Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,82 Billioner $, en ændring på 4.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 80,9 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.442 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Binance Wallet IDO og Tokenized Private Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1929 |
DROP
DROP
|
$3,36 | 1.6% | 0.5% | 60.5% | 13.9% | $70.911,86 | $3.321.565 | $3.321.565 | 1.0 |
|
||
| 1932 |
TRUST
TRUST
|
$0,00003307 | 0.9% | 8.3% | 25.3% | 75.3% | $527,99 | $3.297.584 | $3.297.584 | 1.0 |
|
||
| 1934 |
Hyperion
RION
|
$0,07779 | 0.6% | 1.8% | 21.4% | 50.1% | $639.598 | $3.296.288 | $7.746.488 | 0.43 |
|
||
| 1931 |
Arsenal Fan Token
AFC
|
$0,1311 | 0.0% | 4.6% | 9.1% | 17.1% | $299.566 | $3.295.909 | $5.146.743 | 0.64 |
|
||
| 1933 |
GMCoin
GMCOIN
|
$0,04573 | 0.2% | 3.8% | 1.4% | 15.0% | $2.393,89 | $3.292.377 | $3.658.196 | 0.9 |
|
||
| 1935 |
Green
GREEN
|
$0,00006889 | 3.5% | 1.2% | 0.7% | 6.9% | $691,99 | $3.291.611 | $3.291.611 | 1.0 |
|
||
| 1936 |
Checkmate
CHECK
|
$0,009101 | 0.2% | 8.8% | 8.5% | 22.3% | $498.008 | $3.269.126 | $9.100.708 | 0.36 |
|
||
| 1937 |
SUKU
SUKU
|
$0,004706 | 0.0% | 4.6% | 10.3% | 27.6% | $22.589,60 | $3.256.669 | $7.058.352 | 0.46 |
|
||
| 1938 |
XerisCoin
XERIS
|
$0,003320 | 3.6% | 0.4% | 9.3% | 3.2% | $48.403,28 | $3.252.334 | $3.252.334 | 1.0 |
|
||
| 1930 |
Observer
OBSR
|
$0,0004998 | 0.7% | 4.6% | 9.6% | 24.0% | $230.467 | $3.252.078 | $6.996.853 | 0.46 |
|
||
| 1939 |
LienFi
LFI
|
$0,00005158 | 1.1% | 6.6% | 16.2% | 29.2% | $394.981 | $3.249.242 | $5.157.543 | 0.63 |
|
||
| 1940 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$279,05 | 0.1% | 0.5% | 0.4% | 3.7% | $100,76 | $3.238.780 | $3.238.780 | 1.0 |
|
||
| 1941 |
Efforce
WOZX
|
$0,005220 | 0.0% | 0.4% | 13.2% | 55.6% | $96,00 | $3.230.662 | $5.220.117 | 0.62 |
|
||
| 1942 |
Precog
SN55
|
$0,5949 | 1.2% | 12.1% | 1.2% | 22.0% | $334.350 | $3.223.463 | $3.223.463 | 1.0 |
|
||
| 1943 |
Propbase
PROPS
|
$0,006162 | 0.1% | 0.4% | 11.0% | 5.1% | $674.175 | $3.223.053 | $7.394.428 | 0.44 |
|
||
| 1944 |
Wrapped AyeAyeCoin
WAAC
|
$0,5366 | 0.4% | 7.0% | 23.6% | 6.5% | $1.942,52 | $3.219.406 | $3.219.406 | 1.0 |
|
||
| 1945 |
Minutes Network Token
MNTX
|
$0,03436 | 0.1% | 3.9% | 6.0% | 12.7% | $40.859,13 | $3.207.034 | $3.207.034 | 1.0 |
|
||
| 1948 |
AI Network
AIN
|
$0,01189 | 0.1% | 0.3% | 0.7% | 2.2% | $61.031,40 | $3.203.066 | $8.321.684 | 0.38 |
|
||
| 1946 |
