Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,82 Billioner $, en ændring på 4.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 80,9 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.442 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Binance Wallet IDO og Tokenized Private Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1825 |
HyperLend
HPL
|
$0,009497 | 0.0% | 0.9% | 1.5% | 22.7% | $4.867,83 | $3.900.600 | $9.497.019 | 0.41 |
|
||
| 1826 |
Luna by Virtuals
LUNA
|
$0,003894 | 0.4% | 6.8% | 3.8% | 29.6% | $2.226,85 | $3.894.032 | $3.894.032 | 1.0 |
|
||
| 1827 |
Pixels
PIXEL
|
$0,005045 | 0.3% | 8.0% | 10.1% | 11.2% | $5.314.581 | $3.889.797 | $25.224.296 | 0.15 |
|
||
| 1828 |
τaos
SN79
|
$0,7905 | 0.2% | 3.0% | 5.9% | 17.3% | $128.442 | $3.888.512 | $3.888.512 | 1.0 |
|
||
| 1829 |
VOLT INU
VOLT
|
$0,01302 | 0.7% | 12.3% | 21.5% | 8.9% | $37.542,20 | $3.879.843 | $3.879.843 | 1.0 |
|
||
| 1830 |
Wexo
WEXO
|
$0,01154 | 0.4% | 1.2% | 70.0% | 32.8% | $90.658,76 | $3.879.070 | $9.933.836 | 0.39 |
|
||
| 1831 |
Wigl
WIGL
|
$0,03173 | 0.2% | 1.7% | 1.3% | 8.2% | $1.996,96 | $3.878.998 | $14.700.546 | 0.26 |
|
||
| 1832 |
Tangent USG
USG
|
$0,9942 | 0.0% | 0.0% | 0.1% | 0.0% | $22.723,76 | $3.862.130 | $43.630.051 | 0.09 |
|
||
| 1833 |
Cosanta
COSA
|
$1,06 | 0.4% | 8.8% | 18.5% | 47.2% | $16.278,28 | $3.859.404 | $3.859.404 | 1.0 |
|
||
| 1834 |
Tokocrypto
TKO
|
$0,05105 | 1.3% | 4.3% | 6.5% | 12.2% | $434.044 | $3.828.866 | $25.525.771 | 0.15 |
|
||
| 1835 |
OctaSpace
OCTA
|
$0,08518 | 0.4% | 6.6% | 6.2% | 24.5% | $16.788,32 | $3.825.417 | $3.825.417 | 1.0 |
|
||
| 1837 |
Rainbow
RNBW
|
$0,02122 | 0.1% | 1.8% | 8.3% | 4.9% | $29.160,08 | $3.819.028 | $21.216.820 | 0.18 |
|
||
| 1836 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,45 | 0.1% | 7.5% | 8.9% | - | $543.432 | $3.818.789 | $3.818.789 | 1.0 |
|
||
| 1838 |
Coinweb
CWEB
|
$0,0005561 | 1.8% | 2.6% | 9.7% | 11.1% | $81.339,62 | $3.818.230 | $4.224.643 | 0.9 |
|
||
| 1839 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.403,21 | 0.4% | 4.0% | 2.4% | 12.8% | $0,00 | $3.809.047 | $3.809.047 | 1.0 |
|
||
| 1840 |
Darkwoods
DARK
|
$0,004223 | 6.7% | 6.8% | 141.6% | - | $636.777 | $3.808.370 | $3.808.370 | 1.0 |
|
||
| 1841 |
Arrow Air
ARROW
|
$0,1516 | 0.0% | 3.1% | 2.0% | - | $636,28 | $3.799.763 | $15.160.892 | 0.25 |
|
||
| 1842 |
Forte AUD
AUDF
|
$0,6969 | 0.0% | 0.3% | 0.8% | 0.8% | $4.322,76 | $3.799.083 | $3.799.083 | 1.0 |
|
||
