Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,4 Billioner $, en ændring på 0.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 66 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 9,97 %.
CoinGecko følger nu 18.402 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.397.014.278.074
Markedsværdi
0.6%
$65.977.461.847
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Aeternity
AE
|
$0,008547 | 0.0% | 1.8% | 2.3% | 14.7% | $9.664,35 | $3.737.150 | $4.574.171 | 0.82 |
|
||
| 1803 |
Bubblemaps
BMT
|
$0,01456 | 1.1% | 2.3% | 1.1% | 15.6% | $2.133.506 | $3.731.168 | $14.564.583 | 0.26 |
|
||
| 1804 |
Kodiak Finance
KDK
|
$0,2529 | 0.1% | 7.9% | 6.9% | 23.1% | $250.922 | $3.729.890 | $25.287.391 | 0.15 |
|
||
| 1805 |
DogeKing
DOGEKING
|
$0.083727 | 1.9% | 2.3% | 4.8% | 5.6% | $70.845,98 | $3.727.438 | $3.727.438 | 1.0 |
|
||
| 1806 |
Pirate Nation Token
PIRATE
|
$0,006963 | 0.7% | 18.7% | 82.4% | 94.8% | $530.745 | $3.727.390 | $6.819.213 | 0.55 |
|
||
| 1807 |
HUMAN Protocol
HMT
|
$0,004918 | 0.7% | 1.2% | 2.3% | 6.3% | $25.844,25 | $3.726.837 | $4.917.538 | 0.76 |
|
||
| 1808 |
SubVortex
SN7
|
$0,8832 | 0.6% | 3.2% | 10.2% | 24.2% | $30.132,38 | $3.724.573 | $3.724.573 | 1.0 |
|
||
| 1809 |
Unagi Token
UNA
|
$0,005048 | 0.6% | 17.3% | 17.7% | 1.1% | $13.729,48 | $3.709.862 | $5.001.784 | 0.74 |
|
||
| 1810 |
Sovrun
SOVRN
|
$0,004450 | 5.2% | 4.1% | 90.6% | 73.9% | $11.647,80 | $3.704.931 | $3.990.963 | 0.93 |
|
||
| 1811 |
Rakun
RAKUN
|
$0,2345 | 0.0% | 16.1% | 22.0% | - | $2.535,07 | $3.703.994 | $4.865.590 | 0.76 |
|
||
| 1812 |
DexNet
DEXNET
|
$0,009244 | 0.0% | 6.0% | 26.5% | 21.9% | $162,87 | $3.698.127 | $27.730.272 | 0.13 |
|
||
| 1813 |
LOOK
LOOK
|
$0,004001 | 0.0% | 0.5% | 6.0% | 64.5% | $229.005 | $3.690.213 | $3.690.213 | 1.0 |
|
||
| 1802 |
Freya Protocol
FREYA
|
$0,007356 | 2.1% | 2.4% | 13.6% | 41.4% | $9.619,07 | $3.680.156 | $4.035.378 | 0.91 |
|
||
| 1814 |
Umbra
U1
|
$0,7362 | 0.1% | 2.4% | 16.4% | 89.8% | $18.340,10 | $3.677.382 | $3.677.382 | 1.0 |
|
||
| 1815 |
Seedify.fund
SFUND
|
$0,04429 | 0.4% | 2.0% | 2.5% | 21.8% | $478.606 | $3.675.786 | $4.428.658 | 0.83 |
|
||
| 1816 |
uTON
UTON
|
$1,21 | - | - | - | - | $40,43 | $3.672.914 | $3.672.914 | 1.0 |
|
||
| 1817 |
Efinity
EFI
|
$0,04222 | 2.8% | 23.8% | 6.4% | 78.1% | $253.708 | $3.669.710 | $84.443.513 | 0.04 |
|
||
| 1818 |
Nuance
SN23
|
$0,9731 | 1.0% | 6.2% | 28.3% | 40.7% | $51.952,48 | $3.668.164 | $3.668.164 | 1.0 |
|
||
| 1819 |
Liquidity
SN77
|
$0,9273 | 1.6% | 8.9% | 8.0% | 1.5% | $79.339,24 | $3.658.072 | $3.658.072 | 1.0 |
