Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,17 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 110 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 11,8 %.
CoinGecko følger nu 18.932 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.165.542.416.737
Markedsværdi
2.0%
$110.294.273.527
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
Køb
|
$3.810,48 | 0.2% | 3.2% | 0.6% | 4.2% | $80.063,94 | $7.980.882 | $7.980.882 | 1.0 |
|
|
| 1802 |
Wrapped Aave Base GHO
WABASGHO
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | $1.377.280 | $7.964.067 | $7.964.067 | 1.0 |
|
||
| 1803 |
GamerCoin
GHX
|
$0,01136 | 0.8% | 1.7% | 5.9% | 0.8% | $251.635 | $7.954.725 | $9.145.177 | 0.87 |
|
||
| 1804 |
OKZOO
AIOT
|
$0,07066 | 0.7% | 4.2% | 25.1% | 41.3% | $2.034.259 | $7.950.652 | $70.661.996 | 0.11 |
|
||
| 1805 |
Stacy Staked XTZ
STXTZ
|
$0,6404 | - | 4.0% | 5.2% | 36.4% | $9.802,57 | $7.946.533 | $7.946.533 | 1.0 |
|
||
| 1806 |
BULLA
BULLA
|
$0,02825 | 1.7% | 0.8% | 18.3% | 0.8% | $415.317 | $7.922.782 | $28.295.651 | 0.28 |
|
||
| 1807 |
Nakamoto Games
NAKA
|
$0,1216 | 1.1% | 11.6% | 21.4% | 62.9% | $2.225.070 | $7.905.170 | $21.896.537 | 0.36 |
|
||
| 1808 |
Portugal National Team Fan Token
POR
|
$0,8210 | 2.9% | 4.8% | 21.5% | 79.8% | $368.451 | $7.902.912 | $16.389.809 | 0.48 |
|
||
| 1809 |
Acala
ACA
|
$0,006759 | 0.1% | 2.3% | 10.0% | 30.5% | $1.225.813 | $7.885.761 | $10.814.758 | 0.73 |
|
||
| 1810 |
Re7 WETH
RE7WETH
|
$3.231,03 | 0.2% | 3.5% | 0.6% | 3.9% | $0,00 | $7.865.886 | $7.865.886 | 1.0 |
|
||
| 1811 |
Freya Protocol
FREYA
|
$0,01572 | 2.2% | 4.6% | 5.0% | 44.4% | $45.363,24 | $7.864.770 | $8.623.906 | 0.91 |
|
||
| 1812 |
SentismAI
SENTIS
|
$0,04012 | 0.0% | 4.3% | 18.8% | 90.4% | $6.430.885 | $7.863.058 | $40.117.645 | 0.2 |
|
||
| 1813 |
Daydreams
DREAMS
|
$0,009248 | 1.5% | 21.7% | 36.9% | 1.8% | $1.603.988 | $7.856.235 | $9.246.043 | 0.85 |
|
||
| 1814 |
WaterNeuron
WTN
|
$0,06699 | 0.6% | 11.4% | 63.1% | 21.6% | $44,17 | $7.848.466 | $7.848.466 | 1.0 |
|
||
| 1815 |
Main Street Yield
MSY
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.8% | $11.874,55 | $7.831.183 | $7.831.183 | 1.0 |
|
||
| 1816 |
GIGAETH
GETH
|
$3.115,27 | 0.0% | 0.5% | 1.1% | 4.0% | $228.713 | $7.829.044 | $7.829.044 | 1.0 |
|
||
| 1817 |
Rezor
RZR
|
$0,0001904 | 0.8% | 4.1% | 20.6% | 34.7% | $195.349 | $7.828.319 | $9.713.120 | 0.81 |
|
||
| 1818 |
Dar Open Network
D
|
$0,01218 | 0.8% | 0.9% | 5.8% | 7.8% | $1.989.147 | $7.827.935 | $9.737.561 | 0.8 |
