Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 49,3 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,87 %.
CoinGecko følger nu 17.796 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.281.427.160.745
Markedsværdi
0.1%
$49.288.882.662
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XRP ARMY
ARMY
|
$0,005307 | 1.1% | 0.3% | 3.5% | 12.4% | $19.920,12 | $3.125.929 | $3.125.929 | 1.0 |
|
||
| 1802 |
Agave
AGVE
|
$31,24 | 0.1% | 0.3% | 3.8% | 2.1% | $6,81 | $3.123.791 | $3.123.791 | 1.0 |
|
||
| 1803 |
TEDDY BEAR
BEAR
|
$0.083142 | 0.1% | 10.4% | 12.8% | 12.7% | $19.782,78 | $3.119.284 | $3.119.284 | 1.0 |
|
||
| 1804 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$76,92 | 0.3% | 1.8% | 0.1% | 0.7% | $56.973,46 | $3.116.796 | $3.116.796 | 1.0 |
|
||
| 1805 |
DIMO
DIMO
|
$0,006239 | 0.1% | 0.2% | 0.6% | 8.0% | $4.545,38 | $3.115.580 | $6.239.053 | 0.5 |
|
||
| 1806 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26,09 | 0.3% | 0.3% | 1.0% | 3.2% | $730.109 | $3.114.164 | $3.114.164 | 1.0 |
|
||
| 1807 |
Zypher Network
POP
|
$0,002163 | 0.1% | 0.8% | 2.7% | 8.9% | $6.490.455 | $3.114.017 | $21.631.376 | 0.14 |
|
||
| 1808 |
Shadow Token
SHDW
|
$0,01840 | 0.5% | 1.3% | 1.2% | 14.7% | $4.670,97 | $3.111.349 | $3.111.349 | 1.0 |
|
||
| 1809 |
HERBCOIN
HERB
|
$0,03365 | 0.0% | 0.0% | 0.9% | 4.6% | $2.947,73 | $3.105.899 | $3.364.639 | 0.92 |
|
||
| 1810 |
BitShares
BTS
|
$0,001033 | 0.5% | 1.8% | 1.7% | 6.8% | $63.723,79 | $3.092.310 | $3.092.310 | 1.0 |
|
||
| 1811 |
Haedal Protocol
HAEDAL
|
$0,01583 | 1.1% | 1.4% | 4.1% | 3.5% | $1.862.702 | $3.086.622 | $15.828.830 | 0.19 |
|
||
| 1812 |
Bitcoin Bull
BTCBULL
|
$0,0001470 | 0.5% | 0.3% | 3.1% | 17.8% | $1.241,19 | $3.085.697 | $3.085.697 | 1.0 |
|
||
| 1813 |
Beefy
BIFI
|
$38,43 | 1.6% | 1.2% | 1.6% | 1.5% | $6.067,73 | $3.073.724 | $3.073.724 | 1.0 |
|
||
| 1814 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1815 |
RWA Inc.
RWA
|
$0,003126 | 0.1% | 1.9% | 63.4% | 129.0% | $311.917 | $3.072.513 | $3.072.513 | 1.0 |
|
||
| 1816 |
Level 114
SN114
|
$2,36 | 0.1% | 0.7% | 12.1% | 20.3% | $74.433,58 | $3.068.744 | $3.068.744 | 1.0 |
|
||
| 1817 |
Mt Pelerin Shares
MPS
|
$6,14 | 0.5% | 0.3% | 2.9% | 1.8% | $343,65 | $3.068.462 | $61.369.246 | 0.05 |
|
||
| 1818 |
MileVerse
MVC
|
$0,001137 | 0.8% | 1.5% | 0.9% | 0.6% | $18.947,02 | $3.061.221 | $3.410.454 | 0.9 |
|
||
| 1819 |
BRL1
BRL1
|
$0,1962 | 0.1% | 0.1% | 0.7% | 2.5% | $840.653 | $3.060.756 | $3.071.009 | 1.0 |
|
||
| 1820 |
Nuvola Digital
NVL
|
$0,1804 | 0.3% | 0.2% | 6.7% | 0.2% | $328,14 | $3.059.851 | $3.788.217 | 0.81 |
|
||
| 1821 |
Bubblemaps
BMT
|
$0,01193 | 0.2% | 1.6% | 4.9% | 0.0% | $3.497.053 | $3.056.821 | $11.932.276 | 0.26 |
|
||
| 1822 |
DebtReliefBot
DRB
|
$0,00003051 | 0.9% | 3.2% | 0.6% | 21.7% | $49.974,29 | $3.050.334 | $3.050.334 | 1.0 |
|
||
| 1823 |
Real-Time Data by Masa
SN42
|
$0,6199 | 0.1% | 1.6% | 3.8% | 14.2% | $1.159,24 | $3.049.763 | $3.049.763 | 1.0 |
|
||
| 1824 |
LMAO!