|
||
| 1820 |
Coral Protocol
CORAL
|
$0,0003652 | 0.6% | 0.6% | 21.6% | 19.7% | $246.186 | $3.654.010 | $3.654.010 | 1.0 |
|
||
| 1821 |
Frax Price Index Share
FPIS
|
$0,09273 | 0.4% | 3.4% | 0.3% | 16.3% | $1.025,31 | $3.652.725 | $9.283.039 | 0.39 |
|
||
| 1822 |
RESI
SN46
|
$0,9637 | 0.6% | 11.7% | 19.8% | 1.7% | $355.906 | $3.648.192 | $3.648.192 | 1.0 |
|
||
| 1823 |
Daddy Tate
DADDY
|
$0,006047 | 0.1% | 0.1% | 0.1% | 11.9% | $176.908 | $3.628.360 | $3.628.360 | 1.0 |
|
||
| 1824 |
TikTrix
TRIX
|
$0,01775 | 0.0% | 5.7% | 36.1% | 51.9% | $2.381,52 | $3.627.540 | $35.491.627 | 0.1 |
|
||
| 1825 |
Spectre AI
SPECTRE
|
$0,3617 | 0.5% | 0.1% | 11.8% | 35.4% | $78.636,35 | $3.615.005 | $3.615.005 | 1.0 |
|
||
| 1826 |
Pareto USP
USP
|
$0,9744 | 0.4% | 3.3% | 4.4% | 0.2% | $1,46 | $3.612.745 | $3.612.745 | 1.0 |
|
||
| 1827 |
Broccoli
BROCCOLI
|
$0,003610 | 0.5% | 0.8% | 0.4% | 6.0% | $556.846 | $3.609.439 | $3.609.439 | 1.0 |
|
||
| 1828 |
TCOM Global
TCOM
|
$0,03923 | 0.1% | 0.1% | 0.1% | 1.7% | $7.633.344 | $3.608.522 | $39.223.061 | 0.09 |
|
||
| 1829 |
BORGY
$BORGY
|
$0,00004658 | 0.2% | 0.1% | 2.7% | 2.2% | $1.386,94 | $3.608.004 | $3.632.098 | 0.99 |
|
||
| 1830 |
GENIUS AI
GNUS
|
$0,2901 | 0.3% | 42.4% | 50.9% | 9.7% | $110,49 | $3.604.402 | $4.408.347 | 0.82 |
|
||
| 1831 |
Aurory
AURY
|
$0,04790 | 0.0% | 1.7% | 1.9% | 4.4% | $7.026,42 | $3.598.702 | $4.790.013 | 0.75 |
|
||
| 1832 |
SuiNS Token
NS
|
$0,02317 | 0.1% | 2.2% | 5.5% | 19.3% | $437.761 | $3.598.118 | $11.584.257 | 0.31 |
|
||
| 1833 |
Port3 Network
PORT3
|
$0,005184 | 1.5% | 4.5% | 54.3% | 141.0% | $4.871.073 | $3.592.209 | $5.184.385 | 0.69 |
|
||
| 1834 |
Tenset
10SET
|
$0,02300 | 0.6% | 3.7% | 2.5% | 5.9% | $153.130 | $3.588.634 | $3.588.634 | 1.0 |
|
||
| 1835 |
Allo
RWA
|
$0,001991 | 0.0% | 1.2% | 3.6% | 8.9% | $537.504 | $3.586.007 | $19.922.261 | 0.18 |
|
||
| 1836 |
Talus
US
|
$0,002808 | 0.1% | 1.3% | 7.1% | 52.3% | $1.411.788 | $3.580.086 | $28.082.793 | 0.13 |
|
||
| 1837 |
Wrapped fragSOL
WFRAGSOL
|
$92,30 | 0.5% | 1.0% | 4.5% | 5.5% | $3.376,52 | $3.574.869 | $3.574.869 | 1.0 |
|
||
| 1838 |
Phoenic Token
PNIC
|
$0,007226 | 1.5% | 0.5% | 9.8% | 4.0% | $121.609 | $3.573.700 | $40.139.729 | 0.09 |
|
||
| 1839 |
Sogni AI
SOGNI
|
$0,001723 | 0.2% | 1.1% | 4.4% | 27.6% | $266.116 | $3.567.782 | $17.322.924 | 0.21 |
|
||
| 1840 |
OMEGA Any-to-Any
SN21
|
$0,8729 | 2.0% | 5.2% | 4.0% | 68.0% | $124.389 | $3.567.016 | $3.567.016 | 1.0 |
|
||
| 1841 |
Alpha City
AMETA
|
$0,0003571 | 2.3% | 1.4% | 28.6% | 43.3% | $70.418,22 | $3.561.053 | $3.561.053 | 1.0 |
