Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,05 Billioner $, en ændring på 2.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 159 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 13,2 %.
CoinGecko følger nu 18.684 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Wallet IDO.
Højdepunkter
$4.050.523.326.729
Markedsværdi
2.1%
$158.954.493.839
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1902 |
Nexera
NXRA
|
$0,008405 | 0.5% | 1.2% | 3.4% | 14.4% | $58.642,85 | $8.805.470 | $16.812.465 | 0.52 |
|
||
| 1916 |
LogicNet
SN35
|
$3,56 | 2.0% | 12.2% | 32.9% | 64.4% | $2.011.877 | $8.768.895 | $8.768.895 | 1.0 |
|
||
| 1903 |
Alltoscan
ATS
|
$0,1284 | 1.3% | 8.9% | 33.2% | 218.9% | $124.980 | $8.765.569 | $12.841.333 | 0.68 |
|
||
| 1905 |
Ethervista
VISTA
|
$9,31 | 0.6% | 0.8% | 0.6% | 16.2% | $567.885 | $8.763.286 | $8.763.286 | 1.0 |
|
||
| 1895 |
Graphite
SN43
|
$3,42 | 0.7% | 1.8% | 8.1% | 14.1% | $461.487 | $8.753.501 | $8.753.501 | 1.0 |
|
||
| 1906 |
Vader
VADER
|
$0,008782 | 2.1% | 1.6% | 14.9% | 54.5% | $850.264 | $8.750.879 | $8.750.879 | 1.0 |
|
||
| 1907 |
Ribbon Finance
RBN
|
$0,1006 | 0.5% | 4.9% | 14.4% | 0.7% | $7.362,84 | $8.748.583 | $100.604.740 | 0.09 |
|
||
| 1904 |
Agent Virtual Machine
AVM
|
$0,1645 | 1.1% | 7.3% | 8.2% | 17.4% | $461.637 | $8.743.593 | $16.450.787 | 0.53 |
|
||
| 1908 |
Fimarkcoin
FMC
|
$0,0003390 | - | - | - | - | $32.013,38 | $8.740.948 | $43.499.401 | 0.2 |
|
||
| 1909 |
RIFT AI
RIFT
|
$0,008741 | 0.7% | 5.5% | 0.8% | 11.6% | $3.375,17 | $8.726.939 | $8.726.939 | 1.0 |
|
||
| 1910 |
Wrapped Cygnus USD
WCGUSD
|
$1,15 | 0.0% | 0.1% | 1.1% | 0.1% | $1,98 | $8.719.749 | $8.719.749 | 1.0 |
|
||
| 1912 |
Zedxion USDZ
USDZ
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.3% | $65.158,42 | $8.719.367 | $86.821.428.445 | 0.0 |
|
||
| 1913 |
Index Cooperative
INDEX
|
$1,19 | 0.2% | 0.1% | 1.7% | 6.2% | $151.827 | $8.713.211 | $11.582.976 | 0.75 |
|
||
| 1914 |
Wise
WISE
|
$0,2465 | 6.5% | 5.1% | 7.0% | 2.4% | $81.359,90 | $8.695.417 | $133.886.875 | 0.06 |
|
||
| 1915 |
Yield BTC.B
YBTC.B
|
$114.357 | 0.0% | 2.5% | 2.9% | 4.2% | $1.293.910 | $8.691.945 | $8.691.945 | 1.0 |
|
||
| 1917 |
Win
WIN
|
$0,0002095 | 7.0% | 14.5% | 23.4% | - | $3.500,62 | $8.682.207 | $8.682.207 | 1.0 |
|
||
| 1918 |
Metahero
HERO
|
$0,0009269 | 0.2% | 2.8% | 4.4% | 24.2% | $43.677,04 | $8.681.189 | $9.051.934 | 0.96 |
|
||
| 1919 |
Self Chain
SLF
|
$0,05262 | 18.0% | 103.3% | 37.7% | 21.1% | $161.988.473 | $8.669.465 | $17.442.757 | 0.5 |
