Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,69 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 102 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 17.556 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.689.259.294.759
Markedsværdi
1.1%
$101.810.692.596
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
FlameWire
SN97
|
$11,50 | 0.4% | 3.4% | 9.1% | 11.0% | $763.306 | $3.453.753 | $3.453.753 | 1.0 |
|
||
| 1902 |
Vita Inu
VINU
|
$0.083846 | 0.1% | 1.4% | 3.4% | 2.4% | $503.603 | $3.445.175 | $3.445.175 | 1.0 |
|
||
| 1903 |
Superfluid
SUP
|
$0,01285 | 0.1% | 3.6% | 5.6% | 21.2% | $144.489 | $3.444.878 | $12.833.949 | 0.27 |
|
||
| 1904 |
Nakamoto Games
NAKA
|
$0,05298 | 0.0% | 0.1% | 7.3% | 9.8% | $640.846 | $3.442.678 | $9.535.876 | 0.36 |
|
||
| 1905 |
Everybody
HOLD
|
$0,0001236 | 0.6% | 9.8% | 6.4% | 24.1% | $68.632,91 | $3.434.052 | $3.434.052 | 1.0 |
|
||
| 1906 |
Handshake
HNS
|
$0,005101 | 0.7% | 3.8% | 6.4% | 4.2% | $5.072,59 | $3.412.416 | $3.412.416 | 1.0 |
|
||
| 1907 |
Karrat
KARRAT
|
$0,004187 | 0.0% | 3.5% | 2.7% | 9.0% | $127.704 | $3.406.143 | $4.187.234 | 0.81 |
|
||
| 1908 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $152,76 | $3.398.030 | $3.398.030 | 1.0 |
|
||
| 1909 |
KAN
KAN
|
$0,0006212 | 0.3% | 0.5% | 1.2% | 0.4% | $88.519,17 | $3.392.540 | $6.221.852 | 0.55 |
|
||
| 1910 |
DevvE
DEVVE
|
$0,03876 | 2.0% | 5.7% | 16.9% | 61.1% | $212.784 | $3.387.306 | $4.651.299 | 0.73 |
|
||
| 1911 |
Midas mRe7BTC
MRE7BTC
|
$77.307,36 | 0.4% | 0.8% | 4.7% | 11.5% | $20,10 | $3.383.526 | $3.383.526 | 1.0 |
|
||
| 1912 |
Slerf
SLERF
|
$0,003384 | 0.0% | 0.8% | 3.3% | 12.6% | $281.136 | $3.382.747 | $3.382.747 | 1.0 |
|
||
| 1913 |
HODL
HODL
|
$0,003324 | 3.6% | 6.5% | - | - | $2.104.623 | $3.374.588 | $3.374.588 | 1.0 |
|
||
| 1914 |
LumiWave
LWA
|
$0,004390 | 3.4% | 2.0% | 1.7% | 8.4% | $678.152 | $3.373.971 | $3.373.971 | 1.0 |
|
||
| 1915 |
Ren
REN
|
$0,003341 | 1.1% | 33.3% | 13.6% | 14.2% | $611.964 | $3.371.614 | $3.371.614 | 1.0 |
|
||
| 1916 |
BIDZ Coin
BIDZ
|
$0,001723 | 0.3% | 1.7% | 2.0% | 9.3% | $78,42 | $3.365.605 | $22.178.474 | 0.15 |
|
||
| 1917 |
Fidu
FIDU
|
$0,08545 | - | - | - | - | $0,4150 | $3.364.062 | $3.364.062 | 1.0 |
|
||
| 1918 |
Buy the DIP
DIP
|
$0,0003362 | 0.2% | 0.7% | 1.1% | 5.6% | $1.314,11 | $3.359.343 | $3.359.343 | 1.0 |
|
||
| 1919 |
CreatorBid
BID
|