Navio
NAV
|
$0,04153 | 0.0% | 1.7% | 8.6% | 33.6% | $202,10 | $3.201.496 | $3.201.496 | 1.0 |
|
||
| 1947 |
Ditto
SN118
|
$1,09 | 0.0% | 13.3% | 21.4% | 48.6% | $82.417,02 | $3.200.472 | $3.200.472 | 1.0 |
|
||
| 1949 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$5,00 | 0.3% | 0.2% | 0.6% | - | $274.248 | $3.192.811 | $3.192.811 | 1.0 |
|
||
| 1950 |
FLORK
FLORK
|
$0,003176 | 2.9% | 12.1% | 8.6% | 52.1% | $237.765 | $3.189.863 | $3.189.863 | 1.0 |
|
||
| 1951 |
Palantir xStock
PLTRX
|
$195,33 | 0.0% | 2.9% | 2.2% | 6.8% | $232.127 | $3.187.927 | $199.211.216 | 0.02 |
|
||
| 1953 |
vAPI Network
VAPI
|
$0,06383 | 0.3% | 0.9% | 2.3% | 26.6% | $23.030,92 | $3.186.466 | $4.230.076 | 0.75 |
|
||
| 1952 |
Foxsy AI
FOXSY
|
$0,002832 | 0.7% | 1.1% | 9.4% | 35.7% | $963.277 | $3.185.129 | $5.540.994 | 0.57 |
|
||
| 1954 |
Hot Bot
HOTBOT
|
$0,003306 | 5.7% | 12.0% | 34.6% | - | $308.470 | $3.183.003 | $3.183.003 | 1.0 |
|
||
| 1955 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$373,04 | 0.1% | 3.9% | 3.1% | 1.4% | $237.302 | $3.167.190 | $3.167.190 | 1.0 |
|
||
| 1956 |
Giggle Mascot
MAX
|
$0,003166 | 0.3% | 7.4% | 33.2% | 53.5% | $128.649 | $3.166.247 | $3.166.247 | 1.0 |
|
||
| 1957 |
True Performance Network
SN65
|
$0,6269 | 2.1% | 0.6% | 5.6% | 5.0% | $824.017 | $3.163.712 | $3.163.712 | 1.0 |
|
||
| 1958 |
Tsuki
TSUKI
|
$0,003330 | 0.4% | 15.8% | 21.4% | 38.7% | $64.254,95 | $3.161.349 | $3.161.349 | 1.0 |
|
||
| 1960 |
GameCow
GCOW
|
$408,25 | 0.0% | 4.3% | 7.2% | 24.7% | $7.953,65 | $3.155.155 | $3.155.155 | 1.0 |
|
||
| 1961 |
Last USD
USDXL
|
$0,9859 | 0.0% | 0.8% | 0.2% | 1.2% | $789,59 | $3.154.602 | $86.759.530.800 | 0.0 |
|
||
| 1959 |
Towns
TOWNS
|
$0,001495 | 0.1% | 6.8% | 11.4% | 29.4% | $1.244.573 | $3.154.424 | $15.146.306 | 0.21 |
|
||
| 1963 |
Kabosu
KABOSU
|
$0.083151 | 0.0% | 2.3% | 0.2% | 6.9% | $78,41 | $3.151.079 | $3.151.079 | 1.0 |
|
||
| 1962 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.569,44 | 0.1% | 6.6% | 5.8% | 10.5% | $1.505.257 | $3.150.518 | $3.150.518 | 1.0 |
|
||
| 1964 |
Real-Time Data by Masa
SN42
|
$0,5949 | 0.4% | 0.7% | 2.9% | 18.9% | $143.918 | $3.148.686 | $3.148.686 | 1.0 |
|
||
| 1965 |
FAR Labs
FAR
|
$0,0006418 | 3.0% | 3.8% | 16.6% | 31.2% | $36.802,11 | $3.145.776 | $3.209.083 | 0.98 |
|
||
| 1967 |
Hipo Governance Token
HPO
|
$0,004155 | 0.1% | 1.7% | 2.6% | 14.4% | $35,12 | $3.135.166 | $3.966.231 | 0.79 |
|
||
| 1966 |
OWB
OWB
|
