Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,99 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 146 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 13,1 %.
CoinGecko følger nu 18.683 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Wallet IDO.
Højdepunkter
$3.991.276.817.586
Markedsværdi
0.2%
$146.386.677.363
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 |
Camino Network
CAM
|
$0,02886 | 0.3% | 1.0% | 15.9% | 23.3% | $69.228,05 | $9.974.997 | $26.487.977 | 0.38 |
|
||
| 1801 |
Defi.money
MONEY
|
$0,9911 | - | 0.0% | 0.7% | 0.2% | $1,04 | $9.946.877 | $9.946.877 | 1.0 |
|
||
| 1803 |
Skate
SKATE
|
$0,04649 | 1.0% | 4.5% | 11.6% | 4.5% | $7.348.279 | $9.941.009 | $46.537.263 | 0.21 |
|
||
| 1802 |
Aria Premier Launch
APL
|
$0,9232 | 0.5% | 1.2% | 3.1% | 0.9% | $8.369,73 | $9.933.096 | $9.933.096 | 1.0 |
|
||
| 1805 |
Cycle Network
CYC
|
$0,06516 | 0.7% | 7.2% | 22.6% | 30.7% | $10.957.103 | $9.879.020 | $64.993.554 | 0.15 |
|
||
| 1806 |
SwarmNode.ai
SNAI
|
$0,009773 | 0.3% | 0.8% | 14.5% | 32.7% | $1.473.348 | $9.792.723 | $9.792.723 | 1.0 |
|
||
| 1807 |
Botanix Pegged Bitcoin
PBTC
|
$112.168 | 0.3% | 0.4% | 0.9% | 7.6% | $25.621,68 | $9.771.569 | $9.771.569 | 1.0 |
|
||
| 1810 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$4.372,06 | 0.1% | 0.8% | 0.2% | 3.6% | $751,88 | $9.725.214 | $9.725.214 | 1.0 |
|
||
| 1809 |
TAC Bridged WETH (TAC)
WETH
|
$4.334,98 | 0.0% | 0.1% | 1.1% | 2.2% | $462,92 | $9.724.631 | $9.724.631 | 1.0 |
|
||
| 1811 |
mini
MINI
|
$0,01105 | 1.0% | 8.4% | 10.7% | 34.0% | $304.194 | $9.702.903 | $9.702.903 | 1.0 |
|
||
| 1812 |
Allo
RWA
|
$0,005389 | 0.2% | 1.3% | 16.9% | 10.2% | $2.115.807 | $9.699.340 | $53.885.221 | 0.18 |
|
||
| 1814 |
Nimiq
NIM
|
$0,0007245 | 0.4% | 1.5% | 5.3% | 0.4% | $320.298 | $9.690.310 | $9.898.267 | 0.98 |
|
||
| 1813 |
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.479.586 | $9.686.094 | $9.686.094 | 1.0 |
|
||
| 1808 |
Asymmetry Finance
ASF
|
$0,8445 | 0.9% | 0.6% | 11.3% | 42.0% | $133.823 | $9.684.390 | $43.063.846 | 0.22 |
|
||
| 1815 |
Nuvola Digital
NVL
|
$0,5712 | 0.3% | 8.5% | 31.2% | 18.7% | $89.437,42 | $9.680.730 | $11.987.333 | 0.81 |
|
||
| 1817 |
Sentre
SNTR
|
$0,009668 | 0.0% | 4.0% | 40.6% | 46.9% | $16.577,69 | $9.667.795 | $9.668.341 | 1.0 |
|
||
| 1818 |
BountyMarketCap
BMC
|
$0,09664 | 0.1% | 0.5% | 0.4% | 1.5% | $21.876,81 | $9.662.065 | $9.662.065 | 1.0 |
|
||
| 1816 |
Drop Staked ATOM