LMAO!
|
$0,003046 | 0.1% | 3.3% | 13.1% | 39.0% | $152.077 | $3.044.900 | $3.044.900 | 1.0 |
|
||
| 1825 |
Not Pixel
PX
|
$0,01422 | 0.2% | 0.9% | 7.0% | 7.5% | $14.810,97 | $3.043.900 | $3.043.900 | 1.0 |
|
||
| 1826 |
Orbiter Finance
OBT
|
$0,0003036 | 1.0% | 4.0% | 5.9% | 27.8% | $776.865 | $3.035.496 | $3.035.496 | 1.0 |
|
||
| 1827 |
ElizaOS
ELIZAOS
|
$0,0004045 | 0.2% | 1.3% | 5.4% | 30.3% | $278.567 | $3.028.350 | $3.772.476 | 0.8 |
|
||
| 1828 |
HashPack
PACK
|
$0,004641 | 1.5% | 3.1% | 3.1% | 9.4% | $3.622,20 | $3.025.834 | $4.641.229 | 0.65 |
|
||
| 1829 |
Blend
BLND
|
$0,04507 | 6.0% | 6.7% | 20.1% | 15.6% | $94.842,22 | $3.025.822 | $3.025.822 | 1.0 |
|
||
| 1830 |
Wrapped AyeAyeCoin
WAAC
|
$0,5040 | 0.5% | 0.6% | 13.0% | 18.0% | $48,38 | $3.022.858 | $3.022.858 | 1.0 |
|
||
| 1831 |
Yee Token
YEE
|
$0,003021 | 1.4% | 3.5% | 3.4% | 20.4% | $411.732 | $3.021.887 | $3.021.887 | 1.0 |
|
||
| 1832 |
Grok
GROK
|
$0,0004767 | 0.4% | 4.6% | 1.3% | 36.8% | $109.397 | $3.012.560 | $3.144.024 | 0.96 |
|
||
| 1833 |
MinoTari (Tari)
XTM
|
$0,0005097 | 0.2% | 1.0% | 35.4% | 7.6% | $76.149,29 | $3.011.306 | $3.011.652 | 1.0 |
|
||
| 1834 |
Polytrade
TRADE
|
$0,03009 | 1.4% | 2.9% | 6.2% | 22.1% | $262.688 | $3.005.382 | $3.005.382 | 1.0 |
|
||
| 1835 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$113,33 | 0.0% | 0.2% | 2.4% | 16.6% | $603.663 | $2.994.288 | $2.994.288 | 1.0 |
|
||
| 1836 |
IBM (Ondo Tokenized Stock)
IBMON
|
$216,80 | 0.2% | 2.5% | 0.2% | 21.0% | $1.213.485 | $2.993.181 | $2.993.181 | 1.0 |
|
||
| 1837 |
Precog
SN55
|
$0,6196 | 0.3% | 6.4% | 15.6% | 21.6% | $121.761 | $2.976.674 | $2.976.674 | 1.0 |
|
||
| 1838 |
PaLM AI
PALM
|
$0,03850 | 1.0% | 5.8% | 2.6% | 5.0% | $10.288,57 | $2.969.368 | $2.969.368 | 1.0 |
|
||
| 1839 |
Cryptex Finance
CTX
|
$0,2957 | 10.8% | 7.0% | 8.2% | 4.1% | $863.607 | $2.960.835 | $2.960.835 | 1.0 |
|
||
| 1840 |
Central African Republic Meme
CAR
|
$0,002982 | 0.0% | 1.1% | 1.3% | 0.7% | $10.293,51 | $2.960.730 | $2.960.730 | 1.0 |
|
||
| 1841 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.0% | $27.752,82 | $2.958.472 | $2.958.472 | 1.0 |
|
||
| 1842 |
michi
MICHI
|
$0,002957 | 2.0% | 7.9% | 12.9% | 29.0% | $30.777,61 | $2.956.557 | $2.956.557 | 1.0 |
|
||
| 1843 |
USSI
USSI
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $13.422,06 | $2.954.373 | $2.954.373 | 1.0 |