$0,008361 | 0.7% | 27.5% | 0.1% | 10.8% | $233.559 | $3.131.370 | $8.360.699 | 0.37 |
|
||
| 1968 |
Jean Phil
JEANPHIL
|
$0,003219 | 6.8% | 25.4% | 55.8% | - | $1.228.592 | $3.118.098 | $3.118.098 | 1.0 |
|
||
| 1969 |
Comtech Gold
CGO
|
$129,58 | 1.3% | 4.0% | 4.6% | 9.1% | $862.939 | $3.110.007 | $3.110.007 | 1.0 |
|
||
| 1970 |
The Stonks Exchange
STONKEX
|
$0,003109 | 0.9% | 30.4% | 45.7% | 75.6% | $1.083.324 | $3.108.359 | $3.108.359 | 1.0 |
|
||
| 1971 |
SubVortex
SN7
|
$0,5674 | 0.6% | 6.8% | 10.1% | 27.1% | $13.127,00 | $3.104.025 | $3.104.025 | 1.0 |
|
||
| 1972 |
DeFiChain
DFI
|
$0,003360 | 0.0% | 5.6% | 519.2% | 542.9% | $1.279,92 | $3.098.736 | $4.032.407 | 0.77 |
|
||
| 1973 |
Vertcoin
VTC
|
$0,04150 | 0.1% | 3.9% | 0.7% | 7.0% | $54,85 | $3.097.264 | $3.097.278 | 1.0 |
|
||
| 1974 |
Cryptocurrency Coin
CRYPTO
|
$0,003095 | 0.4% | 1.1% | 8.7% | 41.1% | $10.840,54 | $3.094.834 | $3.094.834 | 1.0 |
|
||
| 1975 |
Particl
PART
|
$0,1938 | 0.4% | 0.8% | 1.9% | 37.8% | $5,32 | $3.090.359 | $3.090.359 | 1.0 |
|
||
| 1976 |
ByteLeap
SN128
|
$0,6991 | 0.3% | 8.5% | 9.9% | 20.2% | $15.000,73 | $3.086.381 | $3.086.381 | 1.0 |
|
||
| 1977 |
PaperStrategy
PSTR
|
$0,003567 | 2.0% | 17.5% | 54.8% | - | $404.264 | $3.085.732 | $3.085.732 | 1.0 |
|
||
| 1978 |
Loadout
LOAD
|
$0,003175 | 1.0% | 11.6% | 0.5% | - | $184.624 | $3.082.799 | $3.082.799 | 1.0 |
|
||
| 1979 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$26,57 | 0.4% | 1.0% | 0.7% | 23.1% | $465.349 | $3.080.312 | $3.080.312 | 1.0 |
|
||
| 1980 |
Extra Finance
EXTRA
|
$0,006313 | 0.3% | 5.2% | 8.8% | 25.0% | $2.846,71 | $3.078.998 | $5.330.605 | 0.58 |
|
||
| 1982 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1983 |
Wowbit
WWB
|
$0,006922 | 8.7% | 57.4% | 70.6% | - | $194,90 | $3.071.936 | $7.682.821 | 0.4 |
|
||
| 1984 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$51,59 | 0.1% | 13.2% | 11.3% | 33.6% | $3.923.164 | $3.071.164 | $3.071.164 | 1.0 |
|
||
| 1981 |
Ancient8
A8
|
$0,004657 | 0.0% | 1.7% | 6.1% | 30.7% | $2.164.789 | $3.069.419 | $4.657.344 | 0.66 |
|
||
| 1985 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$213,11 | 0.3% | 4.3% | 2.0% | 6.7% | $221.977 | $3.068.992 | $3.068.992 | 1.0 |
|
||
| 1986 |
GME
GME
|
$0,0004457 | 0.2% | 3.0% | 2.0% | 22.4% | $707.063 | $3.068.796 | $3.068.796 | 1.0 |
|
||
| 1987 |
Aavegotchi
GHST
|
$0,05810 | 0.0% | 5.8% | 9.0% | 8.5% | $84.300,90 | $3.064.489 | $3.064.489 | 1.0 |
|
||
| 1988 |
Nexora
NEX
|
$0,05463 | 0.0% | 4.4% | 4.6% | 16.5% | $29.188,11 | $3.059.326 | $5.463.082 | 0.56 |