| 1843 |
Blast
BLAST
|
$0,00005290 | 0.3% | 6.8% | 22.8% | 87.6% | $29.602,74 | $3.797.539 | $5.290.040 | 0.72 |
|
||
| 1844 |
Nebius Group (Ondo Tokenized)
NBISON
|
$156,60 | 0.2% | 9.5% | 17.8% | 33.8% | $1.868.738 | $3.794.648 | $3.794.648 | 1.0 |
|
||
| 1845 |
Private Aviation Finance Token
CINO
|
$0,003789 | 0.2% | 5.6% | 2.9% | 17.6% | $403,74 | $3.788.727 | $3.788.727 | 1.0 |
|
||
| 1846 |
MileVerse
MVC
|
$0,001405 | 0.3% | 1.9% | 0.8% | 7.9% | $19.488,92 | $3.782.896 | $4.048.365 | 0.93 |
|
||
| 1847 |
Wayfinder
PROMPT
|
$0,01688 | 0.2% | 0.9% | 6.8% | 23.4% | $4.095.764 | $3.780.549 | $16.884.965 | 0.22 |
|
||
| 1848 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$25,31 | 0.0% | 9.6% | 17.1% | 47.6% | $728.615 | $3.772.995 | $3.772.995 | 1.0 |
|
||
| 1850 |
Polytrade
TRADE
|
$0,03771 | 0.1% | 3.4% | 24.8% | 9.6% | $147.150 | $3.771.338 | $3.771.338 | 1.0 |
|
||
| 1851 |
ALEX Lab
ALEX
|
$0,004143 | 0.6% | 9.8% | 16.6% | 14.0% | $77.460,91 | $3.771.248 | $4.142.795 | 0.91 |
|
||
| 1849 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$7,82 | 0.2% | 11.2% | 7.2% | - | $1.387.860 | $3.768.167 | $3.768.167 | 1.0 |
|
||
| 1852 |
Rayls
RLS
|
$0,001917 | 0.1% | 2.9% | 10.2% | 32.6% | $479.058 | $3.763.763 | $19.055.000 | 0.2 |
|
||
| 1853 |
Desearch
SN22
|
$0,7515 | 0.3% | 6.0% | 8.7% | 19.5% | $21.076,14 | $3.762.710 | $3.762.710 | 1.0 |
|
||
| 1854 |
ZoidPay
ZPAY
|
$0,006110 | 0.0% | 5.4% | 1.4% | 26.6% | $1.879,88 | $3.759.143 | $4.276.077 | 0.88 |
|
||
| 1855 |
MXNB
MXNB
|
$0,05344 | 0.0% | 0.5% | 1.4% | 7.7% | $73.217,35 | $3.758.666 | $3.758.666 | 1.0 |
|
||
| 1856 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$96,32 | 0.1% | 5.6% | 6.6% | 22.3% | $1.406.270 | $3.751.442 | $3.751.442 | 1.0 |
|
||
| 1857 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $7.992,80 | $3.749.883 | $4.004.534 | 0.94 |
|
||
| 1858 |
Book of Ethereum
BOOE
|
$0,03748 | 1.5% | 3.0% | 6.7% | 6.0% | $11.488,46 | $3.747.778 | $3.747.778 | 1.0 |
|
||
| 1859 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$251,13 | 0.1% | 4.5% | 1.4% | 1.6% | $2.262.870 | $3.740.655 | $3.740.655 | 1.0 |
|
||
| 1860 |
Goldfinch
GFI
|
$0,03922 | 0.9% | 2.5% | 3.7% | 25.6% | $64.533,51 | $3.735.815 | $4.482.758 | 0.83 |
|
||
| 1862 |
Scroll
SCR
|
$0,01964 | 0.3% | 6.8% | 11.1% | 19.4% | $1.522.003 | $3.732.329 | $19.643.839 | 0.19 |
|
||
| 1864 |
Coldint
SN29
|
$0,6606 | 0.0% | 6.2% | 6.2% | 23.6% | $7.799,85 | $3.718.549 | $3.718.549 | 1.0 |