|
||
| 1920 |
CFGI
CFGI
|
$0,001056 | 1.2% | 0.5% | 7.8% | 9.5% | $17.020,36 | $8.666.441 | $8.666.441 | 1.0 |
|
||
| 1922 |
Wrapped Bittensor (Universal)
UTAO
|
$73.095,60 | 0.7% | 1558.0% | 582.3% | 30.9% | $10,77 | $8.650.323 | $8.650.323 | 1.0 |
|
||
| 1923 |
HashPack
PACK
|
$0,01809 | 0.2% | 2.1% | 4.4% | 7.5% | $34.767,67 | $8.644.694 | $18.051.035 | 0.48 |
|
||
| 1924 |
Aurory
AURY
|
$0,1150 | 0.2% | 0.6% | 4.6% | 12.6% | $6.591,25 | $8.643.324 | $11.504.601 | 0.75 |
|
||
| 1921 |
Gradient
GRAY
|
$0,8655 | 5.0% | 10.8% | 31.5% | 52.7% | $927.312 | $8.639.606 | $8.639.606 | 1.0 |
|
||
| 1901 |
RETAKE.TV
RETAKE
|
$0,0001234 | 3.0% | 35.9% | 90.5% | 196.1% | $769.308 | $8.638.232 | $12.340.332 | 0.7 |
|
||
| 1925 |
StreamerCoin
STREAMER
|
$0,008592 | 2.7% | 304.1% | - | - | $12.267.425 | $8.628.493 | $8.628.493 | 1.0 |
|
||
| 1926 |
Argentine Football Association Fan Token
ARG
|
$0,9694 | 0.9% | 1.4% | 4.7% | 8.9% | $2.707.573 | $8.627.006 | $19.388.129 | 0.44 |
|
||
| 1927 |
DoubleUp
UP
|
$0,5707 | 0.6% | 3.3% | 7.5% | 52.2% | $10.680,48 | $8.560.090 | $57.067.267 | 0.15 |
|
||
| 1928 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9995 | 0.2% | 0.0% | 0.0% | 1.7% | $121.416 | $8.518.860 | $8.518.860 | 1.0 |
|
||
| 1929 |
Reental
RNT
|
$0,1883 | 0.6% | 1.3% | 0.1% | 2.8% | $8.728,46 | $8.488.990 | $37.636.192 | 0.23 |
|
||
| 1930 |
MyStandard
MYST
|
$0,03938 | 0.3% | 6.4% | 2.6% | 7.8% | $6.368,68 | $8.470.838 | $39.086.950 | 0.22 |
|
||
| 1932 |
Chill House
CHILLHOUSE
|
$0,008441 | 0.6% | 1.5% | 7.3% | 53.1% | $1.838.716 | $8.439.716 | $8.439.716 | 1.0 |
|
||
| 1933 |
Dexalot
ALOT
|
$0,1439 | 2.8% | 3.6% | 1.8% | 24.2% | $89.188,15 | $8.424.341 | $14.386.206 | 0.59 |
|
||
| 1934 |
Tairon
TAIRO
|
$0,1681 | 5.9% | 8.3% | 81.8% | - | $1.260.050 | $8.405.275 | $16.810.551 | 0.5 |
|
||
| 1935 |
The Root Network
ROOT
|
$0,002753 | 0.6% | 3.0% | 3.8% | 24.7% | $824.683 | $8.383.933 | $33.043.791 | 0.25 |
|
||
| 1939 |
Flash.Trade
FAF
|
$0,008401 | 2.2% | 2.9% | 6.6% | 127.9% | $54.882,57 | $8.366.224 | $8.366.224 | 1.0 |
|
||
| 1937 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,008530 | 0.6% | 0.4% | 3.5% | 50.0% | $63.950,52 | $8.359.475 | $8.359.475 | 1.0 |
|
||
| 1936 |
WUFFI
WUF
|
$0.061000 | 0.0% | 2.1% | 3.0% | 27.5% | $24.861,01 | $8.358.476 | $8.358.476 | 1.0 |
|
||
| 1931 |
THORSwap
THOR
|
$0,04105 | 1.4% | 21.7% | 40.7% | 47.9% | $263.488 | $8.348.992 | $11.546.521 | 0.72 |
|
||
| 1940 |