|
||
| 1989 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,56 | 0.0% | 0.1% | 0.1% | 0.1% | $207,31 | $3.056.106 | $3.056.106 | 1.0 |
|
||
| 2018 |
NEM
XEM
|
$0,0003395 | 14.6% | 5.2% | 25.1% | 38.8% | $160.755 | $3.055.915 | $3.055.915 | 1.0 |
|
||
| 1991 |
MORI COIN
MORI
|
$0,003065 | 0.8% | 2.6% | 0.2% | 33.5% | $557.133 | $3.054.985 | $3.054.985 | 1.0 |
|
||
| 1992 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$38,49 | 0.9% | 6.5% | 12.8% | 39.5% | $598.797 | $3.051.633 | $3.051.633 | 1.0 |
|
||
| 1993 |
Vara Network
VARA
|
$0,0005325 | 0.4% | 3.6% | 4.4% | 11.7% | $37.971,81 | $3.050.376 | $5.327.800 | 0.57 |
|
||
| 1994 |
Switch Token
SWITCH
|
$0,00006946 | 0.2% | 6.1% | 2.6% | 6.8% | $968,62 | $3.047.535 | $3.473.263 | 0.88 |
|
||
| 1995 |
Abyss
ABYSS
|
$0,00003099 | 0.3% | 30.3% | 61.5% | - | $15.000,98 | $3.037.455 | $3.037.455 | 1.0 |
|
||
| 1996 |
League of Traders
LOT
|
$0,005466 | 0.0% | 5.7% | 3.4% | 14.7% | $149.319 | $3.033.557 | $5.465.869 | 0.56 |
|
||
| 1997 |
Ramses
RAM
|
$0,03633 | 2.7% | 10.9% | 36.6% | 29.3% | $1.085.146 | $3.032.798 | $8.935.490 | 0.34 |
|
||
| 1999 |
Syndicate
SYND
|
$0,006312 | 0.6% | 2.6% | 6.4% | 27.7% | $29.537,81 | $3.021.594 | $6.312.084 | 0.48 |
|
||
| 2000 |
PRXVT by Virtuals
PRXVT
|
$0,003329 | 1.6% | 18.2% | 49.8% | 29.3% | $17.863,91 | $3.021.490 | $3.328.640 | 0.91 |
|
||
| 2001 |
SK Hynix (Backpack Securities)
SKHY
|
$131,32 | 0.0% | 8.5% | 9.8% | 32.4% | $3.033.005 | $3.019.267 | $3.019.267 | 1.0 |
|
||
| 2002 |
Toby ToadGod
TOBY
|
$0.087983 | 0.3% | 3.8% | 4.8% | 26.2% | $3.548,72 | $3.017.228 | $3.352.491 | 0.9 |
|
||
| 2003 |
Alltoscan
ATS
|
$0,03958 | 0.8% | 3.4% | 10.0% | 19.3% | $169.762 | $3.013.896 | $3.957.733 | 0.76 |
|
||
| 2004 |
Thetanuts Finance
NUTS
|
$0,0009539 | 0.5% | 0.8% | 1.7% | 6.5% | $27.165,11 | $3.011.935 | $9.539.407 | 0.32 |
|
||
| 2005 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$167,05 | 0.9% | 5.6% | 7.7% | 9.9% | $98.657,45 | $3.008.748 | $3.008.748 | 1.0 |
|
||
| 2006 |
Handshake
HNS
|
$0,004419 | 0.0% | 34.7% | 55.3% | 208.1% | $1.067,81 | $3.002.561 | $3.002.541 | 1.0 |
|
||
| 2007 |
ALLINU
ALLINU
|
$0,003026 | 4.5% | 28.4% | 55.3% | 76.6% | $1.017.932 | $2.999.169 | $2.999.169 | 1.0 |
|
||
| 2008 |
Macropod
AUDM
|
$0,7009 | 0.0% | 0.1% | 0.8% | 1.5% | $37.049,75 | $2.994.016 | $2.994.016 | 1.0 |
|
||
| 2009 |
Rip Cars
CARS
|
$0,1159 | 0.3% | 10.5% | 30.9% | 49.3% | $51.731,95 | $2.991.234 | $4.486.873 | 0.67 |