DATOM
|
$5,54 | 0.1% | 0.5% | 4.7% | 2.5% | $293.655 | $9.662.013 | $9.662.013 | 1.0 |
|
||
| 1819 |
Hatch
HATCH
|
$0,009656 | 0.5% | 8.1% | 12.7% | 17.6% | $30.928,14 | $9.655.837 | $9.655.837 | 1.0 |
|
||
| 1822 |
XSwap
XSWAP
|
$0,03542 | 0.2% | 1.5% | 9.1% | 16.4% | $37.371,98 | $9.648.481 | $12.231.607 | 0.79 |
|
||
| 1823 |
xSUSHI
XSUSHI
|
$1,24 | 0.2% | 1.1% | 5.5% | 8.2% | $14.270,13 | $9.644.645 | $9.644.645 | 1.0 |
|
||
| 1821 |
Masa
MASA
|
$0,01721 | 1.9% | 2.3% | 29.5% | 1.3% | $6.285.735 | $9.627.665 | $27.127.599 | 0.35 |
|
||
| 1824 |
dHEDGE DAO
DHT
|
$0,1770 | 0.3% | 3.3% | 4.8% | 13.5% | $7.444,70 | $9.625.663 | $17.702.846 | 0.54 |
|
||
| 1825 |
Everclear
CLEAR
|
$0,01772 | 0.0% | 15.7% | 9.9% | 47.5% | $456.623 | $9.618.606 | $17.723.532 | 0.54 |
|
||
| 1827 |
Pepper Meme
PEPPER
|
$0,009589 | 0.6% | 2.7% | 5.8% | 9.6% | $104.651 | $9.591.468 | $9.591.468 | 1.0 |
|
||
| 1828 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$652,41 | 0.1% | 0.4% | 1.4% | - | $2.055.873 | $9.583.644 | $9.583.644 | 1.0 |
|
||
| 1830 |
NOVA
SN68
|
$4,13 | 0.5% | 2.2% | 1.4% | 28.2% | $268.622 | $9.583.426 | $9.583.426 | 1.0 |
|
||
| 1829 |
sETH2
SETH2
|
$4.291,62 | - | 0.6% | 0.3% | 1.2% | $438,12 | $9.573.871 | $9.573.871 | 1.0 |
|
||
| 1826 |
Baanx
BXX
|
$0,03828 | 0.5% | 4.6% | 1.4% | 35.8% | $35.640,32 | $9.570.984 | $9.570.984 | 1.0 |
|
||
| 1820 |
HUMAN Protocol
HMT
|
$0,01257 | 0.2% | 0.4% | 25.9% | 9.2% | $21.376,32 | $9.560.462 | $12.614.968 | 0.76 |
|
||
| 1831 |
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.0% | $150.327 | $9.551.137 | $9.551.137 | 1.0 |
|
||
| 1832 |
VAIOT
VAI
|
$0,02457 | 0.8% | 2.3% | 6.9% | 30.8% | $137.047 | $9.550.544 | $9.810.523 | 0.97 |
|
||
| 1833 |
DebtReliefBot
DRB
|
$0,00009520 | 0.3% | 5.2% | 13.0% | 54.5% | $464.112 | $9.519.868 | $9.519.868 | 1.0 |
|
||
| 1834 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $80.388,41 | $9.511.775 | $9.511.775 | 1.0 |
|
||
| 1835 |
Octopus Network
OCT
|
$0,09492 | 0.0% | 0.3% | 15.8% | 70.1% | $274.547 | $9.491.354 | $9.491.354 | 1.0 |
|
||
| 1836 |
NodeOps
NODE
|
$0,08387 | 0.0% | 1.4% | 18.1% | 1.0% | $15.398.651 | $9.476.347 | $55.207.549 | 0.17 |
|
||
| 1839 |
Sigma
SIGMA
|
$0,01050 | 0.2% | 3.6% | 7.6% | 37.8% | $1.213.212 | $9.455.916 | $9.455.916 | 1.0 |
|
||
| 1837 |
Edge
EDGE
|
$0,2324 | 0.1% | 0.6% | 13.1% | 55.7% | $19.046,58 | $9.454.642 | $13.879.000 | 0.68 |
|
||
| 1838 |
Mainframe
MFT
|