Pocketcoin
PKOIN
|
$0,7306 | 0.3% | 1.6% | 2.7% | 16.1% | $46.421,85 | $8.345.905 | $8.978.738 | 0.93 |
|
||
| 1942 |
YURU COIN
YURU
|
$1,09 | 0.1% | 1.1% | 2.2% | 13.5% | $151.798 | $8.332.906 | $10.934.759 | 0.76 |
|
||
| 1938 |
YETI
YETI
|
$0,01040 | 0.8% | 5.0% | 6.0% | 12.3% | $3.375,49 | $8.323.012 | $8.323.012 | 1.0 |
|
||
| 1943 |
Worthless Coin
WORTHLESS
|
$0,008302 | 2.2% | 15.6% | 17.0% | 39.4% | $497.746 | $8.314.537 | $8.314.537 | 1.0 |
|
||
| 1941 |
Persistence One
XPRT
|
$0,03530 | 0.3% | 0.9% | 10.6% | 19.9% | $406.519 | $8.313.421 | $8.369.926 | 0.99 |
|
||
| 1944 |
e-Radix
EXRD
|
$0,006763 | 0.6% | 11.2% | 32.8% | 4.0% | $65.706,71 | $8.291.977 | $8.291.977 | 1.0 |
|
||
| 1951 |
Resistance Dog
REDO
|
$0,08360 | 2.6% | 12.1% | 7.9% | 11.0% | $135.601 | $8.291.938 | $8.291.938 | 1.0 |
|
||
| 1946 |
iMe Lab
LIME
|
$0,01098 | 0.6% | 4.3% | 2.2% | 14.4% | $330.992 | $8.289.504 | $10.936.457 | 0.76 |
|
||
| 1945 |
Chain Games
CHAIN
|
$0,02345 | 12.8% | 7.5% | 2.9% | 0.5% | $64.050,51 | $8.287.083 | $10.766.057 | 0.77 |
|
||
| 1947 |
Hoppy
HOPPY
|
$0,00001958 | 1.6% | 3.8% | 17.1% | 22.9% | $1.279.606 | $8.284.568 | $8.284.568 | 1.0 |
|
||
| 1948 |
Talos
T
|
$0,02872 | 7.8% | 20.1% | 45.9% | 62.9% | $242.360 | $8.282.645 | $8.672.927 | 0.96 |
|
||
| 1949 |
Kasta
KASTA
|
$0,01087 | 0.1% | 1.3% | 5.7% | 26.6% | $303.923 | $8.281.077 | $16.261.616 | 0.51 |
|
||
| 1955 |
Dimitra
DMTR
|
$0,01259 | 0.1% | 0.7% | 5.0% | 18.5% | $146.904 | $8.266.685 | $12.228.838 | 0.68 |
|
||
| 1952 |
Mode
MODE
|
$0,001761 | 0.3% | 1.8% | 5.6% | 21.4% | $1.664.940 | $8.262.420 | $17.610.841 | 0.47 |
|
||
| 1954 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$4.420,15 | 0.8% | 3.0% | 0.1% | 5.8% | $8.555,06 | $8.257.585 | $8.253.639 | 1.0 |
|
||
| 1953 |
Hydranet
HDN
|
$0,04034 | 0.1% | 0.4% | 1.3% | 8.5% | $179.663 | $8.257.047 | $12.105.614 | 0.68 |
|
||
| 1950 |
Grok
GROK
|
$0,001306 | 0.3% | 2.3% | 11.7% | 31.0% | $4.864.182 | $8.251.576 | $8.611.550 | 0.96 |
|
||
| 1956 |
USSI
USSI
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.5% | $3.680,98 | $8.247.073 | $8.247.073 | 1.0 |
|
||
| 1957 |
Vestra DAO
VSTR
|
$0,005085 | 0.1% | 1.3% | 5.3% | 26.1% | $20.919,27 | $8.238.179 | $254.240.037 | 0.03 |
|
||
| 1958 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $17.844,43 | $8.235.205 | $8.235.205 | 1.0 |
|
||
| 1959 |
Zeus
SN18
|
$3,47 | 1.7% | 15.1% | 39.2% | 169.0% | $5.097.374 | $8.231.603 | $8.231.603 | 1.0 |
|
||
| 1961 |
ESV Capital