|
||
| 1878 |
Pups (Bitcoin)
PUPS
|
$0,003707 | 5.1% | 1.1% | 6.1% | 41.0% | $6.781,72 | $3.706.768 | $3.706.768 | 1.0 |
|
||
| 1865 |
Tectum
TET
|
$0,3706 | 0.0% | 12.5% | 6.9% | 36.6% | $86.107,69 | $3.705.435 | $3.705.715 | 1.0 |
|
||
| 1866 |
Polyhedra Network
ZKJ
|
$0,005530 | 0.4% | 0.4% | 3.0% | 16.0% | $389.236 | $3.704.296 | $5.529.946 | 0.67 |
|
||
| 1867 |
Winternomics TV
WNTV
|
$0,003700 | 0.8% | 10.8% | 15.0% | 3.2% | $9.316,43 | $3.700.335 | $3.700.335 | 1.0 |
|
||
| 1868 |
Altura
ALU
|
$0,003759 | 0.5% | 5.5% | 11.2% | 37.2% | $2.400.303 | $3.682.622 | $4.961.861 | 0.74 |
|
||
| 1869 |
Ascend
ASCEND
|
$0,2388 | 0.4% | 8.2% | 4.4% | 29.0% | $11.908,07 | $3.677.546 | $5.253.638 | 0.7 |
|
||
| 1870 |
Aventus
AVT
|
$0,3466 | 1.5% | 0.7% | 6.4% | 80.9% | $103.600 | $3.673.607 | $3.673.607 | 1.0 |
|
||
| 1871 |
ZAR Universal
ZARU
|
$0,06039 | 0.0% | 0.7% | 0.2% | - | $95.444,96 | $3.657.089 | $3.657.089 | 1.0 |
|
||
| 1872 |
THAT
THAT
|
$0,002307 | 1.0% | 3.1% | 4.6% | 6.1% | $12.325,01 | $3.651.490 | $7.612.411 | 0.48 |
|
||
| 1873 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$369,38 | 0.1% | 2.9% | 3.6% | 7.7% | $1.188.125 | $3.642.953 | $3.642.953 | 1.0 |
|
||
| 1875 |
Citrea USD
CTUSD
|
$0,9989 | 0.3% | 0.5% | 0.1% | 0.5% | $116.759 | $3.638.594 | $3.638.594 | 1.0 |
|
||
| 1874 |
AC Milan Fan Token
ACM
|
$0,2531 | 1.7% | 4.8% | 8.5% | 11.2% | $1.329.744 | $3.636.113 | $5.041.644 | 0.72 |
|
||
| 1877 |
00 Token
00
|
$0,009618 | 1.3% | 5.4% | 0.6% | 27.3% | $13.825,95 | $3.628.017 | $9.617.822 | 0.38 |
|
||
| 1879 |
Agoric
BLD
|
$0,005229 | 0.2% | 0.2% | 0.2% | 7.0% | $2.988,57 | $3.622.393 | - |
|
|||
| 1880 |
Sταking
SN88
|
$0,6780 | 1.1% | 6.0% | 8.6% | 30.2% | $108.712 | $3.618.999 | $3.618.999 | 1.0 |
|
||
| 1881 |
Puss
PUSS
|
$0,003619 | 0.0% | 1.1% | 3.1% | 7.3% | $208.703 | $3.618.729 | $3.618.729 | 1.0 |
|
||
| 1882 |
MUSHROOM
SHROOM
|
$0,003673 | 0.6% | 27.5% | 50.7% | 79.3% | $351.185 | $3.616.924 | $3.616.924 | 1.0 |
|
||
| 1883 |
RARI
RARI
|
$0,1473 | 0.0% | 3.8% | 0.3% | 33.8% | $75.930,62 | $3.613.577 | $3.683.498 | 0.98 |
|
||
| 1884 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$204,67 | 0.3% | 14.9% | 13.0% | 25.2% | $6.100.672 | $3.611.312 | $3.611.312 | 1.0 |
|
||
| 1885 |
Real
REAL
|
Køb
|
$0,003600 | 0.0% | 0.2% | 10.9% | 16.5% | $238,37 | $3.599.632 | $3.599.632 | 1.0 |
|
|
| 1886 |
Gittensor
SN74
|
$0,7398 | 0.0% | 6.5% | 10.0% | 27.2% | $3.079,72 | $3.598.498 | $3.598.498 | 1.0 |