|
||
| 1819 |
Synth
SN50
|
$2,04 | 2.1% | 8.4% | 26.5% | 14.5% | $251.380 | $7.824.686 | $7.824.686 | 1.0 |
|
||
| 1820 |
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.636.606 | $7.803.330 | $7.803.330 | 1.0 |
|
||
| 1821 |
Quantum Innovate
SN63
|
$2,11 | 0.7% | 4.7% | 14.4% | 5.8% | $74.418,99 | $7.776.516 | $7.776.516 | 1.0 |
|
||
| 1822 |
Manchester City Fan Token
CITY
|
$0,6228 | 0.5% | 1.7% | 6.4% | 8.1% | $1.079.069 | $7.774.649 | $12.286.544 | 0.63 |
|
||
| 1823 |
Morpheus AI
MOR
|
$1,27 | 0.4% | 3.6% | 0.4% | 27.7% | $16.248,22 | $7.767.377 | $11.373.073 | 0.68 |
|
||
| 1824 |
Star Atlas DAO
POLIS
|
$0,02355 | 0.1% | 3.3% | 12.1% | 14.5% | $78.482,69 | $7.719.956 | $8.489.838 | 0.91 |
|
||
| 1825 |
Squid Bridged USDC (Saga)
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $546.163 | $7.716.471 | $7.716.471 | 1.0 |
|
||
| 1826 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
Køb
|
$91.126,52 | 0.2% | 1.9% | 0.8% | 2.9% | $214.733 | $7.694.919 | $7.694.919 | 1.0 |
|
|
| 1827 |
GBOY
GBOY
|
$0,009545 | 0.0% | 12.6% | 11.6% | 8.3% | $62.138,34 | $7.684.354 | $9.542.100 | 0.81 |
|
||
| 1828 |
Atletico Madrid Fan Token
ATM
|
$0,9920 | 0.1% | 0.3% | 0.5% | 3.2% | $844.484 | $7.660.877 | $9.891.674 | 0.77 |
|
||
| 1829 |
Data Universe
SN13
|
$1,90 | 1.0% | 0.8% | 14.5% | 6.5% | $302.966 | $7.644.992 | $7.644.992 | 1.0 |
|
||
| 1830 |
Crypto.com Staked SOL
CDCSOL
|
$138,48 | 0.0% | 4.0% | 8.3% | 2.3% | $4.515,65 | $7.636.051 | $7.636.051 | 1.0 |
|
||
| 1831 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.592,28 | 0.0% | 0.4% | 4.5% | 6.5% | $47.523,70 | $7.628.590 | $7.628.590 | 1.0 |
|
||
| 1832 |
KiboShib
KIBSHI
|
$0.057609 | 0.6% | 2.7% | 10.1% | 21.1% | $84.785,30 | $7.624.962 | $7.624.962 | 1.0 |
|
||
| 1833 |
KRYLL
KRL
|
$0,1894 | 0.3% | 0.1% | 0.2% | 6.8% | $84.090,58 | $7.612.474 | $9.347.345 | 0.81 |
|
||
| 1834 |
Bluzelle
BLZ
|
$0,01619 | 0.3% | 2.9% | 11.8% | 13.5% | $277.578 | $7.602.407 | $8.102.291 | 0.94 |
|
||
| 1835 |
Edu3Games
EGN
|
$0,007590 | - | - | - | - | $2,71 | $7.590.254 | $7.590.254 | 1.0 |
|
||
| 1836 |
Utya
UTYA
|
$0,007607 | 0.5% | 9.0% | 23.0% | 183.5% | $89.340,33 | $7.575.962 | $7.575.962 | 1.0 |
|
||
| 1837 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.978,09 | $7.541.156 | $7.541.156 | 1.0 |
|
||
| 1838 |
Beny Bad Boy
BBB
|
$0,003162 | 0.0% | 0.0% | 0.0% | 0.0% | $359.499 | $7.533.833 | $7.533.833 | 1.0 |
|
||
| 1839 |
Measurable Data
