% | $248.262 | $3.792.939 | $3.910.868 | 0.97 |
|
||
| 1840 |
HappyAI
SN103
|
$1,40 | 0.3% | 5.3% | 11.7% | 23.3% | $134.953 | $3.777.586 | $3.777.586 | 1.0 |
|
||
| 1841 |
Rayls
RLS
|
$0,002663 | 2.0% | 4.6% | 1.7% | 40.6% | $2.082.511 | $3.775.516 | $26.588.607 | 0.14 |
|
||
| 1842 |
Flash.Trade
FAF
|
$0,003768 | 0.3% | 0.1% | 8.2% | 11.3% | $4.685,48 | $3.768.140 | $3.768.140 | 1.0 |
|
||
| 1843 |
Rails
RAILS
|
$0,1170 | 0.2% | 31.2% | 16.0% | 10.6% | $198.955 | $3.762.447 | $7.603.549 | 0.49 |
|
||
| 1844 |
DogeKing
DOGEKING
|
$0.083749 | 0.5% | 5.1% | 8.9% | 27.2% | $69.921,07 | $3.760.032 | $3.760.032 | 1.0 |
|
||
| 1845 |
Nuvola Digital
NVL
|
$0,2216 | 0.4% | 2.1% | 0.4% | 7.9% | $71,04 | $3.754.518 | $4.653.702 | 0.81 |
|
||
| 1846 |
Sharp Token
SHARP
|
$0,001101 | 0.4% | 2.2% | 0.8% | 15.7% | $43.345,42 | $3.741.298 | $75.267.398 | 0.05 |
|
||
| 1847 |
Toby ToadGod
TOBY
|
$0.089883 | 0.2% | 1.2% | 6.0% | 5.0% | $4.917,89 | $3.735.670 | $4.150.762 | 0.9 |
|
||
| 1848 |
BitAgent - Rizzo
SN20
|
$0,9815 | 0.3% | 3.0% | 4.7% | 23.4% | $55.264,16 | $3.733.022 | $3.733.022 | 1.0 |
|
||
| 1849 |
Precog
SN52
|
$0,8718 | 1.4% | 0.6% | 18.8% | 25.1% | $183.838 | $3.722.502 | $3.722.502 | 1.0 |
|
||
| 1850 |
PHT Stablecoin
PHT
|
$0,01652 | 0.0% | 0.0% | 0.4% | 1.2% | $6.735,88 | $3.717.847 | $3.717.847 | 1.0 |
|
||
| 1851 |
Electra Protocol
XEP
|
$0,0002020 | 0.1% | 1.7% | 0.0% | 6.3% | $119.607 | $3.717.157 | $5.959.219 | 0.62 |
|
||
| 1852 |
Pear Protocol
PEAR
|
$0,01444 | 0.0% | 1.0% | 5.2% | 25.0% | $5.897,97 | $3.713.738 | $12.305.541 | 0.3 |
|
||
| 1853 |
Ren
REN
|
$0,003721 | 4.7% | 26.1% | 23.3% | 5.0% | $782.944 | $3.712.200 | $3.712.200 | 1.0 |
|
||
| 1854 |
Daydreams
DREAMS
|
$0,004354 | 1.6% | 1.9% | 11.7% | 36.5% | $859.432 | $3.711.556 | $4.368.147 | 0.85 |
|
||
| 1855 |
CF Large Cap Index
LCAP
|
$6,62 | 0.6% | 0.6% | 2.0% | 5.5% | $56.552,57 | $3.702.344 | $3.702.344 | 1.0 |
|
||
| 1856 |
MarsDAO
MDAO
|
$0,04653 | 11.1% | 388.5% | 495.1% | 520.9% | $207.784 | $3.691.979 | $4.510.358 | 0.82 |
|
||
| 1857 |
Planet IX (OLD)
IXT
|
$0,04653 | 0.5% | 0.8% | 13.9% | 16.8% | $3.476,57 | $3.683.849 | $7.101.296 | 0.52 |
|
||
| 1858 |
AAG
AAG
|
$0,005423 | - | - | - | - | $0,00 | $3.682.222 | $5.423.102 | 0.68 |
|
||
| 1859 |
MORI COIN
MORI
|
$0,004096 | 0.4% | 3.8% | 11.2% | 20.7% | $680.940 | $3.681.922 | $4.086.923 | 0.9 |
|
||
| 1860 |
Cryptex Finance
CTX
|
