Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,4 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 84 Milliarder $.
Bitcoin-dominansen er 62,8 %, og Ethereum-dominansen er 8,61 %.
CoinGecko følger nu 17.553 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.398.233.045.357
Markedsværdi
1.8%
$84.019.171.067
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
San Chan
SAN
|
$0,006563 | 0.1% | 6.9% | 7.8% | 6.9% | $477.217 | $5.988.632 | $6.185.476 | 0.97 |
|
||
| 1902 |
Thala
THL
|
$0,1093 | 0.2% | 5.3% | 8.5% | 6.5% | $100.582 | $5.986.776 | $10.936.165 | 0.55 |
|
||
| 1903 |
Garden
SEED
|
$0,4756 | 0.6% | 0.7% | 3.9% | 9.0% | $9,81 | $5.969.662 | $69.935.392 | 0.09 |
|
||
| 1904 |
JuliaOS
JOS
|
$0,005842 | 10.3% | 5.6% | 5.1% | 68.0% | $2.237.409 | $5.962.207 | $5.962.207 | 1.0 |
|
||
| 1905 |
FITCOIN
FITCOIN
|
$0,006585 | 1.7% | 29.5% | 116.9% | - | $1.924.556 | $5.957.156 | $6.111.481 | 0.97 |
|
||
| 1906 |
JUNO
JUNO
|
$0,07473 | 0.5% | 1.8% | 4.1% | 11.3% | $64.347,50 | $5.938.480 | $7.889.715 | 0.75 |
|
||
| 1907 |
Veno Finance
VNO
|
$0,01158 | 0.0% | 0.2% | 13.5% | 36.5% | $60.373,28 | $5.912.021 | $21.757.066 | 0.27 |
|
||
| 1908 |
Solcasino Token
SCS
|
$0,001794 | 0.3% | 0.1% | 3.0% | 5.7% | $3.788,27 | $5.907.456 | $5.907.456 | 1.0 |
|
||
| 1909 |
Camelot Token
GRAIL
|
$267,58 | 0.2% | 1.7% | 11.0% | 24.5% | $166.844 | $5.887.015 | $22.921.800 | 0.26 |
|
||
| 1912 |
Rally
RLY
|
$0,001171 | 0.3% | 5.0% | 3.5% | 0.5% | $109.935 | $5.867.166 | $17.559.731 | 0.33 |
|
||
| 1910 |
Kinto
K
|
$3,50 | 0.0% | 0.8% | 32.9% | 40.1% | $402.111 | $5.862.334 | $35.020.481 | 0.17 |
|
||
| 1911 |
Phantasma
SOUL
|
$0,04723 | 3.1% | 4.5% | 1.4% | 10.1% | $312.520 | $5.858.896 | $5.858.896 | 1.0 |
|
||
| 1913 |
eVa-ai
$EVA
|
$0,07295 | 0.1% | 32.9% | 12.3% | 5.4% | $61.002,68 | $5.845.229 | $7.300.149 | 0.8 |
|
||
| 1914 |
Step App
FITFI
|
$0,001488 | 0.6% | 2.2% | 2.5% | 11.2% | $1.809.089 | $5.840.890 | $6.845.374 | 0.85 |
|
||
| 1915 |
Mode
MODE
|
$0,002165 | 3.9% | 1.5% | 2.0% | 42.1% | $2.024.174 | $5.835.328 | $21.620.021 | 0.27 |
|
||
| 1916 |
Elephant Money (TRUNK)
TRUNK
|
$0,04922 | 0.6% | 6.6% | 6.6% | 2.2% | $27.055,73 | $5.828.253 | $5.828.253 | 1.0 |
|
||
| 1918 |
Wise Monkey
MONKY
|
$0.066847 | 0.1% | 1.0% | 7.4% | 24.9% | $1.020.841 | $5.820.070 | $5.820.070 | 1.0 |
|
||
| 1917 |
Harmony Horizen Bridged USDC (Harmony)
USDC
|
Køb
|
$0,2583 | 1.3% | 1.5% | 7.8% | 9.9% | $182,54 | $5.813.423 | $5.813.423 | 1.0 |