|
||
| 1844 |
Swarm
BZZ
|
$0,04657 | 2.1% | 0.5% | 11.6% | 6.8% | $68.703,47 | $2.939.020 | $2.939.020 | 1.0 |
|
||
| 1845 |
InfiniteHash
SN89
|
$0,7510 | 0.1% | 2.8% | 3.9% | 25.7% | $5.360,06 | $2.935.707 | $2.935.707 | 1.0 |
|
||
| 1846 |
StarSlax
SSLX
|
$0,0002931 | 0.1% | 3.7% | 21.3% | 40.3% | $98.384,90 | $2.930.523 | $2.930.523 | 1.0 |
|
||
| 1847 |
XerisCoin
XERIS
|
$0,002988 | 6.0% | 5.3% | 33.7% | 67.3% | $48.444,51 | $2.926.475 | $2.926.475 | 1.0 |
|
||
| 1848 |
MetFi
METFI
|
$0,008931 | 0.3% | 0.5% | 17.5% | 43.4% | $2.162,13 | $2.922.310 | $4.019.439 | 0.73 |
|
||
| 1849 |
Book of Ethereum
BOOE
|
$0,02919 | 4.1% | 16.9% | 27.2% | 47.4% | $777,37 | $2.918.494 | $2.918.494 | 1.0 |
|
||
| 1850 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$56,20 | 0.2% | 6.4% | 4.1% | 18.9% | $56.824,40 | $2.917.633 | $2.917.633 | 1.0 |
|
||
| 1851 |
Resolv Liquidity Provider Token
RLP
|
$0,1983 | 0.0% | 25.8% | 18.8% | 12.6% | $670,58 | $2.900.194 | $2.900.194 | 1.0 |
|
||
| 1852 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115,40 | 0.0% | 0.7% | 1.9% | 4.6% | $243.467 | $2.899.804 | $2.899.804 | 1.0 |
|
||
| 1853 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$357,84 | 0.1% | 0.6% | 2.8% | 6.0% | $479.516 | $2.891.894 | $2.891.894 | 1.0 |
|
||
| 1854 |
Unipeg
UPEG
|
$289,06 | 1.2% | 10.4% | 45.7% | 12.6% | $348.025 | $2.890.881 | $2.890.881 | 1.0 |
|
||
| 1855 |
ZoidPay
ZPAY
|
$0,005557 | 15.0% | 15.8% | 31.1% | 36.4% | $117,27 | $2.888.606 | $3.285.829 | 0.88 |
|
||
| 1856 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,002934 | 0.3% | 3.6% | 7.6% | 10.7% | $480.407 | $2.886.068 | $2.932.997 | 0.98 |
|
||
| 1857 |
DogeKing
DOGEKING
|
$0.082877 | 0.3% | 0.8% | 0.6% | 1.2% | $71.002,41 | $2.877.267 | $2.877.267 | 1.0 |
|
||
| 1858 |
GAIB
GAIB
|
$0,01404 | 0.1% | 0.8% | 3.0% | 11.3% | $382.547 | $2.876.917 | $14.045.274 | 0.2 |
|
||
| 1859 |
Electra Protocol
XEP
|
$0,0001559 | 0.1% | 3.9% | 2.1% | 4.3% | $60.753,44 | $2.875.634 | $4.601.450 | 0.62 |
|
||
| 1860 |
QuStream
QST
|
$0,002874 | 0.1% | 21.0% | 0.8% | 10.4% | $18.917,75 | $2.874.281 | $2.874.281 | 1.0 |
|
||
| 1861 |
CEEK Smart VR
CEEK
|
$0,002895 | 2.0% | 5.3% | 11.3% | 23.7% | $82.725,93 | $2.874.011 | $2.874.011 | 1.0 |
|
||
| 1862 |
mStable USD
MUSD
|
