Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,83 Billioner $, en ændring på 3.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 83,8 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.440 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Tokenized Private Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1828 |
Darkwoods
DARK
|
$0,004370 | 0.4% | 13.1% | 100.8% | - | $976.666 | $3.920.250 | $3.920.250 | 1.0 |
|
||
| 1824 |
Gold DAO
GOLDAO
|
$0,005721 | 0.2% | 12.8% | 6.3% | 2.9% | $348,08 | $3.878.536 | $3.878.536 | 1.0 |
|
||
| 1825 |
Suilend
SEND
|
$0,05134 | 0.5% | 2.0% | 0.7% | 24.2% | $79,50 | $3.877.711 | $5.133.498 | 0.76 |
|
||
| 1826 |
Wigl
WIGL
|
$0,03169 | 0.0% | 2.1% | 1.0% | 7.7% | $1.994,02 | $3.873.235 | $14.678.706 | 0.26 |
|
||
| 1827 |
Tangent USG
USG
|
$0,9943 | 0.0% | 0.1% | 0.1% | 0.0% | $20.840,44 | $3.862.480 | $43.634.009 | 0.09 |
|
||
| 1829 |
HyperLend
HPL
|
$0,009353 | 0.7% | 3.2% | 0.9% | 22.9% | $4.339,23 | $3.841.246 | $9.352.506 | 0.41 |
|
||
| 1830 |
Divo
DVO
|
$0,004522 | 0.0% | 25.4% | 25.7% | 34.2% | $6.613,42 | $3.811.793 | $27.129.206 | 0.14 |
|
||
| 1831 |
Altura
ALU
|
$0,003890 | 0.0% | 3.7% | 9.4% | 34.3% | $2.685.840 | $3.810.683 | $5.134.407 | 0.74 |
|
||
| 1832 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.401,44 | 0.1% | 5.1% | 2.0% | 13.2% | $0,00 | $3.807.014 | $3.807.014 | 1.0 |
|
||
| 1835 |
VOLT INU
VOLT
|
$0,01275 | 0.7% | 13.2% | 20.5% | 18.5% | $34.019,05 | $3.800.126 | $3.800.126 | 1.0 |
|
||
| 1837 |
Arrow Air
ARROW
|
$0,1516 | 0.0% | 2.8% | 2.5% | - | $671,20 | $3.799.903 | $15.161.451 | 0.25 |
|
||
| 1838 |
Forte AUD
AUDF
|
$0,6969 | 0.0% | 0.3% | 0.8% | 0.8% | $4.400,18 | $3.798.960 | $3.798.960 | 1.0 |
|
||
| 1834 |
Wexo
WEXO
|
$0,01130 | 0.9% | 1.1% | 68.5% | 27.8% | $82.838,62 | $3.798.470 | $9.727.430 | 0.39 |
|
||
| 1839 |
Book of Ethereum
BOOE
|
$0,03796 | 0.5% | 3.1% | 8.5% | 8.3% | $8.739,36 | $3.796.418 | $3.796.418 | 1.0 |
|
||
| 1836 |
Private Aviation Finance Token
CINO
|
$0,003796 | 0.2% | 5.9% | 1.7% | 17.9% | $404,42 | $3.795.827 | $3.795.827 | 1.0 |
|
||
| 1833 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$7,87 | 1.7% | 10.0% | 5.6% | - | $1.740.331 | $3.786.742 | $3.786.742 | 1.0 |
|
||
| 1840 |
Rainbow
RNBW
|
$0,02104 | 0.6% | 2.1% | 8.1% | 3.6% | $50.364,36 | $3.786.676 | $21.037.090 | 0.18 |
|
||
| 1841 |
Wayfinder
PROMPT
|
$0,01687 | 0.6% | 0.6% | 5.8% | 23.5% | $4.144.964 | $3.779.603 | $16.880.742 | 0.22 |