|
|
| 1919 |
Shrapnel
SHRAP
|
$0,004031 | 0.2% | 0.4% | 15.3% | 34.2% | $127.523 | $5.805.729 | $12.104.900 | 0.48 |
|
||
| 1920 |
Dolan Duck
DOLAN
|
$0,05916 | 2.2% | 8.0% | 4.4% | 24.3% | $188.801 | $5.798.297 | $5.798.297 | 1.0 |
|
||
| 1921 |
Merit
SN73
|
$5,02 | 0.9% | 100.0% | 32.7% | - | $7.073.530 | $5.791.131 | $5.791.131 | 1.0 |
|
||
| 1923 |
Stratos
STOS
|
$0,1288 | 0.3% | 5.1% | 5.6% | 3.8% | $130.031 | $5.784.696 | $12.891.047 | 0.45 |
|
||
| 1922 |
e-Radix
EXRD
|
$0,006951 | 0.2% | 9.5% | 7.6% | 17.7% | $16.864,81 | $5.780.084 | $5.780.084 | 1.0 |
|
||
| 1924 |
zkSync Bridged WBTC (zkSync)
WBTC
|
Køb
|
$106.774 | 0.2% | 0.0% | 3.5% | 0.7% | $34.002,25 | $5.779.371 | $5.779.371 | 1.0 |
|
|
| 1925 |
SEIYAN
SEIYAN
|
$0,007404 | 1.5% | 40.5% | 96.3% | 216.0% | $563.493 | $5.774.349 | $7.403.788 | 0.78 |
|
||
| 1926 |
Evercraft Ecotechnologies
ECET
|
$0,008355 | 0.0% | 0.0% | 1.6% | 3.0% | $91.662,36 | $5.758.090 | $6.593.564 | 0.87 |
|
||
| 1927 |
Agent Ted
TED
|
$0,005727 | 1.5% | 1.0% | 34.5% | 75.3% | $19.340,48 | $5.757.360 | $5.757.360 | 1.0 |
|
||
| 1928 |
Oxygen
OXY
|
$0,02840 | 0.6% | 1.9% | 10.1% | 0.1% | $720,37 | $5.742.140 | $283.756.608 | 0.02 |
|
||
| 1929 |
Colony
CLY
|
$0,05095 | 1.0% | 1.6% | 1.3% | 31.1% | $103.992 | $5.741.393 | $7.642.928 | 0.75 |
|
||
| 1930 |
Infinite Money Glitch
IMG
|
$0,006044 | 13.7% | 13.1% | 31.5% | 20.1% | $197.277 | $5.739.635 | $5.739.635 | 1.0 |
|
||
| 1931 |
Router Protocol
ROUTE
|
$0,009211 | 0.5% | 3.9% | 3.4% | 5.4% | $1.810.562 | $5.732.575 | $9.220.295 | 0.62 |
|
||
| 1932 |
aixCB by Virtuals
AIXCB
|
$0,005783 | 1.2% | 0.8% | 29.9% | 52.6% | $37.193,16 | $5.715.151 | $5.715.151 | 1.0 |
|
||
| 1933 |
Unit Bitcoin
UBTC
|
$107.143 | 0.2% | 0.3% | 3.6% | 0.5% | $1.756.922 | $5.708.099 | $2.249.466.348.330 | 0.0 |
|
||
| 1934 |
GraphLinq Chain
GLQ
|
$0,01667 | 0.4% | 0.5% | 14.0% | 40.2% | $195.992 | $5.701.519 | $8.384.587 | 0.68 |
|
||
| 1935 |
Shark Cat
SC
|
$0,005747 | 0.6% | 6.2% | 26.9% | 88.7% | $668.664 | $5.699.055 | $5.699.055 | 1.0 |
|
||
| 1936 |
WOLF
WOLF
|
$0,005687 | 1.3% | 8.7% | - | - | $48.426,74 | $5.695.809 | $5.695.809 | 1.0 |
|
||
| 1937 |
MemeGames AI
MGAMES
|
$0,005662 | 0.7% | 0.4% | - | - | $85.756,52 | $5.688.522 | $5.688.522 | 1.0 |
|
||
| 1938 |
Balanced Dollars
BNUSD
|
$0,9959 | 0.6% | 0.2% | 0.2% | 0.5% | $25.869,31 | $5.672.618 | $5.672.618 | 1.0 |
|
||
| 1939 |
TASS HUB
TASSHUB
|