$0,9993 | 1.1% | 0.1% | 0.1% | 0.3% | $16,87 | $2.873.968 | $2.873.968 | 1.0 |
|
||
| 1863 |
Sundae_Bar
SN121
|
$1,02 | 0.1% | 1.1% | 13.6% | 14.2% | $18.179,95 | $2.867.942 | $2.867.942 | 1.0 |
|
||
| 1864 |
YOLO
YOLO
|
$0,002820 | 33.3% | 3.4% | 187.1% | 0.0% | $728.269 | $2.864.474 | $2.864.474 | 1.0 |
|
||
| 1865 |
The Digital Dinar
DINAR
|
$0,1364 | 0.6% | 1.4% | 8.5% | 0.0% | $30.915,27 | $2.864.285 | $2.864.285 | 1.0 |
|
||
| 1866 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$23,86 | 0.4% | 10.6% | 21.8% | 52.9% | $5.597,85 | $2.863.297 | $2.863.297 | 1.0 |
|
||
| 1867 |
Patience Token
PATIENCE
|
$1,74 | 0.4% | 0.3% | 4.9% | 8.6% | $12,85 | $2.847.929 | $13.563.269 | 0.21 |
|
||
| 1868 |
TAO Private Network
SN65
|
$0,6122 | 0.1% | 3.8% | 9.5% | 17.6% | $15.280,44 | $2.843.214 | $2.843.214 | 1.0 |
|
||
| 1869 |
Nest WisdomTree Vault
NWISDOM
|
$0,9620 | 0.0% | 0.5% | 4.2% | 4.2% | $0,00 | $2.842.198 | $2.842.198 | 1.0 |
|
||
| 1870 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$131,37 | 0.5% | 2.9% | 1.9% | 23.9% | $553.747 | $2.833.981 | $2.833.981 | 1.0 |
|
||
| 1871 |
Nest Treasury Vault
NTBILL
|
$1,05 | 0.0% | 0.0% | 2.4% | 2.1% | $0,00 | $2.832.281 | $2.832.281 | 1.0 |
|
||
| 1872 |
FEED EVERY GORILLA
FEG
|
$0,00002934 | 0.1% | 1.1% | 2.1% | 0.6% | $301.022 | $2.822.672 | $2.822.672 | 1.0 |
|
||
| 1873 |
Oobit
OOB
|
$0,008145 | 1.2% | 0.2% | 11.8% | 35.4% | $27.893,98 | $2.812.461 | $8.066.119 | 0.35 |
|
||
| 1874 |
Ancient8
A8
|
$0,004742 | 0.9% | 0.7% | 7.4% | 10.6% | $206.917 | $2.803.446 | $4.695.585 | 0.6 |
|
||
| 1875 |
StreetVision by NATIX
SN72
|
$0,5963 | 0.1% | 1.8% | 3.4% | 15.6% | $9.275,10 | $2.802.254 | $2.802.254 | 1.0 |
|
||
| 1876 |
Validity
VAL
|
$0,4975 | 0.1% | 4.4% | 3.1% | 6.5% | $30.860,30 | $2.801.115 | $4.477.029 | 0.63 |
|
||
| 1877 |
IBS
IBS
|
$0,0006948 | 0.0% | 0.2% | 1.3% | 0.5% | $137.303 | $2.796.601 | $13.896.103 | 0.2 |
|
||
| 1878 |
GME
GME
|
$0,0004061 | 0.4% | 1.3% | 5.2% | 3.7% | $554.341 | $2.795.998 | $2.795.998 | 1.0 |
|
||
| 1879 |
Measurable Data
MDT
|
$0,002795 | 0.3% | 0.3% | 1.4% | 4.9% | $13.663,62 | $2.794.667 | $2.794.667 | 1.0 |
|
||
| 1880 |
ORA Coin
ORA
|
$0,008371 | 0.3% | 4.1% | 29.0% | 65.7% | $347,41 | $2.789.343 | $2.789.343 | 1.0 |
|
||
| 1881 |
Mysterium
MYST
|
$0,08543 | 0.0% | 1.7% | 6.1% | 24.2% | $33.338,47 | $2.771.336 | $2.771.336 | 1.0 |