|
||
| 1842 |
Rayls
RLS
|
$0,001920 | 0.5% | 5.0% | 9.2% | 31.0% | $489.129 | $3.773.417 | $19.103.876 | 0.2 |
|
||
| 1843 |
Tokocrypto
TKO
|
$0,05023 | 0.8% | 3.9% | 6.6% | 9.7% | $454.346 | $3.770.420 | $25.136.132 | 0.15 |
|
||
| 1844 |
Ascend
ASCEND
|
$0,2448 | 0.1% | 2.8% | 3.6% | 33.2% | $22.342,90 | $3.770.009 | $5.385.728 | 0.7 |
|
||
| 1845 |
Desearch
SN22
|
$0,7525 | 0.0% | 6.7% | 7.4% | 19.5% | $20.462,33 | $3.767.781 | $3.767.781 | 1.0 |
|
||
| 1846 |
Polytrade
TRADE
|
$0,03755 | 0.1% | 2.2% | 23.7% | 6.1% | $147.411 | $3.754.050 | $3.754.050 | 1.0 |
|
||
| 1847 |
Goldfinch
GFI
|
$0,03941 | 0.4% | 1.1% | 3.3% | 26.4% | $51.180,60 | $3.753.327 | $4.503.772 | 0.83 |
|
||
| 1849 |
MileVerse
MVC
|
$0,001392 | 0.0% | 1.7% | 0.1% | 8.3% | $15.905,13 | $3.749.603 | $4.012.735 | 0.93 |
|
||
| 1848 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $8.358,40 | $3.749.444 | $4.004.065 | 0.94 |
|
||
| 1851 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$96,18 | 0.1% | 6.2% | 5.2% | 22.7% | $1.312.003 | $3.745.780 | $3.745.780 | 1.0 |
|
||
| 1850 |
Unitas Gold
XGLD
|
$4.073,70 | 0.0% | 1.5% | 2.0% | 6.5% | $156,17 | $3.739.430 | $3.739.430 | 1.0 |
|
||
| 1852 |
ZoidPay
ZPAY
|
$0,006089 | 0.1% | 5.3% | 5.8% | 29.5% | $1.572,96 | $3.738.123 | $4.252.167 | 0.88 |
|
||
| 1854 |
Scroll
SCR
|
$0,01965 | 1.0% | 7.4% | 10.8% | 19.0% | $1.393.240 | $3.734.909 | $19.657.417 | 0.19 |
|
||
| 1853 |
Tectum
TET
|
$0,3726 | 2.2% | 12.1% | 7.1% | 36.9% | $77.071,32 | $3.730.188 | $3.730.470 | 1.0 |
|
||
| 1856 |
Nebius Group (Ondo Tokenized)
NBISON
|
$156,95 | 1.6% | 9.0% | 12.3% | 33.2% | $1.883.753 | $3.727.207 | $3.727.207 | 1.0 |
|
||
| 1858 |
Most Wanted
MOST
|
$0,003721 | 4.7% | 2.0% | 21.6% | 24.1% | $7.997,57 | $3.721.344 | $3.721.344 | 1.0 |
|
||
| 1857 |
RAXOL
RAXOL
|
$0,003722 | 4.2% | 9.1% | 26.4% | 20.8% | $111.463 | $3.720.560 | $3.720.560 | 1.0 |
|
||
| 1859 |
Aventus
AVT
|
$0,3509 | 0.3% | 2.0% | 9.8% | 84.0% | $87.515,20 | $3.719.831 | $3.719.831 | 1.0 |
|
||
| 1860 |
Coldint
SN29
|
$0,6602 | 0.0% | 6.4% | 4.3% | 23.4% | $5.201,10 | $3.716.350 | $3.716.350 | 1.0 |
|
||
| 1862 |
4Stock
4STOCK
|
$0,003705 | 4.7% | 13.1% | 5.4% | 77.0% | $3.655.139 | $3.705.914 | $3.705.914 | 1.0 |
|
||
| 1861 |
Polyhedra Network
ZKJ
|
$0,005527 | 1.1% | 0.5% | 2.7% | 15.5% | $428.791 | $3.702.799 | $5.527.712 | 0.67 |
|
||
| 1863 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$250,24 | 0.5% | 5.0% | 1.3% | 1.6% | $2.196.560 | $3.686.640 | $3.686.640 | 1.0 |