|
||
| 1842 |
Freedom of Money
FREEDOM OF MONEY
|
$0,003548 | 5.6% | 2.5% | - | - | $2.809.072 | $3.547.969 | $3.547.969 | 1.0 |
|
||
| 1843 |
Polytrade
TRADE
|
$0,03544 | 0.0% | 0.4% | 9.9% | 1.5% | $147.101 | $3.544.510 | $3.544.510 | 1.0 |
|
||
| 1844 |
Lifeform
LFT
|
$0,005740 | 0.0% | 0.0% | 74.4% | 7.2% | $4,48 | $3.534.317 | $5.739.975 | 0.62 |
|
||
| 1845 |
Anthropic PreStocks
ANTHROPIC
|
$457,89 | 0.0% | 0.1% | 18.1% | 14.0% | $1.665.186 | $3.532.127 | $3.532.127 | 1.0 |
|
||
| 1846 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003530 | 0.0% | 0.2% | 0.1% | 29.9% | $80.013,81 | $3.528.883 | $3.528.883 | 1.0 |
|
||
| 1847 |
Indigo Protocol
INDY
|
$0,1895 | 0.4% | 1.6% | 1.4% | 1.9% | $3.782,61 | $3.513.415 | $6.633.585 | 0.53 |
|
||
| 1849 |
Volt Inu
VOLT
|
$0.075646 | 0.5% | 2.2% | 3.0% | 41.4% | $115.591 | $3.512.168 | $3.892.185 | 0.9 |
|
||
| 1850 |
Swarm
SN124
|
$1,38 | 2.1% | 9.7% | 10.6% | 24.8% | $70.162,35 | $3.509.724 | $3.509.724 | 1.0 |
|
||
| 1851 |
Solarcoin
SLR
|
$0,05412 | 0.0% | 0.1% | 4.0% | 0.6% | $452,82 | $3.507.583 | $5.308.959.422 | 0.0 |
|
||
| 1848 |
PHNIX
PHNIX
|
$0.056602 | 0.0% | 2.4% | 10.1% | 4.4% | $78.631,53 | $3.502.716 | $3.888.606 | 0.9 |
|
||
| 1852 |
Observer
OBSR
|
$0,0005546 | 0.1% | 0.7% | 3.7% | 8.0% | $18.475,57 | $3.499.462 | $7.767.851 | 0.45 |
|
||
| 1853 |
Desearch
SN22
|
$0,9287 | 2.5% | 4.1% | 6.6% | 21.5% | $90.624,98 | $3.498.661 | $3.498.661 | 1.0 |
|
||
| 1854 |
StakeWise
SWISE
|
$0,004610 | 0.4% | 1.2% | 7.8% | 3.2% | $511,03 | $3.478.614 | $4.610.859 | 0.75 |
|
||
| 1855 |
Agent Hustle
HUSTLE
|
$0,003477 | 0.2% | 2.5% | 15.3% | 59.7% | $258.694 | $3.477.049 | $3.477.049 | 1.0 |
|
||
| 1856 |
DeHub
DHB
|
$0,0007255 | 2.2% | 13.2% | 36.0% | 46.5% | $23.273,49 | $3.476.036 | $3.476.036 | 1.0 |
|
||
| 1857 |
Electra Protocol
XEP
|
$0,0001889 | 0.1% | 5.9% | 1.7% | 3.6% | $124.421 | $3.474.930 | $5.579.805 | 0.62 |
|
||
| 1858 |
Bettensor
SN30
|
$0,8143 | 0.3% | 9.8% | 28.8% | 25.5% | $273.590 | $3.470.905 | $3.470.905 | 1.0 |
|
||
| 1859 |
Nibiru
NIBI
|
$0,003661 | 0.0% | 1.2% | 2.0% | 24.1% | $4.329.485 | $3.468.082 | $3.841.987 | 0.9 |
|
||
| 1861 |
TAO Private Network
SN65
|
$0,8824 | 0.4% | 7.9% | 14.3% | 21.1% | $59.759,47 | $3.465.890 | $3.465.890 | 1.0 |
|
||
| 1862 |
Steem Dollars
SBD
|
$0,4631 | 0.3% | 1.0% | 1.8% | 21.2% | $372.867 | $3.464.729 | $3.464.640 | 1.0 |
|
||
| 1860 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$641,25 | 0.2% | 1.1% | 0.7% | 3.8% | $395.964 | $3.464.175 | $3.464.175 | 1.0 |
|
||
| 1863 |
what the dog doing?