MDT
|
$0,01243 | 0.1% | 1.7% | 6.8% | 9.1% | $411.867 | $7.531.119 | $12.421.035 | 0.61 |
|
||
| 1840 |
Fantom Bomb
FBOMB
|
$0,01652 | 1.0% | 2.1% | 9.3% | 3.7% | $56.652,48 | $7.529.779 | $7.529.779 | 1.0 |
|
||
| 1841 |
Altura
ALU
|
$0,007606 | 0.0% | 5.8% | 12.7% | 7.3% | $1.390.737 | $7.525.265 | $7.525.265 | 1.0 |
|
||
| 1842 |
Onocoy Token
ONO
|
$0,01805 | 0.1% | 0.9% | 8.4% | 26.6% | $677,54 | $7.503.617 | $14.607.927 | 0.51 |
|
||
| 1843 |
Bitchemical Token
BCHEM
|
$0,04995 | 0.0% | 0.0% | 0.0% | 49953922.1% | $553,46 | $7.495.736 | $49.944.937 | 0.15 |
|
||
| 1844 |
0x0.ai: AI Smart Contract
0X0
|
$0,008363 | 0.5% | 7.4% | 7.8% | 9.3% | $13.313,00 | $7.493.598 | $7.493.598 | 1.0 |
|
||
| 1845 |
Build On BNB
BOB
|
$0.071772 | 0.0% | 1.8% | 6.6% | 3.9% | $1.190.743 | $7.462.838 | $7.462.838 | 1.0 |
|
||
| 1846 |
DuckChain Token
DUCK
|
$0,001042 | 0.0% | 2.1% | 1.0% | 8.5% | $1.623.908 | $7.453.803 | $9.849.895 | 0.76 |
|
||
| 1847 |
Torus
TORUS
|
$0,1062 | 0.0% | 0.4% | 1.3% | 2.3% | $21.513,91 | $7.441.851 | $15.295.438 | 0.49 |
|
||
| 1848 |
Swell
SWELL
|
$0,001806 | 0.1% | 3.0% | 2.3% | 5.7% | $1.610.868 | $7.418.499 | $18.088.652 | 0.41 |
|
||
| 1849 |
DerivaDAO
DDX
|
$0,1392 | 0.0% | 18.8% | 20.4% | 21.3% | $5.011,19 | $7.418.274 | $7.419.155 | 1.0 |
|
||
| 1850 |
Cudis
CUDIS
|
$0,02994 | 0.2% | 4.7% | 7.3% | 0.9% | $6.248.275 | $7.409.148 | $29.935.952 | 0.25 |
|
||
| 1851 |
Propchain
PROPC
|
$0,1725 | 1.1% | 0.1% | 7.0% | 13.3% | $753.600 | $7.406.527 | $11.007.158 | 0.67 |
|
||
| 1852 |
BitcoinOS
BOS
|
$0,001711 | 0.0% | 0.1% | 21.0% | 30.8% | $1.148.898 | $7.377.924 | $35.916.457 | 0.21 |
|
||
| 1853 |
BytomDAO
BTM
|
$0,01471 | 0.0% | 32.7% | 113.4% | - | $38.837,50 | $7.363.347 | $13.699.136 | 0.54 |
|
||
| 1854 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$456,17 | 0.3% | 2.9% | 15.1% | 25.4% | $601,29 | $7.356.071 | $7.356.071 | 1.0 |
|
||
| 1855 |
Divi
DIVI
|
$0,001618 | 0.1% | 0.4% | 6.8% | 23.4% | $52.284,63 | $7.348.749 | $7.349.718 | 1.0 |
|
||
| 1856 |
Private Aviation Finance Token
CINO
|
$0,01110 | 0.5% | 6.0% | 30.2% | 135.8% | $5.083,83 | $7.322.408 | $11.098.313 | 0.66 |
|
||
| 1857 |
Brickken
BKN
|
$0,1017 | 1.3% | 1.6% | 0.9% | 2.6% | $227.450 | $7.265.326 | $14.548.315 | 0.5 |
|
||
| 1858 |
Step Finance
STEP
|
$0,02284 | 0.6% | 0.3% | 1.3% | 18.7% | $20.445,64 | $7.263.423 | $7.536.575 | 0.96 |
|
||
| 1859 |
BFG Token
BFG
|
$0,01070 | 0.0% | 2.4% | 3.1% | 8.6% | $8.192,10 | $7.250.682 | $35.405.904 | 0.2 |