$0,008705 | 0.4% | 2.9% | 1.3% | 4.5% | $223.895 | $3.352.066 | $8.706.054 | 0.39 |
|
||
| 1920 |
Meta xStock
METAX
|
$664,50 | 0.2% | 1.6% | 1.6% | 11.6% | $5.937.073 | $3.345.618 | $105.031.661 | 0.03 |
|
||
| 1921 |
Mind of Pepe
MIND
|
$0,0001275 | 0.2% | 10.7% | 104.8% | 170.9% | $116.130 | $3.341.962 | $5.829.878 | 0.57 |
|
||
| 1922 |
Chunking
SN40
|
$0,8381 | 1.1% | 1.1% | 6.5% | 26.3% | $154.949 | $3.337.882 | $3.337.882 | 1.0 |
|
||
| 1923 |
Storb
SN26
|
$0,8053 | 9.2% | 35.2% | 14.2% | 49.9% | $983.443 | $3.325.957 | $3.325.957 | 1.0 |
|
||
| 1924 |
Nolus
NLS
|
$0,003831 | 0.0% | 1.1% | 0.0% | 8.0% | $78.782,98 | $3.324.261 | $3.518.901 | 0.94 |
|
||
| 1925 |
NetMind Token
NMT
|
$0,05605 | 0.0% | 1.7% | 4.1% | 32.8% | $343.818 | $3.323.656 | $8.054.037 | 0.41 |
|
||
| 1926 |
Aleph Cloud
ALEPH
|
$0,01782 | 0.7% | 8.4% | 12.6% | 17.0% | $177.505 | $3.322.662 | $8.911.193 | 0.37 |
|
||
| 1927 |
DefiTuna
TUNA
|
$0,01177 | 0.7% | 9.1% | 2.2% | 29.0% | $19.175,41 | $3.313.502 | $11.770.878 | 0.28 |
|
||
| 1928 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,42 | 0.3% | 1.7% | 3.2% | 2.2% | $80.808,14 | $3.313.095 | $3.313.095 | 1.0 |
|
||
| 1929 |
GIZA
GIZA
|
$0,01044 | 0.1% | 1.0% | 15.1% | 25.4% | $776.075 | $3.302.531 | $10.440.351 | 0.32 |
|
||
| 1930 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$59,84 | 0.6% | 0.1% | 5.6% | 35.3% | $427.579 | $3.300.150 | $3.300.150 | 1.0 |
|
||
| 1931 |
LUCA
LUCA
|
$0,4096 | 0.1% | 1.0% | 7.4% | 37.6% | $114.086 | $3.272.449 | $3.281.638 | 1.0 |
|
||
| 1932 |
Bellscoin
BELLS
|
$0,05363 | 0.1% | 0.3% | 4.8% | 4.5% | $72.921,93 | $3.272.033 | $3.272.033 | 1.0 |
|
||
| 1933 |
Zen AI
ZAI
|
$0,001069 | 0.0% | 2.8% | 7.3% | 9.0% | $108.971 | $3.271.225 | $3.271.225 | 1.0 |
|
||
| 1934 |
Mt Pelerin Shares
MPS
|
$6,52 | 3.7% | 8.5% | 11.1% | 14.4% | $1.749,43 | $3.260.730 | $65.214.604 | 0.05 |
|
||
| 1935 |
Wrapped fragSOL
WFRAGSOL
|
$95,04 | 0.9% | 2.6% | 0.1% | 4.4% | $1.637,57 | $3.250.889 | $3.250.889 | 1.0 |
|
||
| 1936 |
Kendu
KENDU
|
$0.053264 | 0.4% | 11.6% | 2.2% | 16.8% | $46.089,22 | $3.242.277 | $3.253.268 | 1.0 |
|
||
| 1937 |
ZoidPay
ZPAY
|
$0,005262 | 0.5% | 4.3% | 3.4% | 37.4% | $1.029,94 | $3.238.900 | $3.684.294 | 0.88 |
|
||
| 1938 |
RyuJin
RYU
|
$0.083235 | 1.0% | 3.4% | 4.7% | 83.5% | $15.434,67 | $3.236.280 | $3.236.280 | 1.0 |
|
||
| 1939 |
DITGOLD
DITAU
|