我的刀盾
|
$0,003458 | 10.7% | 38.1% | - | - | $6.866.129 | $3.460.310 | $3.460.310 | 1.0 |
|
||
| 1866 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$77,77 | 0.2% | 0.3% | 5.6% | 1.8% | $222.256 | $3.459.868 | $3.459.868 | 1.0 |
|
||
| 1864 |
Echo Protocol
ECHO
|
$0,01663 | 0.1% | 0.4% | 2.1% | 86.4% | $133.688 | $3.458.149 | $16.613.737 | 0.21 |
|
||
| 1865 |
ItsAI
SN32
|
$0,7736 | 0.4% | 3.0% | 6.6% | 10.0% | $349.362 | $3.458.077 | $3.458.077 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$1,00 | 0.1% | 0.5% | 0.2% | 1.3% | $764,43 | $3.452.049 | $3.708.005 | 0.93 |
|
||
| 1868 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9,87 | 0.1% | 8.9% | 0.9% | 8.4% | $198.361 | $3.448.900 | $3.448.900 | 1.0 |
|
||
| 1869 |
DevvE
DEVVE
|
$0,03938 | 0.7% | 2.7% | 25.5% | 47.2% | $172.915 | $3.440.914 | $4.724.910 | 0.73 |
|
||
| 1870 |
Sovryn Dollar
DLLR
|
$0,9966 | 0.0% | 1.3% | 1.1% | 1.8% | $1.294,40 | $3.439.023 | $3.439.023 | 1.0 |
|
||
| 1871 |
Minima
MINIMA
|
$0,005090 | 0.8% | 3.2% | 10.2% | 39.0% | $97.110,52 | $3.435.905 | $5.089.802 | 0.68 |
|
||
| 1872 |
Startale USD
USDSC
|
$0,9984 | 0.1% | 0.0% | 0.2% | 0.3% | $44.475,95 | $3.433.183 | $3.433.183 | 1.0 |
|
||
| 1873 |
LanaCoin
LANA
|
$0,0009404 | - | 6.0% | 45.2% | 143.4% | $12,69 | $3.429.221 | $7.058.733 | 0.49 |
|
||
| 1874 |
Solana Name Service
SNS
|
$0,001368 | 0.2% | 0.3% | 1.1% | 4.0% | $1.203.467 | $3.427.165 | $13.708.447 | 0.25 |
|
||
| 1875 |
Meta xStock
METAX
|
$641,29 | 0.0% | 1.2% | 0.2% | 4.3% | $9.527.894 | $3.422.066 | $101.034.785 | 0.03 |
|
||
| 1876 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53.697,72 | $3.420.541 | $9.496.160 | 0.36 |
|
||
| 1877 |
CateCoin
CATE
|
$0.075926 | 2.4% | 0.8% | 1.2% | 2.9% | $746.361 | $3.420.402 | $3.555.289 | 0.96 |
|
||
| 1878 |
Partisia Blockchain
MPC
|
$0,007997 | 0.1% | 3.8% | 0.7% | 3.3% | $655,98 | $3.417.262 | $4.750.488 | 0.72 |
|
||
| 1879 |
MinoTari (Tari)
XTM
|
$0,0008627 | 0.7% | 9.5% | 26.2% | 51.1% | $114.777 | $3.414.308 | $3.414.328 | 1.0 |
|
||
| 1887 |
LOFI
LOFI
|
$0,003413 | 4.9% | 5.8% | 4.9% | 9.2% | $134.841 | $3.409.336 | $3.409.336 | 1.0 |
|
||
| 1881 |
CreatorBid
BID
|
$0,008900 | 0.3% | 1.2% | 1.8% | 1.6% | $274.379 | $3.408.321 | $8.900.673 | 0.38 |
|
||
| 1882 |
noice
NOICE
|