|
||
| 1860 |
Matic Aave Interest Bearing USDC
MAUSDC
|
$1,26 | 0.0% | 0.1% | 0.9% | 2.1% | $21,30 | $7.250.256 | $7.250.256 | 1.0 |
|
||
| 1861 |
LooPIN Network
LOOPIN
|
$0,1685 | - | 3.4% | 1.4% | 9.2% | $106,20 | $7.239.849 | $8.271.585 | 0.88 |
|
||
| 1862 |
Crown by Third Time Games
CROWN
|
$0,02806 | 3.2% | 3.7% | 2.9% | 67.7% | $24.393,47 | $7.200.997 | $7.200.997 | 1.0 |
|
||
| 1863 |
BugsCoin
BGSC
|
$0,0006493 | 0.3% | 5.4% | 41.5% | 53.8% | $860.877 | $7.195.291 | $9.573.338 | 0.75 |
|
||
| 1864 |
Wrapped Solana (Universal)
USOL
|
$128,90 | 0.0% | 3.6% | 8.7% | 2.8% | $470.124 | $7.193.889 | $7.193.889 | 1.0 |
|
||
| 1865 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $8.045,89 | $7.157.986 | $7.157.986 | 1.0 |
|
||
| 1866 |
Cross The Ages
CTA
|
$0,01435 | 0.8% | 7.1% | 0.6% | 11.8% | $554.110 | $7.150.270 | $7.163.991 | 1.0 |
|
||
| 1867 |
Metacade
MCADE
|
$0,004095 | 0.9% | 7.6% | 4.6% | 9.8% | $415.672 | $7.131.737 | $8.144.582 | 0.88 |
|
||
| 1868 |
ShapeShift FOX
FOX
|
$0,01144 | 0.1% | 3.7% | 1.4% | 2.9% | $69.674,48 | $7.122.533 | $11.444.428 | 0.62 |
|
||
| 1869 |
Vyvo Smart Chain
VSC
|
$0,001559 | 0.1% | 1.6% | 5.0% | 5.5% | $55.382,84 | $7.113.869 | $31.219.080 | 0.23 |
|
||
| 1870 |
ReadyAI
SN33
|
$2,10 | 1.0% | 8.1% | 4.5% | 3.6% | $512.308 | $7.108.300 | $7.108.300 | 1.0 |
|
||
| 1871 |
ShMonad
SHMON
|
$0,02816 | 0.4% | 8.7% | 19.1% | 2.6% | $120.702 | $7.080.985 | $7.080.985 | 1.0 |
|
||
| 1872 |
tao.bot
TAOBOT
|
$0,08890 | 0.8% | 10.5% | 19.1% | 23.9% | $19.558,62 | $7.066.732 | $8.829.552 | 0.8 |
|
||
| 1873 |
MECCA
MEA
|
$0,004253 | 0.1% | 0.5% | 0.5% | 37.3% | $143.348 | $7.064.524 | $17.009.292 | 0.42 |
|
||
| 1874 |
Celo Euro
CEUR
|
$1,17 | 0.0% | 0.4% | 0.1% | 0.5% | $167.780 | $7.058.897 | $12.860.721 | 0.55 |
|
||
| 1875 |
Metahero
HERO
|
$0,0007520 | 0.2% | 2.4% | 0.4% | 5.7% | $16.407,50 | $7.051.317 | $7.352.455 | 0.96 |
|
||
| 1876 |
crow with knife
CAW
|
$0.089207 | 0.2% | 5.7% | 10.0% | 8.5% | $101.146 | $7.049.200 | $7.049.200 | 1.0 |
|
||
| 1877 |
PumpBTC
PUMP
|
Køb
|
$0,02473 | 0.6% | 4.0% | 11.6% | 0.8% | $876.141 | $7.047.544 | $24.728.225 | 0.29 |
|
|
| 1878 |
Pocketcoin
PKOIN
|
$0,6171 | 0.0% | 0.2% | 2.6% | 5.1% | $40.410,65 | $7.047.270 | $7.581.633 | 0.93 |
|
||
| 1879 |
Avalaunch
XAVA
|
$0,1500 | 0.0% | 0.3% | 6.0% | 0.4% | $232.966 | $7.042.050 | $14.998.957 | 0.47 |
|
||
| 1880 |
Ranger
RNGR
|
$0,5592 | 3.3% | 1.4% | 15.0% | - | $433.312 | $7.037.662 | $14.044.146 | 0.5 |