$0,003640 | 0.0% | 16.4% | 37.3% | 292.3% | $29.898,58 | $3.235.997 | $3.235.997 | 1.0 |
|
||
| 1940 |
ANGLE
ANGLE
|
$0,01605 | - | - | - | - | $32,50 | $3.234.569 | $16.054.269 | 0.2 |
|
||
| 1941 |
Arianee
ARIA20
|
$0,02995 | 0.8% | 5.0% | 1.0% | 0.4% | $37,96 | $3.233.963 | $6.015.456 | 0.54 |
|
||
| 1942 |
VNX EURO
VEUR
|
$1,17 | 0.0% | 0.1% | 0.7% | 1.0% | $14.897,55 | $3.233.441 | $3.233.441 | 1.0 |
|
||
| 1943 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$277,07 | 0.2% | 0.3% | 2.3% | 10.6% | $74.590,16 | $3.227.630 | $3.227.541 | 1.0 |
|
||
| 1944 |
ZERA
ZERA
|
$0,003229 | 6.2% | 5.0% | 5.7% | 6.9% | $145.497 | $3.226.873 | $3.226.873 | 1.0 |
|
||
| 1945 |
Bag on Bonk
BAG
|
$0,003225 | 0.0% | 8.3% | 0.1% | 45.9% | $19.294,92 | $3.224.588 | $3.224.588 | 1.0 |
|
||
| 1946 |
Attention Token
ATTN
|
$0,01139 | 0.1% | 0.6% | 2.5% | 7.5% | $8.423,23 | $3.222.478 | $11.396.110 | 0.28 |
|
||
| 1947 |
NATIX Network
NATIX
|
$0,00007936 | 0.1% | 5.2% | 7.5% | 1.1% | $228.046 | $3.219.218 | $7.880.031 | 0.41 |
|
||
| 1948 |
Oneoneone
SN111
|
$1,00 | 1.1% | 2.2% | 1.3% | 29.1% | $133.678 | $3.218.115 | $3.218.115 | 1.0 |
|
||
| 1949 |
Terrace
TRC
|
$0,01369 | 0.6% | 3.0% | 4.3% | 29.1% | $10.687,80 | $3.214.024 | $13.677.616 | 0.23 |
|
||
| 1950 |
Veno Finance
VNO
|
$0,006028 | 0.1% | 0.1% | 15.6% | 21.2% | $14.421,40 | $3.204.098 | $11.460.763 | 0.28 |
|
||
| 1951 |
BitQuant
SN15
|
$6,58 | 0.4% | 15.2% | 102.4% | 22.1% | $1.917.469 | $3.202.695 | $3.202.695 | 1.0 |
|
||
| 1952 |
Infinity Rising
RISE
|
$0,003384 | 1.2% | 3.8% | 3.7% | 5.5% | $14.698,84 | $3.198.384 | $10.153.579 | 0.32 |
|
||
| 1953 |
boob
BOOB
|
$0,003204 | 1.3% | 4.0% | 26.7% | 14.3% | $95.430,42 | $3.198.113 | $3.198.113 | 1.0 |
|
||
| 1954 |
VoidAI
SN106
|
$1,00 | 1.1% | 1.8% | 1.4% | 21.0% | $29.137,70 | $3.196.240 | $3.196.240 | 1.0 |
|
||
| 1955 |
Zircuit
ZRC
|
$0,001405 | 1.0% | 2.9% | 2.4% | 9.9% | $1.270.902 | $3.194.288 | $14.053.544 | 0.23 |
|
||
| 1956 |
InfiniteHash
SN89
|
$0,9175 | 1.1% | 1.9% | 2.4% | 28.4% | $2.624,17 | $3.192.966 | $3.192.966 | 1.0 |
|
||
| 1957 |
WPAY
WPAY
|
$0,2681 | 0.7% | 2.5% | 27.0% | 54.9% | $861.715 | $3.190.978 | $2.677.067.044 | 0.0 |
|
||
| 1958 |
Patience Token
PATIENCE
|
$1,95 | 0.5% | 2.6% | 2.3% | 35.3% | $87,51 | $3.190.004 | $15.192.398 | 0.21 |
|
||
| 1959 |
Aura BAL
AURABAL
|
$0,8633 | 0.5% | 4.8% | 7.6% | 1.2% | $3.342,27 | $3.180.730 | $3.180.730 | 1.0 |