$0,001006 | 9.3% | 3.4% | 9.0% | 15.8% | $357,22 | $9.444.807 | $10.062.061 | 0.94 |
|
||
| 1840 |
Based Pepe
PEPE
|
Køb
|
$0.072241 | 0.3% | 2.0% | 9.9% | 45.7% | $93.531,21 | $9.434.168 | $9.434.168 | 1.0 |
|
|
| 1841 |
TAOHash
SN14
|
$3,96 | 0.5% | 1.8% | 0.6% | 55.4% | $201.036 | $9.424.957 | $9.424.957 | 1.0 |
|
||
| 1842 |
Counterparty
XCP
|
$3,62 | - | 1.7% | 10.4% | 5.4% | $2.970,67 | $9.386.693 | $9.597.948 | 0.98 |
|
||
| 1844 |
Hawk
HAWK
|
$0,0001259 | 0.5% | 3.3% | 89.8% | 118.1% | $11.715,15 | $9.381.114 | $10.068.816 | 0.93 |
|
||
| 1845 |
Taraxa
TARA
|
$0,001658 | 1.2% | 4.8% | 6.0% | 42.4% | $360.575 | $9.374.548 | $17.984.611 | 0.52 |
|
||
| 1843 |
CEEK Smart VR
CEEK
|
$0,009533 | 0.5% | 0.9% | 0.8% | 8.1% | $201.564 | $9.371.183 | $9.533.239 | 0.98 |
|
||
| 1848 |
Candle TV
CANDLE
|
$0,001560 | 0.2% | 0.2% | 5.7% | 1.1% | $37.311,13 | $9.360.698 | $15.601.238 | 0.6 |
|
||
| 1846 |
Multichain Bridged USDC (Fantom)
USDC
|
Køb
|
$0,05160 | 0.3% | 3.9% | 0.3% | 9.5% | $3.102,85 | $9.356.663 | $9.356.663 | 1.0 |
|
|
| 1847 |
uTON
UTON
|
$3,07 | - | - | - | - | $12,24 | $9.355.007 | $9.355.007 | 1.0 |
|
||
| 1849 |
Binance-Peg EOS
EOS
|
Køb
|
$0,4692 | 1.7% | 0.7% | 4.9% | 11.7% | $6.060,77 | $9.352.183 | $9.352.183 | 1.0 |
|
|
| 1850 |
NextPlace
SN48
|
$4,02 | 0.2% | 9.1% | 6.5% | 34.2% | $1.709.655 | $9.351.107 | $9.351.107 | 1.0 |
|
||
| 1851 |
MUX Protocol
MCB
|
$2,45 | 0.1% | 0.1% | 3.2% | 9.4% | $271,96 | $9.314.914 | $11.764.182 | 0.79 |
|
||
| 1852 |
LumiWave
LWA
|
$0,01210 | 0.1% | 1.1% | 1.3% | 23.4% | $1.793.272 | $9.307.265 | $9.307.265 | 1.0 |
|
||
| 1853 |
Peercoin
PPC
|
$0,3123 | 1.7% | 4.0% | 1.9% | 2.7% | $72.722,85 | $9.297.668 | $9.297.668 | 1.0 |
|
||
| 1854 |
JetTon Games
JETTON
|
$0,1778 | 0.0% | 0.1% | 1.7% | 9.0% | $78.397,19 | $9.286.481 | $14.563.891 | 0.64 |
|
||
| 1855 |
Dione
DIONE
|
$0,0008055 | 1.0% | 3.2% | 27.1% | 4.1% | $52.874,90 | $9.281.136 | $10.817.221 | 0.86 |
|
||
| 1856 |
Otherworld
OWN
|
$0,2627 | 0.2% | 5.4% | 2.5% | 17.2% | $16.386,05 | $9.280.017 | $262.567.678 | 0.04 |
|
||
| 1857 |
Santiment Network
SAN
|
$0,1447 | - | - | - | - | $246,18 | $9.266.976 | $12.057.847 | 0.77 |
|
||
| 1858 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.202,05 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $9.256.926 | $9.256.926 | 1.0 |
|
||
| 1859 |
NuNet
NTX
|
$0,01233 | 0.1% | 1.7% | 1.9% | 10.2% | $77.542,32 | $9.245.952 | $12.326.561 | 0.75 |
|
||
| 1860 |