$0,4367 | 0.1% | 0.3% | 0.0% | 20.9% | $671.161 | $3.676.315 | $4.366.824 | 0.84 |
|
||
| 1861 |
KiboShib
KIBSHI
|
$0.053671 | 1.0% | 10.7% | 7.9% | 11.8% | $70.877,00 | $3.669.306 | $3.669.306 | 1.0 |
|
||
| 1862 |
Mantis
SN123
|
$1,14 | 0.1% | 2.0% | 5.4% | 27.1% | $688.436 | $3.661.077 | $3.661.077 | 1.0 |
|
||
| 1863 |
Litentry
LIT
|
Køb
|
$0,08087 | 0.1% | 5.4% | 8.3% | 1.0% | $2.040,38 | $3.652.442 | $8.086.611 | 0.45 |
|
|
| 1864 |
Ovr
OVR
|
$0,04154 | 0.0% | 5.3% | 6.3% | 3.6% | $174.474 | $3.646.683 | $3.733.923 | 0.98 |
|
||
| 1865 |
Grok
GROK
|
$0,0005821 | 3.2% | 6.5% | 29.1% | 25.3% | $371.299 | $3.644.335 | $3.803.369 | 0.96 |
|
||
| 1866 |
DeFi S&P 500
DESPXA
|
$706,26 | 0.0% | 0.1% | 1.1% | - | $463.242 | $3.643.735 | $3.643.735 | 1.0 |
|
||
| 1867 |
Solcasino Token
SCS
|
$0,001187 | 0.2% | 1.0% | 1.5% | 9.3% | $2.435,75 | $3.643.183 | $3.643.183 | 1.0 |
|
||
| 1868 |
Eesee
ESE
|
$0,005460 | 0.7% | 2.3% | 5.7% | 13.4% | $241.454 | $3.627.593 | $4.033.119 | 0.9 |
|
||
| 1869 |
Forte AUD
AUDF
|
$0,7148 | 0.1% | 0.2% | 0.3% | 2.3% | $2.508.772 | $3.627.118 | $3.627.118 | 1.0 |
|
||
| 1870 |
Aeternity
AE
|
$0,008266 | 0.0% | 0.6% | 4.5% | 9.1% | $3.962,53 | $3.621.900 | $4.433.109 | 0.82 |
|
||
| 1871 |
Cornucopias
COPI
|
$0,003503 | 0.3% | 1.5% | 0.4% | 9.4% | $73,71 | $3.619.968 | $13.463.353 | 0.27 |
|
||
| 1872 |
Pharaoh Liquid Staking Token
P33
|
$0,03425 | 1.5% | 2.7% | 10.8% | 6.0% | $32.464,76 | $3.613.871 | $3.613.871 | 1.0 |
|
||
| 1873 |
Kadena
KDA
|
$0,01067 | 0.3% | 2.7% | 8.9% | 39.3% | $10.686,34 | $3.613.561 | $3.613.561 | 1.0 |
|
||
| 1874 |
LUKSO [OLD]
LYXE
|
$0,2319 | - | - | - | - | $141,11 | $3.612.436 | $23.192.448 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1875 |
PeiPei
PEIPEI
|
$0.088580 | 1.3% | 0.2% | 8.2% | 11.0% | $664.833 | $3.598.339 | $3.598.339 | 1.0 |
|
||
| 1876 |
StreetVision by NATIX
SN72
|
$0,8374 | 0.2% | 2.3% | 2.6% | 29.8% | $139.262 | $3.587.683 | $3.587.683 | 1.0 |
|
||
| 1877 |
Counterparty
XCP
|
$1,38 | 0.0% | 0.2% | 38.5% | 22.4% | $3,04 | $3.576.176 | $3.658.154 | 0.98 |
|
||
| 1878 |
xHYPE
XHYPE
|
$1,02 | 0.5% | 0.7% | 0.5% | 0.3% | $28.099,06 | $3.569.915 | $3.569.915 | 1.0 |
|
||
| 1879 |
Theoriq
THQ
|
$0,02248 | 0.5% | 5.1% | 0.9% | 15.2% | $3.001.444 | $3.561.643 | $22.482.236 | 0.16 |
|
||
| 1880 |
Africarare
UBU
|
$0,003559 | 0.0% | 0.8% | 0.0% | 6.2% | $68,42 | $3.559.122 | $3.559.122 | 1.0 |
|
||
| 1881 |
HERBCOIN
HERB