ESVC
|
$0,08185 | 4.1% | 9.4% | 9.0% | - | $4.292,18 | $8.184.968 | $8.184.968 | 1.0 |
|
||
| 1962 |
Aura Finance
AURA
|
$0,1646 | 0.0% | 3.8% | 8.7% | 11.7% | $4.476,47 | $8.174.014 | $13.488.893 | 0.61 |
|
||
| 1963 |
SwissCheese
SWCH
|
$0,1910 | 0.7% | 0.4% | 1.8% | 1.6% | $2.283.656 | $8.158.693 | $22.901.595 | 0.36 |
|
||
| 1960 |
Alpha Trader Exchange (ATX)
SN63
|
$3,43 | 0.3% | 9.6% | 4.2% | 39.4% | $1.196.167 | $8.143.000 | $8.143.000 | 1.0 |
|
||
| 1965 |
Midas mTBILL
MTBILL
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | $35.372,21 | $8.142.828 | $8.142.828 | 1.0 |
|
||
| 1966 |
Helium IOT
IOT
|
$0,0003519 | 0.4% | 1.6% | 9.3% | 21.2% | $1.649,74 | $8.131.494 | $70.385.413 | 0.12 |
|
||
| 1967 |
Velvet
VELVET
|
$0,09168 | 1.0% | 16.5% | 43.4% | 27.8% | $17.393.575 | $8.117.209 | $91.823.319 | 0.09 |
|
||
| 1964 |
This will make ur monthly salary
SALARY
|
$0,008082 | 0.6% | 11.4% | 7.0% | 39.5% | $714.755 | $8.087.594 | $8.087.594 | 1.0 |
|
||
| 1969 |
Mochi
MOCHI
|
$0.058073 | 0.3% | 9.3% | 3.9% | 30.6% | $85.363,63 | $8.073.029 | $8.073.029 | 1.0 |
|
||
| 1971 |
Fragmetric
FRAG
|
$0,03994 | 0.7% | 0.9% | 2.5% | 6.1% | $7.218.781 | $8.068.445 | $39.942.795 | 0.2 |
|
||
| 1970 |
NDQ666
NDQ
|
$0,008058 | 0.7% | 4.7% | 13.4% | 25.6% | $330.260 | $8.058.560 | $8.058.560 | 1.0 |
|
||
| 1973 |
Sovrun
SOVRN
|
$0,009677 | 0.9% | 0.9% | 2.9% | 7.7% | $95.199,13 | $8.055.477 | $8.677.385 | 0.93 |
|
||
| 1968 |
Liquidity
SN77
|
$3,96 | 0.8% | 5.7% | 12.4% | 34.2% | $450.019 | $8.048.168 | $8.048.168 | 1.0 |
|
||
| 1972 |
Moolah
MOOLAH
|
$0,008054 | 0.5% | 1.0% | 8.5% | 15.1% | $937.858 | $8.044.351 | $8.044.351 | 1.0 |
|
||
| 1974 |
Layerzero Bridged Swell
SWELL
|
$0,009605 | 1.1% | 1.4% | 5.1% | 6.3% | $793,00 | $8.044.045 | $8.044.045 | 1.0 |
|
||
| 1976 |
FEED EVERY GORILLA
FEG
|
$0,00008292 | 0.0% | 5.8% | 5.0% | 4.2% | $356.317 | $8.044.026 | $8.044.026 | 1.0 |
|
||
| 1975 |
Wagmi
WAGMI
|
$0,004413 | 0.0% | 1.5% | 3.5% | 11.5% | $14.794,84 | $8.037.210 | $23.074.282 | 0.35 |
|
||
| 1977 |
Sendcoin
SEND
|
$0,008044 | 9.6% | 21.2% | 38.5% | 2.3% | $89.043,36 | $8.017.730 | $8.017.730 | 1.0 |
|
||
| 1981 |
DarkPino
DPINO
|
$0,008024 | 0.2% | 8.2% | 14.3% | 1.3% | $17.805,97 | $7.948.981 | $7.948.981 | 1.0 |
|
||
| 1980 |
Mother Iggy
MOTHER
|
$0,008244 | 0.7% | 7.1% | 5.3% | 14.4% | $314.661 | $7.943.599 | $7.943.599 | 1.0 |
|
||
| 1979 |
EfficientFrontier
SN53
|
$3,08 | 0.8% | 1.7% | 7.2% | 14.2% | $131.878 | $7.929.135 | $7.929.135 | 1.0 |