$0,005660 | 0.2% | 1.8% | 8.4% | 5.2% | $5.406,40 | $5.664.289 | $5.664.289 | 1.0 |
|
||
| 1940 |
UFO Gaming
UFO
|
$0.062194 | 0.1% | 0.9% | 11.8% | 26.7% | $153.812 | $5.650.081 | $5.650.081 | 1.0 |
|
||
| 1941 |
Sophon Bridged USDC (Sophon)
USDC
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $1.849,57 | $5.632.170 | $5.632.170 | 1.0 |
|
|
| 1942 |
Katana Inu
KATA
|
$0,0001488 | 0.0% | 1.2% | 6.2% | 40.4% | $391.014 | $5.630.904 | $7.441.214 | 0.76 |
|
||
| 1943 |
ZynCoin
ZYN
|
$0,006226 | 1.6% | 9.0% | 8.0% | 43.3% | $71.001,88 | $5.627.766 | $5.627.766 | 1.0 |
|
||
| 1944 |
ROACORE
ROA
|
$0,01023 | 0.3% | 3.4% | 15.6% | 2.7% | $499.548 | $5.613.426 | $9.695.917 | 0.58 |
|
||
| 1945 |
New XAI Gork
GORK
|
$0,005613 | 0.6% | 9.3% | 11.4% | 62.6% | $10.770.492 | $5.608.593 | $5.608.593 | 1.0 |
|
||
| 1946 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $535.061 | $5.608.443 | $5.608.443 | 1.0 |
|
||
| 1947 |
MAGA
TRUMP
|
$0,1242 | 0.5% | 0.4% | 8.8% | 34.8% | $401.002 | $5.605.735 | $5.605.735 | 1.0 |
|
||
| 1948 |
f(x) Protocol
FXN
|
$86,14 | 0.1% | 0.6% | 4.0% | 65.0% | $117.917 | $5.593.862 | $98.012.243 | 0.06 |
|
||
| 1949 |
Public Masterpiece Token
PMT
|
$0,09405 | 0.1% | 0.1% | 0.2% | 9.2% | $231.700 | $5.591.234 | $22.672.672 | 0.25 |
|
||
| 1950 |
Augur
REP
|
$0,6908 | 0.5% | 4.0% | 9.8% | 14.5% | $69.031,64 | $5.562.005 | $5.562.005 | 1.0 |
|
||
| 1951 |
Dream Machine Token
DMT
|
$5,58 | 1.7% | 2.6% | 5.3% | 23.9% | $35.998,50 | $5.546.245 | $5.546.245 | 1.0 |
|
||
| 1952 |
Glorious Looking
GLG
|
$0,3821 | 0.4% | 0.1% | 1.4% | - | $3.131,70 | $5.540.893 | $5.540.893 | 1.0 |
|
||
| 1953 |
Hoge Finance
HOGE
|
$0,00001328 | 0.4% | 3.3% | 108.6% | 100.2% | $5.512,47 | $5.515.914 | $5.515.914 | 1.0 |
|
||
| 1954 |
Sei fastUSD
FASTUSD
|
$1,00 | 0.2% | 0.2% | 0.8% | 0.9% | $1.725.841 | $5.491.138 | $5.491.138 | 1.0 |
|
||
| 1955 |
UpTop
UPTOP
|
$0,03274 | 1.5% | 1.7% | - | - | $17.693.008 | $5.487.040 | $32.087.956 | 0.17 |
|
||
| 1956 |
GIZMO
GIZMO
|
$0,005471 | 1.1% | 18.2% | 15.3% | 33.1% | $40.007,40 | $5.481.893 | $5.481.893 | 1.0 |
|
||
| 1957 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Køb
|
$0,9984 | 1.7% | 0.4% | 1.9% | 0.7% | $120.318 | $5.477.620 | $5.477.620 | 1.0 |
|
|
| 1958 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$2.451,53 | - | 0.1% | 2.2% | 7.9% | $20,98 | $5.472.428 | $5.472.428 | 1.0 |
|
||
| 1959 |
Mettalex
MTLX
|
$1,34 | 0.4% | 2.2% | 9.0% | 28.5% | $2.581,29 | $5.456.009 | $53.718.259 | 0.1 |
|
||