|
||
| 1881 |
Verse World
VERSE
|
$0,07038 | 0.1% | 3.6% | 9.7% | 6.6% | $848.210 | $7.037.618 | $70.376.168 | 0.1 |
|
||
| 1882 |
Cygnus
CGN
|
$0,003055 | 0.0% | 1.0% | 2.3% | 3.3% | $1.089.141 | $7.025.341 | $30.544.960 | 0.23 |
|
||
| 1883 |
HAiO
HAIO
|
$0,01884 | 0.1% | 1.9% | 5.7% | 22.5% | $1.661.276 | $6.990.502 | $18.842.887 | 0.37 |
|
||
| 1884 |
NEM
XEM
|
$0,0007760 | 0.8% | 0.4% | 25.7% | 35.1% | $1.961.013 | $6.977.745 | $6.977.745 | 1.0 |
|
||
| 1885 |
Public Masterpiece Token
PMT
|
$0,1120 | 0.0% | 0.3% | 1.0% | 0.1% | $489.734 | $6.975.894 | $38.165.013 | 0.18 |
|
||
| 1886 |
Minima
MINIMA
|
$0,008946 | 0.8% | 1.2% | 6.1% | 0.0% | $60.153,61 | $6.972.203 | $8.996.209 | 0.78 |
|
||
| 1887 |
Daddy Doge
DADDYDOGE
|
$0.086816 | 2.3% | 3.6% | 1.6% | 4.2% | $62,62 | $6.958.530 | $6.958.530 | 1.0 |
|
||
| 1888 |
TriasLab
TRIAS
|
$0,6951 | 0.0% | 5.1% | 4.3% | 16.3% | $1.664,26 | $6.938.431 | $6.938.431 | 1.0 |
|
||
| 1889 |
DOLZ.io
DOLZ
|
$0,01004 | 0.0% | 0.9% | 0.1% | 12.0% | $3.428,64 | $6.934.514 | $6.934.514 | 1.0 |
|
||
| 1890 |
Equilibria Finance
EQB
|
$0,2063 | 0.7% | 0.3% | 9.3% | 11.8% | $31.983,57 | $6.928.548 | $20.485.137 | 0.34 |
|
||
| 1891 |
BountyMarketCap
BMC
|
$0,06922 | 0.4% | 3.7% | 1.0% | 3.6% | $16.226,75 | $6.921.821 | $6.921.821 | 1.0 |
|
||
| 1892 |
Camino Network
CAM
|
$0,01649 | 0.2% | 0.3% | 1.1% | 1.6% | $55.840,66 | $6.914.178 | $15.132.378 | 0.46 |
|
||
| 1893 |
EfficientFrontier
SN53
|
$1,65 | 0.7% | 3.6% | 15.6% | 6.0% | $5.695,49 | $6.912.355 | $6.912.355 | 1.0 |
|
||
| 1894 |
Gleec Coin
GLEEC
|
$0,03125 | 5.0% | 10.6% | 68.5% | 46.1% | $99,05 | $6.905.571 | $6.905.571 | 1.0 |
|
||
| 1895 |
KONET
KONET
|
$0,01912 | 0.7% | 4.6% | 3.4% | 20.9% | $77.624,27 | $6.905.178 | $7.559.867 | 0.91 |
|
||
| 1896 |
MIU
MIU
|
$0.087672 | 0.2% | 0.2% | 0.5% | 14.2% | $48.533,62 | $6.904.602 | $6.904.602 | 1.0 |
|
||
| 1897 |
OctaSpace
OCTA
|
$0,1625 | 0.1% | 4.1% | 6.2% | 3.5% | $251.948 | $6.894.952 | $6.894.952 | 1.0 |
|
||
| 1898 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
Køb
|
$3.105,00 | 0.0% | 4.7% | 0.5% | 4.1% | $453,43 | $6.874.816 | $6.874.816 | 1.0 |
|
|
| 1899 |
BounceBit USD
BBUSD
|
$1,02 | 0.5% | 0.6% | 1.2% | 1.5% | $6.117,91 | $6.860.841 | $6.860.841 | 1.0 |
|
||
| 1900 |
Shadow Token
SHDW
|
$0,04050 | 0.0% | 1.0% | 7.2% | 11.0% | $24.934,60 | $6.844.056 | $6.844.056 | 1.0 |
|
Viser 1801 til 1900 af 18932 resultater
Rækker
Eller tjek den ud i app-butikkerne