|
||
| 1960 |
Wise
WISE
|
$0,1329 | 0.8% | 3.3% | 1.8% | 18.9% | $41.932,95 | $3.177.255 | $72.467.677 | 0.04 |
|
||
| 1961 |
Shido Network
SHIDO
|
$0,0001762 | 0.3% | 0.5% | 1.7% | 10.8% | $74.535,88 | $3.170.750 | $3.170.750 | 1.0 |
|
||
| 1962 |
DragonSwap
DRG
|
$0,01337 | 0.3% | 4.9% | 2.6% | 14.5% | $32.294,62 | $3.169.676 | $13.355.557 | 0.24 |
|
||
| 1963 |
Ēnosys
HLN
|
$0,04934 | 0.9% | 2.8% | 4.3% | 8.7% | $42.853,05 | $3.167.880 | $7.401.716 | 0.43 |
|
||
| 1964 |
Energy
$NRG
|
$0,003236 | 0.6% | 3.7% | 15.0% | 6.6% | $36.594,54 | $3.165.620 | $3.165.620 | 1.0 |
|
||
| 1965 |
Last USD
USDXL
|
$0,9912 | 0.1% | 0.6% | 0.1% | 0.7% | $42.963,23 | $3.165.470 | $87.059.400.934 | 0.0 |
|
||
| 1966 |
XEN Crypto
XEN
|
$0.071102 | 2.3% | 5.2% | 1.1% | 2.7% | $142.694 | $3.160.143 | $3.160.143 | 1.0 |
|
||
| 1967 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $116.853.304 | 1.0 |
|
||
| 1968 |
SHUI CFX
SCFX
|
$0,07794 | - | - | - | - | $647,16 | $3.153.743 | $3.153.743 | 1.0 |
|
||
| 1969 |
Rezor
RZR
|
$0,00007651 | 1.8% | 0.0% | 7.5% | 6.5% | $437,45 | $3.152.920 | $3.901.887 | 0.81 |
|
||
| 1970 |
Wen
WEN
|
$0.054326 | 0.3% | 0.7% | 5.0% | 15.9% | $202.879 | $3.147.618 | $3.147.618 | 1.0 |
|
||
| 1971 |
Phoenixcoin
PXC
|
$0,03374 | 0.4% | 15.9% | 33.1% | 45.6% | $6.746,07 | $3.144.384 | $3.144.384 | 1.0 |
|
||
| 1972 |
Allo
RWA
|
$0,001746 | 0.0% | 2.1% | 2.8% | 12.6% | $464.952 | $3.143.264 | $17.462.577 | 0.18 |
|
||
| 1973 |
Frax Price Index Share
FPIS
|
$0,1089 | 0.0% | 1.0% | 1.2% | 1.7% | $6,74 | $3.141.265 | $10.858.057 | 0.29 |
|
||
| 1974 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $9,99 | $3.135.038 | $2.735.601 | 1.0 |
|
||
| 1975 |
PublicAI
PUBLIC
|
$0,01563 | 0.4% | 0.3% | 4.1% | 0.8% | $971.289 | $3.130.869 | $15.654.346 | 0.2 |
|
||
| 1976 |
Veno USD
VUSD
|
$0,9937 | 0.2% | 0.2% | 0.4% | 0.3% | $3.773,70 | $3.129.243 | $3.129.243 | 1.0 |
|
||
| 1977 |
ROACORE
ROA
|
$0,004337 | 0.2% | 0.7% | 1.0% | 0.5% | $53.989,96 | $3.119.590 | $4.122.532 | 0.76 |
|
||
| 1978 |
Hachiko
HACHI
|
$0.083169 | 1.9% | 4.9% | 22.4% | 14.7% | $104.289 | $3.109.754 | $3.109.754 | 1.0 |
|
||
| 1979 |
BULLA
BULLA
|
$0,01114 | 0.5% | 19.9% | 31.1% | 78.6% | $942.904 | $3.107.153 | $11.096.974 | 0.28 |
|
||
| 1980 |
Helium IOT
IOT
|
$0,0001529 | 1.0% | 3.9% | 8.2% | 20.3% | $208,70 | $3.105.278 | $30.663.359 | 0.1 |