|
||
| 1887 |
Wojak
WOJAK
|
$0,003910 | 0.5% | 21.4% | 11.0% | - | $59.027,97 | $3.590.938 | $3.590.938 | 1.0 |
|
||
| 1888 |
Flayer
FLAY
|
$0,005982 | 0.5% | 6.0% | 14.3% | 10.1% | $2.697,13 | $3.589.343 | $5.982.238 | 0.6 |
|
||
| 1889 |
Swell
SWELL
|
$0,0006854 | 0.8% | 6.4% | 4.2% | 18.3% | $433.130 | $3.579.259 | $6.071.469 | 0.59 |
|
||
| 1890 |
Commander Vrax
VRAX
|
$0,003880 | 7.1% | 15.6% | 56.4% | - | $1.078.567 | $3.562.858 | $3.562.858 | 1.0 |
|
||
| 1891 |
Kadena
KDA
|
$0,01049 | 1.3% | 4.8% | 9.3% | 144.2% | $6.376,35 | $3.552.294 | $3.552.294 | 1.0 |
|
||
| 1893 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3094 | 0.6% | 6.1% | 8.8% | 13.7% | $2.072.921 | $3.514.482 | $12.374.935 | 0.28 |
|
||
| 1894 |
DogeKing
DOGEKING
|
$0.083511 | 0.0% | 2.5% | 1.0% | 8.2% | $40.202,05 | $3.511.320 | $3.511.320 | 1.0 |
|
||
| 1892 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$220,90 | 0.1% | 9.7% | 8.1% | 15.7% | $43.494,20 | $3.510.596 | $3.510.596 | 1.0 |
|
||
| 1895 |
Agave
AGVE
|
$35,08 | 0.1% | 1.4% | 0.8% | 4.3% | $38,36 | $3.508.296 | $3.508.296 | 1.0 |
|
||
| 1896 |
Otomate
OTO
|
$0,01215 | 0.0% | 2.0% | 2.7% | 21.8% | $109,44 | $3.506.722 | $5.391.752 | 0.65 |
|
||
| 1897 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003495 | 0.0% | 0.7% | 6.5% | 4.8% | $11.266,41 | $3.493.766 | $3.493.766 | 1.0 |
|
||
| 1898 |
Manyu
MANYU
|
$0.083493 | 0.7% | 5.7% | 6.3% | 30.2% | $710.950 | $3.492.793 | $3.492.793 | 1.0 |
|
||
| 1899 |
SuiNS Token
NS
|
$0,01266 | 0.2% | 1.2% | 2.1% | 11.5% | $66.995,50 | $3.491.020 | $6.328.984 | 0.55 |
|
||
| 1900 |
Eesee
ESE
|
$0,004278 | 0.2% | 4.5% | 3.0% | 40.3% | $219.852 | $3.479.038 | $3.479.038 | 1.0 |
|
||
| 1901 |
ALTSEASON
ALTSZN
|
$0,003470 | 1.8% | 4.7% | 0.2% | 24.8% | $1.910.606 | $3.470.055 | $3.470.055 | 1.0 |
|
||
| 1902 |
World3
WAI
|
$0,01000 | 0.1% | 1.2% | 0.5% | 9.9% | $66.156,14 | $3.465.573 | $10.002.769 | 0.35 |
|
||
| 1903 |
Boson
BOSON
|
$0,02043 | 0.7% | 4.9% | 10.8% | 7.2% | $26.375,29 | $3.465.086 | $4.086.244 | 0.85 |
|
||
| 1904 |
Impossible Finance Launchpad
IDIA
|
$0,003614 | 0.0% | 4.1% | 16.6% | 18.6% | $1.445,08 | $3.464.242 | $3.613.645 | 0.96 |
|
||
| 1905 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076,65 | $3.463.290 | $5.777.792 | 0.6 |
|
||
| 1906 |
Star Atlas
ATLAS
|
$0,0001338 | 0.4% | 2.3% | 3.8% | 9.6% | $12.634,88 | $3.459.665 | $4.817.453 | 0.72 |
|
||
| 1907 |
InfiniteHash
SN89
|