|
||
| 2010 |
Resupply
RSUP
|
$0,1031 | 0.4% | 2.3% | 3.3% | 24.9% | $7.043,98 | $2.989.034 | $8.043.742 | 0.37 |
|
||
| 2011 |
Validity
VAL
|
$0,5248 | 0.3% | 4.6% | 1.1% | 0.3% | $5.592,75 | $2.985.062 | $4.723.213 | 0.63 |
|
||
| 2013 |
Amazon • Robinhood Token
AMZN
|
$250,60 | 0.0% | 4.6% | 1.4% | 1.7% | $1.096.206 | $2.982.727 | $2.982.727 | 1.0 |
|
||
| 2012 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$73,61 | 0.4% | 0.6% | 0.2% | 1.0% | $1.177,36 | $2.981.761 | $2.981.761 | 1.0 |
|
||
| 2015 |
Wingbits
WINGS
|
$0,003020 | 0.1% | 6.5% | 4.0% | 9.4% | $360.508 | $2.976.072 | $30.202.096 | 0.1 |
|
||
| 2014 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$227,25 | 0.2% | 0.2% | 1.4% | 9.0% | $440.330 | $2.975.428 | $2.975.428 | 1.0 |
|
||
| 2016 |
Sundae_Bar
SN121
|
$0,9270 | 0.3% | 7.5% | 11.4% | 24.8% | $9.306,95 | $2.973.263 | $2.973.263 | 1.0 |
|
||
| 2020 |
Nolus
NLS
|
$0,003334 | 0.0% | 0.4% | 10.7% | 8.1% | $66.650,41 | $2.972.085 | $3.077.961 | 0.97 |
|
||
| 2017 |
Finvesta
FINVESTA
|
$3,50 | 0.3% | 77.2% | 48.5% | 52.8% | $7.480,29 | $2.971.161 | $2.971.161 | 1.0 |
|
||
| 2019 |
BRL1
BRL1
|
$0,1982 | 0.0% | 0.5% | 0.9% | 1.1% | $235.669 | $2.968.900 | $2.968.900 | 1.0 |
|
||
| 2021 |
GameStop • Robinhood Token
GME
|
$25,05 | 0.5% | 4.1% | 10.4% | 3.8% | $670.025 | $2.963.120 | $2.963.120 | 1.0 |
|
||
| 2022 |
Stonks
STNK
|
$5,08 | 0.7% | 10.0% | 5.0% | 38.0% | $11.247,07 | $2.957.001 | $2.957.001 | 1.0 |
|
||
| 2023 |
R0AR Token
1R0R
|
$0,0004296 | 0.4% | 4.0% | 5.2% | 22.3% | $890,32 | $2.955.775 | $3.649.824 | 0.81 |
|
||
| 2026 |
Paid
PAID
|
$0,003144 | 0.0% | 16.4% | 19.5% | - | $1.641.305 | $2.955.364 | $2.955.364 | 1.0 |
|
||
| 2024 |
DAWG
DAWG
|
$0,002954 | 0.8% | 17.4% | - | - | $594.033 | $2.954.177 | $2.954.177 | 1.0 |
|
||
| 2025 |
UNIVERSE
UNIVERSE
|
$0,0006023 | 0.0% | 0.3% | 1.2% | 2.4% | $384,36 | $2.951.390 | $6.023.244 | 0.49 |
|
||
| 2027 |
Penpie
PNP
|
$0,2948 | 0.3% | 0.5% | 4.3% | 0.9% | $1.457,38 | $2.948.280 | $2.948.280 | 1.0 |
|
||
| 2028 |
NanoByte
NBT
|
$0,0008393 | 1.8% | 5.9% | 2.1% | 19.4% | $4.195,67 | $2.929.033 | $8.376.138 | 0.35 |
|
||
| 2029 |
Everlyn
LYN
|
$0,01401 | 0.1% | 5.7% | 8.7% | 65.5% | $473.069 | $2.928.378 | $14.011.378 | 0.21 |
|
||
| 1998 |
KNOTS
KNOTS
|
$0,002917 | 0.8% | 15.5% | 10.0% | 82.5% | $181.949 | $2.917.189 | $2.917.189 | 1.0 |
|
Viser 1901 til 2000 af 10843 resultater
Rækker
Eller tjek den ud i app-butikkerne