|
$0,03852 | 0.0% | 0.9% | 1.3% | 3.6% | $3.640,93 | $3.556.014 | $3.852.251 | 0.92 |
|
||
| 1882 |
Real
REAL
|
Køb
|
$0,003544 | 0.6% | 0.7% | 0.4% | 13.9% | $211.682 | $3.539.814 | $3.539.814 | 1.0 |
|
|
| 1883 |
Hyperwave HLP
HWHLP
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.8% | $2.684,37 | $3.537.474 | $3.537.474 | 1.0 |
|
||
| 1884 |
Yochi
YOCHI
|
$0,00001465 | 0.2% | 5.3% | 11.0% | 26.2% | $50.916,71 | $3.536.680 | $3.536.680 | 1.0 |
|
||
| 1885 |
Cult DAO
CULT
|
$0.069095 | 2.5% | 4.8% | 0.6% | 6.5% | $64.292,53 | $3.524.153 | $4.531.864 | 0.78 |
|
||
| 1886 |
Kokopi Koalas
KOKOP
|
$0,003585 | 3.5% | 11.5% | 125.6% | 358.3% | $13.524,86 | $3.514.654 | $3.604.773 | 0.97 |
|
||
| 1887 |
8 Ball
SN125
|
$1,43 | 0.4% | 2.5% | 8.6% | 9.9% | $20.758,56 | $3.497.761 | $3.497.761 | 1.0 |
|
||
| 1888 |
LumiWave
LWA
|
$0,004504 | 1.8% | 2.7% | 5.2% | 11.1% | $852.645 | $3.496.528 | $3.496.528 | 1.0 |
|
||
| 1889 |
Fei USD
FEI
|
$0,9968 | 0.1% | 1.8% | 0.0% | 0.7% | $1.266,80 | $3.494.215 | $3.748.381 | 0.93 |
|
||
| 1890 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$132,24 | 1.0% | 4.3% | 6.6% | 16.6% | $3.142.356 | $3.488.179 | $3.488.179 | 1.0 |
|
||
| 1891 |
GOATED
GOATED
|
$0,02207 | 0.0% | 0.1% | 25.9% | 26.2% | $9.409,02 | $3.485.945 | $21.910.722 | 0.16 |
|
||
| 1892 |
FUST Token
FUST
|
$0,0001053 | 0.3% | 1.8% | 1.1% | 15.0% | $1.730,82 | $3.476.189 | $3.476.189 | 1.0 |
|
||
| 1893 |
Gaia
SN57
|
$0,7716 | 0.2% | 1.6% | 2.6% | 28.7% | $373.439 | $3.465.426 | $3.465.426 | 1.0 |
|
||
| 1894 |
Sovryn Dollar
DLLR
|
$0,9977 | 0.1% | 0.3% | 1.5% | 0.6% | $549,92 | $3.442.754 | $3.442.754 | 1.0 |
|
||
| 1895 |
Plaτform
SN100
|
$3,42 | 0.7% | 13.7% | 25.2% | 33.7% | $784.426 | $3.442.713 | $3.442.713 | 1.0 |
|
||
| 1896 |
PandaSui Coin
PANS
|
$0,0005051 | 0.9% | 5.0% | 17.9% | 29.5% | $2.027,43 | $3.442.187 | $3.978.359 | 0.87 |
|
||
| 1897 |
FUNToken
FUN
|
$0,0003206 | 1.6% | 23.0% | 29.2% | 74.9% | $1.681.847 | $3.436.641 | $3.566.662 | 0.96 |
|
||
| 1898 |
Vita Inu
VINU
|
$0.083832 | 0.3% | 1.8% | 2.7% | 0.2% | $460.010 | $3.432.362 | $3.432.362 | 1.0 |
|
||
| 1899 |
Nakamoto Games
NAKA
|
$0,05272 | 0.1% | 0.5% | 7.7% | 9.6% | $620.586 | $3.426.158 | $9.490.118 | 0.36 |
|
||
| 1900 |
FlameWire
SN97
|
$11,47 | 3.1% | 2.4% | 28.0% | 0.4% | $931.553 | $3.425.833 | $3.425.833 | 1.0 |
|
Viser 1801 til 1900 af 16112 resultater
Rækker
Eller tjek den ud i app-butikkerne