|
||
| 1864 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$370,89 | 0.3% | 2.0% | 2.4% | 6.7% | $1.157.978 | $3.659.854 | $3.659.854 | 1.0 |
|
||
| 1865 |
ZAR Universal
ZARU
|
$0,06037 | 0.0% | 0.7% | 0.3% | - | $106.637 | $3.655.412 | $3.655.412 | 1.0 |
|
||
| 1866 |
OctaSpace
OCTA
|
$0,08200 | 0.6% | 13.9% | 3.5% | 27.8% | $14.390,54 | $3.653.423 | $3.653.423 | 1.0 |
|
||
| 1867 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$212,53 | 0.5% | 11.1% | 7.4% | 23.1% | $5.800.995 | $3.645.621 | $3.645.621 | 1.0 |
|
||
| 1868 |
THAT
THAT
|
$0,002303 | 1.6% | 2.2% | 4.4% | 8.2% | $12.328,03 | $3.645.201 | $7.599.300 | 0.48 |
|
||
| 1869 |
Citrea USD
CTUSD
|
$0,9987 | 0.1% | 0.2% | 0.3% | 0.1% | $103.334 | $3.640.909 | $3.640.909 | 1.0 |
|
||
| 1870 |
Flayer
FLAY
|
$0,006067 | 0.7% | 7.5% | 15.1% | 12.4% | $2.395,58 | $3.639.581 | $6.065.968 | 0.6 |
|
||
| 1872 |
Puss
PUSS
|
$0,003621 | 0.6% | 1.6% | 2.8% | 7.0% | $208.759 | $3.622.598 | $3.622.598 | 1.0 |
|
||
| 1873 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$25,26 | 0.4% | 9.0% | 11.4% | 47.4% | $770.928 | $3.620.745 | $3.620.745 | 1.0 |
|
||
| 1874 |
00 Token
00
|
$0,009593 | 0.0% | 4.9% | 2.0% | 28.7% | $18.266,11 | $3.618.280 | $9.592.009 | 0.38 |
|
||
| 1877 |
Swell
SWELL
|
$0,0006913 | 0.8% | 5.6% | 3.5% | 18.5% | $442.894 | $3.612.519 | $6.127.888 | 0.59 |
|
||
| 1876 |
AC Milan Fan Token
ACM
|
$0,2514 | 0.9% | 4.6% | 7.6% | 10.5% | $1.231.418 | $3.612.300 | $5.008.627 | 0.72 |
|
||
| 1878 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,92 | 0.1% | 1.9% | 1.4% | - | $25.054,19 | $3.603.496 | $3.603.496 | 1.0 |
|
||
| 1879 |
ALLINU
ALLINU
|
$0,003636 | 0.7% | 14.2% | 48.4% | 76.2% | $1.122.430 | $3.601.787 | $3.601.787 | 1.0 |
|
||
| 1880 |
Real
REAL
|
Køb
|
$0,003599 | 0.0% | 0.2% | 10.9% | 16.3% | $238,34 | $3.599.225 | $3.599.225 | 1.0 |
|
|
| 1881 |
Green
GREEN
|
$0,00007528 | 0.7% | 4.3% | 7.3% | 17.0% | $467,43 | $3.596.593 | $3.596.593 | 1.0 |
|
||
| 1883 |
Gittensor
SN74
|
$0,7386 | 0.0% | 6.7% | 9.0% | 27.0% | $4.768,35 | $3.592.528 | $3.592.528 | 1.0 |
|
||
| 1884 |
RARI
RARI
|
$0,1464 | 0.7% | 2.5% | 3.5% | 33.0% | $29.160,53 | $3.591.333 | $3.660.824 | 0.98 |
|
||
| 1882 |
Tsuki
TSUKI
|
$0,003781 | 0.1% | 5.9% | 11.1% | 30.5% | $36.752,77 | $3.588.151 | $3.588.151 | 1.0 |
|
||
| 1885 |
Agoric
BLD
|
$0,005164 | 5.1% | 1.6% | 0.0% | 2.9% | $2.873,43 | $3.580.470 | - |
|
|||
| 1886 |