$0,7642 | 0.0% | 5.9% | 8.2% | 20.0% | $16.000,92 | $3.457.992 | $3.457.992 | 1.0 |
|
||
| 1908 |
BREW
BREW
|
$0,003788 | 0.6% | 18.5% | 30.7% | 41.4% | $987.948 | $3.457.692 | $3.457.692 | 1.0 |
|
||
| 1909 |
Haedal Protocol
HAEDAL
|
$0,01773 | 0.2% | 5.7% | 3.6% | 15.8% | $724.638 | $3.456.748 | $17.726.914 | 0.2 |
|
||
| 1910 |
Wowbit
WWB
|
$0,007789 | 29.7% | 57.4% | 70.6% | - | $224,03 | $3.456.598 | $8.644.848 | 0.4 |
|
||
| 1911 |
Fuse
FUSE
|
$0,008771 | 0.9% | 0.2% | 0.8% | 12.4% | $302.712 | $3.450.709 | $3.450.717 | 1.0 |
|
||
| 1912 |
SNAP
$NAP
|
$0.052102 | 0.2% | 4.0% | 2.4% | 12.2% | $37,44 | $3.449.700 | $3.449.700 | 1.0 |
|
||
| 1913 |
Pwease
PWEASE
|
$0,003444 | 0.3% | 3.9% | 3.6% | 28.5% | $75.451,43 | $3.443.058 | $3.443.058 | 1.0 |
|
||
| 1914 |
Avici
AVICI
|
$0,2666 | 0.4% | 0.4% | 6.1% | 3.5% | $82.301,80 | $3.438.538 | $3.438.538 | 1.0 |
|
||
| 1915 |
TENDIES
TENDIES
|
$0,003433 | 0.2% | 12.3% | 18.9% | 69.9% | $1.126.956 | $3.433.164 | $3.433.164 | 1.0 |
|
||
| 1916 |
Green
GREEN
|
$0,00007165 | 0.3% | 1.2% | 0.7% | 6.9% | $686,87 | $3.423.415 | $3.423.415 | 1.0 |
|
||
| 1917 |
Daydreams
DREAMS
|
$0,003410 | 0.3% | 1.9% | 13.3% | 1.8% | $133.891 | $3.409.646 | $3.409.646 | 1.0 |
|
||
| 1918 |
Quickswap
QUICK
|
$0,005198 | 1.4% | 9.1% | 33.9% | 45.7% | $492.964 | $3.403.204 | $4.639.703 | 0.73 |
|
||
| 1919 |
BitShares
BTS
|
$0,001135 | 0.0% | 5.2% | 3.7% | 20.2% | $66.968,97 | $3.399.329 | $3.399.329 | 1.0 |
|
||
| 1920 |
apM Fashion
APM
|
$0,003766 | 0.1% | 1.6% | 3.2% | 34.6% | $989.351 | $3.389.395 | $37.659.947 | 0.09 |
|
||
| 1922 |
USD Somnia
USDSO
|
$1,00 | 0.4% | 0.1% | 0.0% | - | $39.633,72 | $3.384.611 | $3.384.611 | 1.0 |
|
||
| 1921 |
4Stock
4STOCK
|
$0,003383 | 2.0% | 20.7% | 0.7% | 77.5% | $3.212.899 | $3.383.495 | $3.383.495 | 1.0 |
|
||
| 1923 |
Scamcoin
SCAM
|
$0,003377 | 0.2% | 4.1% | 1.5% | 18.7% | $24.861,99 | $3.377.138 | $3.377.138 | 1.0 |
|
||
| 1924 |
Dollar On Chain
DOC
|
$0,9950 | 0.5% | 0.0% | 0.4% | 0.1% | $1.517,78 | $3.368.456 | $3.368.456 | 1.0 |
|
||
| 1925 |
EVAA Protocol
EVAA
|
$0,5072 | 0.6% | 11.9% | 15.8% | 31.7% | $551.869 | $3.356.315 | $25.357.578 | 0.13 |
|
||
| 1926 |
BytomDAO
BTM
|
$0,006697 | 0.0% | 0.6% | 1.6% | 9.5% | $792,66 | $3.353.074 | $6.238.225 | 0.54 |
|
||
| 1927 |
Brazilian real
WBRL
|
$0,1977 | 0.0% | 0.1% | 0.7% | 1.3% | $3.328,86 | $3.350.612 | $3.350.612 | 1.0 |
|
Viser 1801 til 1900 af 10840 resultater
Rækker
Eller tjek den ud i app-butikkerne