|
||
| 1982 |
Partisia Blockchain
MPC
|
$0,02159 | 0.2% | 0.8% | 25.0% | 8.0% | $5.459,63 | $7.910.557 | $12.505.665 | 0.63 |
|
||
| 1987 |
Coupon Assets
CA
|
$0,4301 | 0.8% | 2.3% | 0.6% | 2.0% | $4.728.817 | $7.908.128 | $116.092.014 | 0.07 |
|
||
| 1985 |
Soil
SOIL
|
$0,1873 | 0.3% | 0.7% | 5.1% | 29.1% | $101.622 | $7.904.114 | $18.745.303 | 0.42 |
|
||
| 1911 |
TRAC (Ordinals)
TRAC
|
$0,3738 | 10.5% | 2.1% | 15.6% | 5.5% | $60.867,56 | $7.902.926 | $7.902.926 | 1.0 |
|
||
| 1983 |
mfercoin
MFER
|
$0,007902 | 1.3% | 4.0% | 2.5% | 14.1% | $827.014 | $7.902.247 | $7.902.247 | 1.0 |
|
||
| 1984 |
Nibiru
NIBI
|
$0,01011 | 0.1% | 2.1% | 8.8% | 1.3% | $610.687 | $7.899.766 | $9.882.655 | 0.8 |
|
||
| 1978 |
CryptoAutos
AUTOS
|
$0,01091 | 1.9% | 6.6% | 7.4% | 19.5% | $162.105 | $7.896.696 | $10.906.425 | 0.72 |
|
||
| 1989 |
Freya the Chainbreaker
FREYA
|
$0,01577 | 1.5% | 3.7% | 4.4% | 46.4% | $57.213,94 | $7.888.403 | $8.649.819 | 0.91 |
|
||
| 1986 |
Aleph Zero
AZERO
|
$0,02618 | 1.0% | 7.6% | 17.7% | 10.6% | $254.513 | $7.886.472 | $13.565.252 | 0.58 |
|
||
| 1988 |
Augur
REP
|
$0,9773 | 0.5% | 0.1% | 5.3% | 7.1% | $25.336,15 | $7.875.984 | $7.875.984 | 1.0 |
|
||
| 1993 |
Cryptocurrency Coin
CRYPTO
|
$0,007859 | 1.0% | 4.4% | 8.9% | 39.6% | $58.536,96 | $7.859.383 | $7.859.383 | 1.0 |
|
||
| 1990 |
Steem Dollars
SBD
|
$0,8657 | 0.4% | 1.7% | 2.6% | 0.7% | $2.072.061 | $7.852.736 | $7.852.736 | 1.0 |
|
||
| 1991 |
Polaris Share
POLA
|
$0,01490 | 0.2% | 1.4% | 4.6% | 9.4% | $78.812,25 | $7.835.994 | $68.528.385 | 0.11 |
|
||
| 1994 |
Xavier: Renegade Angel
XAVIER
|
$0,007842 | 2.4% | 14.7% | 10.5% | 49.8% | $51.755,91 | $7.826.188 | $7.826.188 | 1.0 |
|
||
| 1992 |
Gram
GRAM
|
$0,003187 | 0.1% | 3.5% | 2.9% | 9.3% | $14.860,91 | $7.822.479 | $7.822.479 | 1.0 |
|
||
| 1995 |
Heroes of Mavia
MAVIA
|
$0,1531 | 1.8% | 7.9% | 4.5% | 15.7% | $4.098.679 | $7.811.194 | $37.830.857 | 0.21 |
|
||
| 1996 |
AEROBUD
AEROBUD
|
$0,007803 | 1.1% | 10.4% | 7.2% | 14.0% | $219.882 | $7.795.871 | $7.795.871 | 1.0 |
|
||
| 1997 |
Ren
REN
|
$0,007799 | 0.2% | 3.1% | 4.4% | 19.4% | $737.770 | $7.793.978 | $7.793.978 | 1.0 |
|
||
| 1998 |
Tectum
TET
|
$0,7853 | 0.4% | 2.7% | 6.9% | 31.0% | $156.854 | $7.781.073 | $7.863.916 | 0.99 |
|
||
| 1999 |
Wrapped stkscUSD
WSTKSCUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.8% | $282.903 | $7.776.585 | $7.776.585 | 1.0 |
|
Viser 1901 til 2000 af 18683 resultater
Rækker
Eller tjek den ud i app-butikkerne