basilica
SN39
|
$4,56 | 0.6% | 3.8% | 0.1% | 33.6% | $252.229 | $9.245.049 | $9.245.049 | 1.0 |
|
||
| 1861 |
AC Milan Fan Token
ACM
|
$0,9428 | 1.0% | 0.7% | 5.4% | 13.5% | $3.481.555 | $9.216.627 | $18.792.004 | 0.49 |
|
||
| 1864 |
Pinto
PINTO
|
$0,8414 | 0.0% | 1.6% | 1.3% | 10.1% | $1.103.257 | $9.185.688 | $9.185.688 | 1.0 |
|
||
| 1863 |
Spectral
SPEC
|
$0,4452 | 0.3% | 1.0% | 3.6% | 15.0% | $1.139.180 | $9.177.344 | $44.519.368 | 0.21 |
|
||
| 1865 |
Toby ToadGod
TOBY
|
$0.072439 | 0.2% | 0.4% | 21.1% | 39.6% | $20.035,75 | $9.160.402 | $10.178.263 | 0.9 |
|
||
| 1862 |
Louie
LOUIE
|
$0,009161 | 0.6% | 5.9% | 16.5% | - | $91.600,46 | $9.156.105 | $9.156.105 | 1.0 |
|
||
| 1866 |
Odos
ODOS
|
$0,005715 | 0.2% | 0.8% | 0.7% | 19.8% | $1.036.286 | $9.154.663 | $57.216.644 | 0.16 |
|
||
| 1867 |
Atletico Madrid Fan Token
ATM
|
$1,30 | 1.2% | 2.0% | 2.3% | 20.3% | $3.442.724 | $9.151.839 | $13.000.497 | 0.7 |
|
||
| 1870 |
KEY
KEY
|
$0,09386 | 0.6% | 0.5% | 1.9% | 31.8% | $33.199,56 | $9.104.051 | $9.104.051 | 1.0 |
|
||
| 1868 |
Zon Token
ZON
|
$0,04475 | 4.1% | 1.8% | 6.8% | 2.9% | $39.691,83 | $9.092.537 | $44.731.703 | 0.2 |
|
||
| 1869 |
Wise
WISE
|
$0,2573 | 0.2% | 7.8% | 1.9% | 8.4% | $83.594,23 | $9.077.677 | $139.772.324 | 0.06 |
|
||
| 1872 |
MusmeCoin
MSM
|
$0,003466 | 0.0% | 0.0% | 8.3% | 44.1% | $3.826,26 | $9.011.610 | $17.329.969 | 0.52 |
|
||
| 1873 |
Observer
OBSR
|
$0,001448 | 0.0% | 0.0% | 6.7% | 8.6% | $30.544,20 | $8.987.315 | $20.270.785 | 0.44 |
|
||
| 1874 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
Køb
|
$1,02 | 0.1% | 0.3% | 0.1% | 2.2% | $1.202,34 | $8.987.184 | $8.987.184 | 1.0 |
|
|
| 1871 |
The Last Play
RETIRE
|
$0,009077 | 0.7% | 24.4% | 47.1% | 133.4% | $817.458 | $8.984.673 | $8.984.673 | 1.0 |
|
||
| 1875 |
American Coin
USA
|
$0.067703 | 0.6% | 0.5% | 2.4% | 20.0% | $443.184 | $8.962.210 | $8.962.210 | 1.0 |
|
||
| 1876 |
Worthless Coin
WORTHLESS
|
$0,008882 | 1.1% | 24.5% | 24.2% | 41.5% | $517.440 | $8.960.856 | $8.960.856 | 1.0 |
|
||
| 1877 |
Spectra
SPECTRA
|
$0,02030 | 0.3% | 2.0% | 12.2% | 31.3% | $2.195,85 | $8.958.090 | $13.932.865 | 0.64 |
|
||
| 1878 |
Dupe
DUPE
|
$0,008955 | 1.0% | 7.0% | 29.6% | 29.8% | $4.592.288 | $8.953.955 | $8.953.955 | 1.0 |
|
||
| 1881 |
Nexa
NEXA
|
$0.051014 | 0.5% | 0.4% | 1.9% | 21.3% | $69.654,41 | $8.933.369 | $8.933.369 | 1.0 |
|
||
| 1884 |
Swarm Markets
SMT
|
$0,1011 | 1.6% | 0.5% | 7.9% | 55.8% | $112.235 | $8.924.430 | $15.407.548 | 0.58 |