$0,00004636 | 0.2% | 0.1% | 5.1% | 5.6% | $508.309 | $3.405.250 | $4.639.185 | 0.73 |
|
||
| 1880 |
Rainbow
RNBW
|
$0,01888 | 0.7% | 6.1% | 4.4% | - | $2.146.452 | $3.400.253 | $18.890.295 | 0.18 |
|
||
| 1883 |
xPACK
XPACK
|
$0,02512 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.399.796 | $3.399.796 | 1.0 |
|
||
| 1884 |
Bitcoin Limited Edition
BTCLE
|
$218,04 | 0.8% | 1.2% | 2.7% | 79.4% | $79.834,22 | $3.396.714 | $45.787.807 | 0.07 |
|
||
| 1886 |
Galaxia
GXA
|
$0,001105 | 0.0% | 0.1% | 0.4% | 14.1% | $41.398,27 | $3.395.398 | $8.420.051 | 0.4 |
|
||
| 1888 |
Jager Hunter
JAGER
|
$0.092324 | 0.1% | 3.9% | 5.0% | 21.3% | $175.813 | $3.393.228 | $3.393.228 | 1.0 |
|
||
| 1885 |
Toby ToadGod
TOBY
|
$0.088977 | 0.3% | 1.0% | 23.2% | 16.0% | $1.815,65 | $3.393.181 | $3.770.216 | 0.9 |
|
||
| 1889 |
Litentry
LIT
|
Køb
|
$0,07510 | 0.0% | 0.9% | 2.3% | 22.1% | $153,99 | $3.392.007 | $7.510.000 | 0.45 |
|
|
| 1890 |
DerivaDAO
DDX
|
$0,06356 | 0.4% | 5.2% | 23.8% | 30.8% | $1.625,53 | $3.385.438 | $3.385.840 | 1.0 |
|
||
| 1891 |
CF Large Cap Index
LCAP
|
$5,97 | 0.1% | 0.4% | 4.3% | 3.1% | $27.404,49 | $3.375.049 | $3.375.049 | 1.0 |
|
||
| 1892 |
BigShortBets
BIGSB
|
$0,5603 | 0.4% | 1.3% | 13.6% | 155.0% | $42.032,00 | $3.367.914 | $16.726.670 | 0.2 |
|
||
| 1893 |
hi Dollar
HI
|
$0,00005081 | 0.3% | 0.2% | 0.0% | 3.6% | $480,54 | $3.365.185 | $5.109.631 | 0.66 |
|
||
| 1894 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$101,78 | 0.1% | 0.7% | 2.3% | 1.0% | $57.402,92 | $3.361.176 | $3.361.176 | 1.0 |
|
||
| 1895 |
KAN
KAN
|
$0,0006150 | 0.3% | 0.3% | 0.0% | 0.7% | $92.330,47 | $3.353.304 | $6.149.893 | 0.55 |
|
||
| 1896 |
MemeFi
MEMEFI
|
$0,0003350 | 1.0% | 3.9% | 3.4% | 6.0% | $1.741.097 | $3.353.257 | $3.353.257 | 1.0 |
|
||
| 1897 |
Aurelius
SN37
|
$0,8643 | 0.5% | 3.1% | 11.8% | 9.5% | $45.829,09 | $3.350.609 | $3.350.609 | 1.0 |
|
||
| 1900 |
Gearbox
GEAR
|
$0,0003350 | 0.1% | 1.2% | 11.1% | 4.0% | $72.818,47 | $3.349.540 | $3.349.540 | 1.0 |
|
||
| 1898 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,91 | 0.0% | 2.0% | 2.1% | 0.3% | $28.716,58 | $3.349.326 | $3.349.326 | 1.0 |
|
||
| 1899 |
Goldn
GOLDN
|
$0,0002387 | 0.1% | 0.1% | 2.9% | 0.5% | $104,66 | $3.341.328 | $3.341.328 | 1.0 |
|
Viser 1801 til 1900 af 16951 resultater
Rækker
Eller tjek den ud i app-butikkerne