| 1960 |
XT.com
XT
|
$4,90 | 0.1% | 0.2% | 1.4% | 5.0% | $9.899.811 | $5.428.104 | $5.191.099.523 | 0.0 |
|
||
| 1961 |
Liquidity
SN77
|
$4,71 | 0.1% | 0.0% | 28.6% | - | $121.758 | $5.426.022 | $5.426.022 | 1.0 |
|
||
| 1962 |
Zero1 Labs
DEAI
|
$0,05552 | 0.4% | 2.1% | 6.7% | 50.9% | $1.136.387 | $5.417.322 | $5.441.768 | 1.0 |
|
||
| 1963 |
BountyMarketCap
BMC
|
$0,05408 | 0.5% | 0.2% | 2.5% | 8.2% | $12.055,58 | $5.410.733 | $5.410.733 | 1.0 |
|
||
| 1964 |
Veterans for the Cause
VETS
|
$0,05414 | 0.2% | 16.0% | 6.7% | 4.5% | $60.674,72 | $5.410.178 | $5.410.178 | 1.0 |
|
||
| 1965 |
Wise
WISE
|
$0,1340 | 1.1% | 9.9% | 11.6% | 10.1% | $27.336,94 | $5.408.658 | $72.941.643 | 0.07 |
|
||
| 1966 |
aZen
AZEN
|
$0,002221 | 2.8% | 1.5% | 0.7% | 6.9% | $13.798,16 | $5.402.725 | $22.206.030 | 0.24 |
|
||
| 1967 |
Sentinel
P2P
|
$0,0002394 | 0.1% | 18.8% | 11.4% | 35.6% | $168.994 | $5.400.433 | $7.652.228 | 0.71 |
|
||
| 1968 |
Resistance Dog
REDO
|
$0,05396 | 0.5% | 2.7% | 1.0% | 44.7% | $842.857 | $5.395.447 | $5.395.447 | 1.0 |
|
||
| 1969 |
Libra
LIBRA
|
$0,02101 | 6.1% | 5.6% | 14.6% | 10.4% | $259.835 | $5.372.753 | $20.952.450 | 0.26 |
|
||
| 1970 |
RCH Token
RCH
|
$0,2016 | 0.6% | 0.6% | 2.4% | 12.2% | $593.573 | $5.366.300 | $5.395.956 | 0.99 |
|
||
| 1971 |
Altcoinist Token
ALTT
|
$0,02189 | 0.8% | 12.5% | 25.7% | 37.5% | $15.668,82 | $5.364.813 | $21.897.195 | 0.24 |
|
||
| 1972 |
BEAM
BEAM
|
$0,02934 | 0.1% | 0.5% | 7.3% | 18.3% | $142.036 | $5.363.940 | $7.701.026 | 0.7 |
|
||
| 1973 |
Layerzero Bridged Swell
SWELL
|
$0,008832 | 0.2% | 0.4% | 0.9% | 18.8% | $7.356,22 | $5.349.308 | $5.349.308 | 1.0 |
|
||
| 1974 |
f(x) Protocol Morpho USDC
FXUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $5.347.128 | $5.347.128 | 1.0 |
|
||
| 1975 |
Zenon
ZNN
|
$0,4293 | 0.6% | 1.1% | 1.1% | 48.4% | $1.449,17 | $5.343.472 | $5.343.472 | 1.0 |
|
||
| 1976 |
Dero
DERO
|
$0,4204 | 0.0% | 2.7% | 3.7% | 34.6% | $15.024,55 | $5.329.241 | $7.734.899 | 0.69 |
|
||
| 1977 |
SIX Network
SIX
|
$0,01938 | 0.2% | 4.3% | 5.3% | 4.1% | $1.189.714 | $5.325.186 | $19.450.845 | 0.27 |
|
||
| 1978 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,00007715 | 0.9% | 3.9% | 27.4% | 53.8% | $2.801.921 | $5.325.027 | $5.325.027 | 1.0 |
|
||
| 1979 |
Native Decentralized Euro Protocol Share
NDEPS
|
$0,3844 | - | - | - | - | $62.163,96 | $5.324.454 | $5.324.454 | 1.0 |
|
||
| 1980 |
Retard Finder Coin
RFC
|