|
||
| 1981 |
Freya Protocol
FREYA
|
$0,006205 | 0.2% | 0.6% | 2.2% | 16.1% | $538,88 | $3.103.164 | $3.402.692 | 0.91 |
|
||
| 1982 |
Volt Inu
VOLT
|
$0.075103 | 0.0% | 2.1% | 3.8% | 13.1% | $79.528,93 | $3.097.846 | $3.097.846 | 1.0 |
|
||
| 1983 |
BitShares
BTS
|
$0,001039 | 0.6% | 0.8% | 3.8% | 3.9% | $63.529,35 | $3.095.083 | $3.095.083 | 1.0 |
|
||
| 1984 |
DexNet
DEXNET
|
$0,007722 | 0.2% | 8.4% | 6.4% | 21.3% | $255,14 | $3.091.142 | $23.178.818 | 0.13 |
|
||
| 1985 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10,35 | 0.0% | 5.1% | 3.3% | 5.8% | $67.974,41 | $3.083.239 | $3.083.239 | 1.0 |
|
||
| 1986 |
REI Network
REI
|
$0,003117 | 0.1% | 0.4% | 2.9% | 26.8% | $224.066 | $3.082.632 | $3.113.796 | 0.99 |
|
||
| 1987 |
Galaxia
GXA
|
$0,001003 | 0.0% | 0.0% | 4.3% | 6.2% | $70.554,24 | $3.082.163 | $7.642.686 | 0.4 |
|
||
| 1988 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1989 |
CEEK Smart VR
CEEK
|
$0,003068 | 0.8% | 1.2% | 1.5% | 0.3% | $132.770 | $3.068.995 | $3.068.995 | 1.0 |
|
||
| 1990 |
Nacho the Kat
NACHO
|
$0,00001067 | 0.0% | 2.4% | 11.9% | 2.9% | $58.287,47 | $3.059.434 | $3.059.434 | 1.0 |
|
||
| 1991 |
Guild of Guardians
GOG
|
$0,003822 | 0.0% | 2.2% | 2.9% | 13.0% | $2.860,45 | $3.056.965 | $3.820.566 | 0.8 |
|
||
| 1992 |
QuStream
QST
|
$0,003053 | 0.0% | 6.3% | 13.7% | 2.4% | $12.252,32 | $3.053.605 | $3.053.605 | 1.0 |
|
||
| 1993 |
Ribbon Finance
RBN
|
$0,03641 | - | - | - | - | $0,0003641 | $3.046.476 | $36.407.308 | 0.08 |
|
||
| 1994 |
XDOG
XDOG
|
$0,003050 | 0.6% | 5.7% | 25.8% | 22.6% | $443.497 | $3.046.068 | $3.046.068 | 1.0 |
|
||
| 1995 |
DOWGE
DJI6930
|
$0,003048 | 0.2% | 3.8% | 12.6% | 23.8% | $102.025 | $3.045.216 | $3.045.216 | 1.0 |
|
||
| 1996 |
SpiderSwap
SPDR
|
$0,003038 | 0.7% | 2.3% | 1.0% | 1.8% | $148,52 | $3.037.666 | $3.037.666 | 1.0 |
|
||
| 1997 |
PayAI Network
PAYAI
|
$0,003038 | 1.8% | 4.7% | 1.8% | 2.5% | $277.242 | $3.037.343 | $3.037.343 | 1.0 |
|
||
| 1998 |
NuNet
NTX
|
$0,003499 | 0.5% | 5.6% | 6.8% | 25.4% | $46.538,74 | $3.035.689 | $3.506.553 | 0.87 |
|
||
| 1999 |
401jK
401JK
|
$0,003041 | 0.5% | 1.8% | 105.0% | 45.9% | $43.187,40 | $3.034.012 | $3.034.012 | 1.0 |
|
||
| 2000 |
Alpha
$ALPHA
|
$0,006063 | 0.2% | 2.8% | 28.8% | 164.7% | $16.463,87 | $3.031.835 | $6.064.278 | 0.5 |
|
Viser 1901 til 2000 af 16119 resultater
Rækker
Eller tjek den ud i app-butikkerne