Sταking
SN88
|
$0,6692 | 0.0% | 6.8% | 8.0% | 29.8% | $87.090,82 | $3.571.774 | $3.571.774 | 1.0 |
|
||
| 1887 |
Boson
BOSON
|
$0,02096 | 0.5% | 0.9% | 5.9% | 14.2% | $23.379,12 | $3.555.454 | $4.192.812 | 0.85 |
|
||
| 1875 |
TENDIES
TENDIES
|
$0,003555 | 0.8% | 12.8% | 22.9% | 70.9% | $1.142.264 | $3.553.482 | $3.553.482 | 1.0 |
|
||
| 1888 |
Manyu
MANYU
|
$0.083544 | 1.0% | 8.1% | 6.9% | 28.0% | $778.588 | $3.545.533 | $3.545.533 | 1.0 |
|
||
| 1889 |
Wojak
WOJAK
|
$0,003856 | 0.3% | 21.6% | 15.4% | - | $66.585,53 | $3.540.272 | $3.540.272 | 1.0 |
|
||
| 1890 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$222,25 | 0.6% | 9.3% | 5.6% | 15.8% | $37.793,85 | $3.531.205 | $3.531.205 | 1.0 |
|
||
| 1891 |
Kadena
KDA
|
$0,01038 | 0.0% | 7.6% | 6.6% | 126.2% | $5.951,42 | $3.513.191 | $3.513.191 | 1.0 |
|
||
| 1892 |
DogeKing
DOGEKING
|
$0.083510 | 0.0% | 2.3% | 1.2% | 8.5% | $39.327,26 | $3.510.024 | $3.510.024 | 1.0 |
|
||
| 1893 |
SuiNS Token
NS
|
$0,01268 | 0.2% | 0.8% | 2.8% | 11.6% | $68.665,12 | $3.497.855 | $6.341.374 | 0.55 |
|
||
| 1894 |
Agave
AGVE
|
$34,93 | 0.1% | 1.1% | 1.2% | 5.4% | $37,45 | $3.493.106 | $3.493.106 | 1.0 |
|
||
| 1895 |
Otomate
OTO
|
$0,01210 | 0.6% | 5.2% | 2.3% | 23.5% | $110,05 | $3.493.064 | $5.370.753 | 0.65 |
|
||
| 1896 |
Fuse
FUSE
|
$0,008844 | 0.1% | 3.0% | 2.6% | 14.7% | $304.082 | $3.479.165 | $3.479.177 | 1.0 |
|
||
| 1897 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3061 | 0.6% | 6.7% | 10.3% | 13.7% | $1.639.156 | $3.477.421 | $12.244.439 | 0.28 |
|
||
| 1898 |
Pwease
PWEASE
|
$0,003472 | 0.2% | 3.4% | 2.3% | 29.9% | $79.015,46 | $3.471.751 | $3.471.751 | 1.0 |
|
||
| 1899 |
Aurelius
SN37
|
$0,7076 | 0.0% | 6.6% | 8.5% | 21.5% | $1.980,23 | $3.465.534 | $3.465.534 | 1.0 |
|
||
| 1900 |
Impossible Finance Launchpad
IDIA
|
$0,003614 | 0.0% | 4.1% | 16.6% | 18.6% | $1.445,81 | $3.464.154 | $3.613.552 | 0.96 |
|
||
| 1901 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076,65 | $3.463.290 | $5.777.792 | 0.6 |
|
||
| 1902 |
The Stonks Exchange
STONKEX
|
$0,003464 | 11.6% | 23.8% | 33.7% | 71.4% | $1.057.327 | $3.462.784 | $3.462.784 | 1.0 |
|
||
| 1905 |
Haedal Protocol
HAEDAL
|
$0,01774 | 0.3% | 5.5% | 3.8% | 17.3% | $785.237 | $3.458.566 | $17.736.238 | 0.2 |
|
||
| 1904 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003460 | 0.1% | 1.1% | 6.0% | 2.5% | $12.051,17 | $3.458.170 | $3.458.170 | 1.0 |
|
||
| 1903 |
SNAP
$NAP
|