|
||
| 1882 |
WXT Token
WXT
|
$0,001203 | 0.5% | 2.1% | 2.5% | 29.7% | $262.138 | $2.767.614 | $12.030.489 | 0.23 |
|
||
| 1883 |
Agent Zero Token
A0T
|
$2,77 | 0.2% | 1.0% | 5.6% | 12.2% | $8.210,85 | $2.767.149 | $2.767.149 | 1.0 |
|
||
| 1884 |
Dent
DENT
|
$0,00002768 | 2.3% | 0.0% | 7.2% | 4.5% | $81.622,88 | $2.763.675 | $2.763.675 | 1.0 |
|
||
| 1885 |
Nodexo
SN106
|
$0,7683 | 4.0% | 4.4% | 0.9% | 6.8% | $344.074 | $2.760.221 | $16.134.122 | 0.17 |
|
||
| 1886 |
@gork
GORK
|
$0,002759 | 0.9% | 6.1% | 9.1% | 16.0% | $39.026,25 | $2.759.038 | $2.759.038 | 1.0 |
|
||
| 1887 |
Dynachain
DYNA
|
$0,007128 | 0.3% | 3.2% | 19.2% | 10.5% | $9,97 | $2.757.217 | $2.850.891 | 0.97 |
|
||
| 1888 |
Chill House
CHILLHOUSE
|
$0,002756 | 0.8% | 13.2% | 22.9% | 21.9% | $479.448 | $2.752.259 | $2.752.259 | 1.0 |
|
||
| 1889 |
OpenVPP
OVPP
|
$0,003374 | 0.3% | 4.8% | 1.3% | 39.6% | $387.633 | $2.750.156 | $3.377.141 | 0.81 |
|
||
| 1890 |
YURU COIN
YURU
|
$0,2921 | 0.0% | 4.1% | 19.3% | 2.3% | $11.086,26 | $2.742.558 | $2.742.558 | 1.0 |
|
||
| 1891 |
Genius Token
POCK
|
$0,003087 | 1.2% | 17.5% | 50.7% | 24.3% | $10.859,96 | $2.740.718 | $3.079.992 | 0.89 |
|
||
| 1892 |
SunContract
SNC
|
$0,02232 | 0.0% | 0.6% | 1.3% | 1.7% | $214.308 | $2.739.432 | $2.739.432 | 1.0 |
|
||
| 1893 |
Serum
SRM
|
$0,007345 | 1.2% | 5.8% | 5.0% | 0.1% | $5.781,15 | $2.738.244 | $73.398.920 | 0.04 |
|
||
| 1894 |
ROAM Token
ROAM
|
$0,007669 | 0.4% | 4.5% | 31.4% | 5.5% | $1.561.085 | $2.738.060 | $7.634.181 | 0.36 |
|
||
| 1895 |
Nobody Sausage
NOBODY
|
$0,002921 | 0.1% | 6.3% | 12.0% | 33.3% | $530.119 | $2.733.555 | $2.733.555 | 1.0 |
|
||
| 1896 |
Talisman AI
SN45
|
$0,6195 | 0.1% | 3.9% | 6.4% | 20.4% | $134.881 | $2.730.111 | $2.730.111 | 1.0 |
|
||
| 1897 |
VOOI
VOOI
|
$0,007898 | 0.4% | 2.8% | 3.7% | 57.4% | $331.473 | $2.723.717 | $7.898.202 | 0.34 |
|
||
| 1898 |
Parallel
PAR
|
$1,21 | 0.2% | 0.4% | 1.0% | 0.9% | $47,79 | $2.720.124 | $2.720.124 | 1.0 |
|
||
| 1899 |
SK Hynix (Backpack Securities)
SKHY
|
$157,57 | 0.2% | 4.2% | 3.2% | 0.0% | $3.157.246 | $2.719.217 | $2.719.217 | 1.0 |
|
||
| 1900 |
Enosys Loans CDP
CDP
|
$0,9950 | 0.2% | 0.1% | 0.5% | 0.6% | $46.383,36 | $2.718.935 | $2.719.458 | 1.0 |
|
Viser 1801 til 1900 af 8708 resultater
Rækker
Eller tjek den ud i app-butikkerne