|
||
| 1879 |
LETSTOP
STOP
|
$0,1454 | 0.9% | 1.7% | 1.5% | 30.3% | $1.421.422 | $8.908.747 | $14.538.976 | 0.61 |
|
||
| 1880 |
Feisty Doge NFT
NFD
|
$0,0001590 | 0.1% | 2.4% | 10.5% | 14.9% | $14.988,51 | $8.904.118 | $15.890.187 | 0.56 |
|
||
| 1882 |
Bitcast
SN93
|
$6,39 | 10.5% | 3.1% | 1.1% | 122.7% | $6.003.793 | $8.894.408 | $8.894.408 | 1.0 |
|
||
| 1883 |
Swarm
BZZ
|
$0,1404 | 0.1% | 0.6% | 0.1% | 2.2% | $106.079 | $8.869.842 | $8.869.842 | 1.0 |
|
||
| 1885 |
GME
GME
|
$0,001291 | 0.3% | 6.8% | 6.9% | 11.9% | $3.502.900 | $8.864.943 | $8.864.943 | 1.0 |
|
||
| 1886 |
bemo Staked TON
STTON
|
$3,33 | 0.3% | 0.7% | 1.3% | 7.6% | $109,39 | $8.861.823 | $8.861.823 | 1.0 |
|
||
| 1887 |
THINK Protocol
THINK
|
$0,01259 | 1.1% | 3.5% | 6.3% | 48.0% | $341.464 | $8.857.814 | $12.593.302 | 0.7 |
|
||
| 1888 |
Tairon
TAIRO
|
$0,1794 | 0.4% | 17.0% | - | - | $1.095.690 | $8.851.153 | $17.702.307 | 0.5 |
|
||
| 1889 |
1GUY
1GUY
|
$0,008842 | - | - | - | - | $16,86 | $8.841.637 | $8.841.637 | 1.0 |
|
||
| 1890 |
Aragon
ANT
|
$0,2206 | 0.1% | 1.7% | 12.8% | 16.6% | $94,98 | $8.834.496 | $9.530.230 | 0.93 |
|
||
| 1893 |
ALLINDOGE
ALLINDOGE
|
$0,008739 | 0.8% | 9.4% | 12.1% | 16.3% | $260.420 | $8.780.296 | $8.780.296 | 1.0 |
|
||
| 1892 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0,1088 | 0.3% | 1.2% | 2.7% | 1.5% | $1.924,29 | $8.778.554 | $8.778.554 | 1.0 |
|
||
| 1907 |
Talos
T
|
$0,03060 | 1.5% | 17.3% | 24.1% | 64.5% | $219.569 | $8.766.864 | $9.179.963 | 0.96 |
|
||
| 1894 |
Resupply
RSUP
|
$0,9491 | 0.1% | 2.3% | 7.3% | 25.1% | $8.675,60 | $8.764.077 | $62.148.028 | 0.14 |
|
||
| 1895 |
Ledger AI
LEDGER
|
$0,004068 | 0.9% | 2.3% | 18.9% | 14.2% | $55.134,35 | $8.755.978 | $12.776.914 | 0.69 |
|
||
| 1896 |
Volt Inu
VOLT
|
$0.061405 | 0.0% | 1.0% | 0.1% | 9.7% | $166.968 | $8.750.540 | $9.697.348 | 0.9 |
|
||
| 1899 |
Fimarkcoin
FMC
|
$0,0003390 | - | - | - | - | $32.013,38 | $8.740.948 | $43.499.401 | 0.2 |
|
||
| 1900 |
TRUF.Network
TRUF
|
$0,02256 | 1.2% | 2.0% | 5.0% | 1.1% | $670.076 | $8.739.013 | $22.571.412 | 0.39 |
|
||
| 1904 |
Crypto.com Staked SOL
CDCSOL
|
$233,27 | 0.1% | 0.7% | 5.0% | 20.8% | $20.804,10 | $8.717.970 | $8.717.970 | 1.0 |
|
||
| 1905 |
Zedxion USDZ
USDZ
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $64.853,47 | $8.716.545 | $86.793.331.190 | 0.0 |
|
Viser 1801 til 1900 af 18682 resultater
Rækker
Eller tjek den ud i app-butikkerne