$0.052105 | 0.2% | 4.4% | 2.4% | 12.0% | $43,35 | $3.456.165 | $3.456.165 | 1.0 |
|
||
| 1906 |
Star Atlas
ATLAS
|
$0,0001336 | 1.0% | 3.6% | 5.2% | 8.9% | $40.305,20 | $3.453.634 | $4.809.671 | 0.72 |
|
||
| 1907 |
InfiniteHash
SN89
|
$0,7629 | 0.0% | 6.2% | 7.3% | 19.8% | $16.533,93 | $3.452.353 | $3.452.353 | 1.0 |
|
||
| 1912 |
Jean Phil
JEANPHIL
|
$0,003528 | 1.1% | 17.2% | 55.3% | - | $1.228.037 | $3.438.934 | $3.438.934 | 1.0 |
|
||
| 1910 |
World3
WAI
|
$0,009922 | 0.6% | 0.8% | 1.4% | 11.9% | $70.909,40 | $3.437.699 | $9.922.316 | 0.35 |
|
||
| 1908 |
BitShares
BTS
|
$0,001147 | 1.1% | 3.4% | 5.4% | 18.6% | $66.988,48 | $3.436.813 | $3.436.813 | 1.0 |
|
||
| 1909 |
Avici
AVICI
|
$0,2656 | 0.6% | 1.1% | 6.6% | 3.2% | $85.205,45 | $3.432.944 | $3.432.944 | 1.0 |
|
||
| 1911 |
Pups (Bitcoin)
PUPS
|
$0,003432 | 3.5% | 4.3% | 4.6% | 46.1% | $6.561,48 | $3.432.585 | $3.432.585 | 1.0 |
|
||
| 1913 |
Quickswap
QUICK
|
$0,005202 | 0.5% | 9.1% | 32.2% | 45.5% | $507.066 | $3.405.451 | $4.642.767 | 0.73 |
|
||
| 1914 |
Eesee
ESE
|
$0,004182 | 0.6% | 4.8% | 0.2% | 42.1% | $193.679 | $3.396.959 | $3.396.959 | 1.0 |
|
||
| 1916 |
apM Fashion
APM
|
$0,003761 | 0.1% | 1.8% | 3.6% | 34.7% | $981.965 | $3.384.357 | $37.603.964 | 0.09 |
|
||
| 1915 |
Scamcoin
SCAM
|
$0,003383 | 0.2% | 4.4% | 1.7% | 18.5% | $24.616,62 | $3.382.256 | $3.382.256 | 1.0 |
|
||
| 1917 |
USD Somnia
USDSO
|
$1,00000 | 0.0% | 0.1% | 0.0% | - | $40.254,80 | $3.377.292 | $3.377.292 | 1.0 |
|
||
| 1923 |
Sentinel
P2P
|
$0,00009451 | 0.9% | 39.9% | 8.8% | 50.8% | $115.466 | $3.377.121 | $3.381.735 | 1.0 |
|
||
| 1918 |
EVAA Protocol
EVAA
|
$0,5101 | 0.1% | 11.5% | 15.9% | 31.2% | $524.917 | $3.375.766 | $25.504.532 | 0.13 |
|
||
| 1919 |
Daydreams
DREAMS
|
$0,003354 | 0.6% | 5.1% | 14.6% | 2.1% | $130.175 | $3.355.417 | $3.355.417 | 1.0 |
|
||
| 1920 |
Brazilian real
WBRL
|
$0,1980 | 0.0% | 0.2% | 0.2% | 1.5% | $3.378,30 | $3.354.712 | $3.354.712 | 1.0 |
|
||
| 1921 |
BytomDAO
BTM
|
$0,006697 | 0.0% | 0.6% | 1.6% | 9.5% | $792,70 | $3.353.198 | $6.238.455 | 0.54 |
|
||
| 1922 |
Merit
SN73
|
$0,7871 | 0.0% | 6.6% | 5.8% | 22.4% | $1.903,83 | $3.351.047 | $3.351.047 | 1.0 |
|
||
| 1924 |
Dollar On Chain
DOC
|
$0,9860 | 0.3% | 0.9% | 2.9% | 0.5% | $1.796,85 | $3.339.841 | $3.339.841 | 1.0 |
|
||
| 1925 |
BREW
BREW
|
$0,003657 | 0.5% | 22.1% | 32.4% | 37.9% | $892.659 | $3.338.716 | $3.338.716 | 1.0 |
|
Viser 1801 til 1900 af 10760 resultater
Rækker
Eller tjek den ud i app-butikkerne