$0,005529 | 0.1% | 1.6% | 37.5% | 52.6% | $14.674.372 | $5.317.457 | $5.529.981 | 0.96 |
|
||
| 1981 |
Pear Protocol
PEAR
|
$0,01816 | 0.1% | 1.2% | 1.2% | 28.6% | $41.805,76 | $5.317.088 | $18.161.507 | 0.29 |
|
||
| 1982 |
CateCoin
CATE
|
$0.079229 | 0.0% | 0.2% | 0.2% | 14.3% | $175.565 | $5.310.477 | $5.536.376 | 0.96 |
|
||
| 1983 |
Toby ToadGod
TOBY
|
$0.071404 | 1.1% | 6.5% | 24.0% | 11.3% | $9.697,92 | $5.306.829 | $5.896.499 | 0.9 |
|
||
| 1984 |
Solanium
SLIM
|
$0,05299 | 0.1% | 0.3% | 2.5% | 12.1% | $287.019 | $5.298.810 | $5.298.810 | 1.0 |
|
||
| 1985 |
cUNI
CUNI
|
$0,1415 | 0.1% | 1.4% | 7.8% | 2.6% | $6,08 | $5.285.638 | $5.285.638 | 1.0 |
|
||
| 1986 |
Hege
HEGE
|
$0,005269 | 0.2% | 3.0% | 7.5% | 41.6% | $280.442 | $5.284.584 | $5.284.584 | 1.0 |
|
||
| 1987 |
Polymath
POLY
|
$0,04809 | 0.1% | 0.3% | 12.2% | 31.0% | $5.071,18 | $5.279.575 | $48.103.561 | 0.11 |
|
||
| 1988 |
Bucket Token
BUT
|
$0,01333 | 1.1% | 1.7% | 10.9% | 35.1% | $2.777,69 | $5.268.449 | $13.335.906 | 0.4 |
|
||
| 1989 |
Manta mETH
METH
|
$2.445,83 | 0.4% | 0.3% | 2.5% | 8.1% | $732,96 | $5.255.856 | $5.255.856 | 1.0 |
|
||
| 1990 |
EfficientFrontier
SN53
|
$4,09 | 0.1% | 0.5% | 7.1% | - | $67.211,29 | $5.245.785 | $5.245.785 | 1.0 |
|
||
| 1991 |
The SWARM
SWARM
|
$0,01020 | 2.9% | 4.9% | 2.2% | 445.0% | $22.751,88 | $5.243.734 | $10.198.526 | 0.51 |
|
||
| 1992 |
LocalCoinSwap
LCS
|
$0,1369 | - | 1.1% | 24.2% | 17.5% | $73,37 | $5.236.834 | $9.957.308 | 0.53 |
|
||
| 1993 |
OmniFlix Network
FLIX
|
$0,01076 | 1.9% | 0.1% | 15.7% | 29.6% | $6.618,84 | $5.230.011 | $5.802.211 | 0.9 |
|
||
| 1994 |
Portal
PORTAL
|
$0,03122 | 0.2% | 3.8% | 4.7% | 49.1% | $12.321.062 | $5.222.252 | $31.245.781 | 0.17 |
|
||
| 1995 |
RAI Finance
SOFI
|
$0,01032 | 0.4% | 4.3% | 5.5% | 6.0% | $1.713.588 | $5.219.246 | $10.290.692 | 0.51 |
|
||
| 1996 |
Polytrade
TRADE
|
$0,1219 | 0.9% | 1.2% | 4.9% | 32.8% | $212.211 | $5.210.101 | $12.193.594 | 0.43 |
|
||
| 1997 |
Santiment Network
SAN
|
$0,08117 | - | - | - | - | $243,48 | $5.198.712 | $6.764.373 | 0.77 |
|
||
| 1998 |
LooPIN Network
LOOPIN
|
$0,1580 | 0.6% | 1.5% | 13.1% | 60.3% | $1.258,08 | $5.184.056 | $6.152.640 | 0.84 |
|
||
| 1999 |
PLAYA3ULL GAMES
3ULL
|
$0,0003382 | 2.6% | 2.8% | 6.5% | 22.0% | $943.616 | $5.183.848 | $5.220.054 | 0.99 |
|
||
| 2000 |
Meta USD
MUSD
|
$0,9949 | 0.1% | 0.5% | 0.4% | 2.8% | $404.803 | $5.176.662 | $5.176.662 | 1.0 |
|
||
Viser 1901 til 2000 af 17553 resultater
Rækker
Eller tjek den ud i app-butikkerne
