Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 42,5 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,86 %.
CoinGecko følger nu 17.798 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.282.933.619.002
Markedsværdi
0.1%
$42.498.849.976
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1896 |
YOLO
YOLO
|
$0,002740 | 3.6% | 7.4% | 243.8% | 0.0% | $643.652 | $2.739.598 | $2.739.598 | 1.0 |
|
||
| 1897 |
YURU COIN
YURU
|
$0,2916 | 0.0% | 3.7% | 15.9% | 1.7% | $8.193,77 | $2.738.679 | $2.738.678 | 1.0 |
|
||
| 1898 |
SK Hynix (Backpack Securities)
SKHY
|
$158,28 | 0.1% | 0.9% | 3.8% | 0.0% | $2.455.780 | $2.731.290 | $2.731.290 | 1.0 |
|
||
| 1899 |
Nobody Sausage
NOBODY
|
$0,002917 | 0.1% | 4.2% | 11.0% | 27.0% | $542.701 | $2.730.282 | $2.730.282 | 1.0 |
|
||
| 1900 |
RigoBlock
GRG
|
$0,3592 | 3.3% | 2.0% | 6.4% | 25.1% | $9,36 | $2.730.116 | $3.807.810 | 0.72 |
|
||
| 1901 |
Chill House
CHILLHOUSE
|
$0,002733 | 1.1% | 14.1% | 18.4% | 26.3% | $470.724 | $2.729.526 | $2.729.526 | 1.0 |
|
||
| 1902 |
Talisman AI
SN45
|
$0,6189 | 0.3% | 2.1% | 6.2% | 18.7% | $89.607,70 | $2.727.340 | $2.727.340 | 1.0 |
|
||
| 1903 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$151,17 | 0.3% | 0.1% | 1.8% | 0.9% | $147.093 | $2.721.777 | $2.721.777 | 1.0 |
|
||
| 1904 |
Enosys Loans CDP
CDP
|
$0,9943 | 0.0% | 0.2% | 0.3% | 0.5% | $43.069,06 | $2.717.686 | $2.717.686 | 1.0 |
|
||
| 1905 |
Serum
SRM
|
$0,007281 | 0.2% | 4.9% | 5.5% | 8.4% | $6.262,24 | $2.714.045 | $72.750.278 | 0.04 |
|
||
| 1906 |
Dent
DENT
|
$0,00002709 | 0.1% | 1.3% | 0.4% | 4.6% | $79.289,12 | $2.709.495 | $2.709.495 | 1.0 |
|
||
| 1907 |
ORA Coin
ORA
|
$0,008123 | 2.9% | 35.3% | 31.0% | 66.5% | $392,96 | $2.707.588 | $2.707.588 | 1.0 |
|
||
| 1908 |
Monetrix USD
USDM
|
$0,9988 | 0.4% | 0.3% | 0.2% | 0.0% | $99.051,24 | $2.706.196 | $2.706.196 | 1.0 |
|
||
| 1909 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$198,82 | 0.1% | 0.9% | 3.9% | 13.7% | $1.932.543 | $2.703.499 | $2.703.499 | 1.0 |
|
||
| 1910 |
League of Traders
LOT
|
$0,005868 | 0.5% | 1.0% | 0.7% | 5.0% | $266.031 | $2.701.789 | $5.868.139 | 0.46 |
|
||
| 1911 |
ROAM Token
ROAM
|
$0,007563 | 0.5% | 3.6% | 29.3% | 6.6% | $1.519.303 | $2.700.905 | $7.530.355 | 0.36 |
|
||
| 1912 |
VeBetterDAO
B3TR
|
$0,006145 | 0.2% | 0.9% | 19.7% | 28.0% | $154.885 | $2.700.085 | $2.700.085 | 1.0 |
|
||
| 1913 |
clawpump.tech
CLAW
|
$0,002699 | 0.2% | 8.4% | 2.2% | 17.2% | $21.039,54 | $2.698.601 | $2.698.601 | 1.0 |
|
||
| 1914 |
Distributed Training
SN38
|
$2,13 | 0.2% | 1.0% | 10.5% | 24.5% | $57.035,52 | $2.690.509 | $2.690.509 | 1.0 |
|
||
| 1915 |
SUKU
SUKU
|
$0,004032 | 0.0% | 0.2% | 8.2% | 26.1% | $16.851,19 | $2.677.486 | $6.047.732 | 0.44 |
|
||
| 1916 |
FTMTOKEN
FTMX
|
$0,007513 | 0.8% | 0.5% | 6.3% | 13.5% | $78.247,88 | $2.666.878 | $7.512.965 | 0.35 |
|
||
| 1917 |
LinqAI
LNQ
|
$0,006291 | 0.0% | 4.9% | 2.8% | 174.7% | $112.127 | $2.665.190 | $6.290.578.339.930.051.000.000.000 | 0.0 |
|
||
| 1918 |
BitAgent - Rizzo
SN20
|
$0,6287 | 0.3% | 0.4% | 14.0% | 15.0% | $21.003,56 | $2.653.246 | $2.653.246 | 1.0 |
|
||
| 1919 |
Bellscoin
BELLS
|
$0,04333 | 0.3% | 0.8% | 1.4% | 6.1% | $78.621,38 | $2.643.876 | $2.643.876 | 1.0 |
|
||
| 1920 |
Altcoinist Token
ALTT
|
$0,01076 | 0.1% | 5.8% | 27.2% | 77.9% | $15.853,67 | $2.637.310 | $10.764.531 | 0.25 |
|
||
| 1921 |
NetMind Token
NMT
|
$0,04244 | 0.7% | 0.7% | 4.4% | 8.0% | $6.881,72 | $2.634.065 | $6.092.201 | 0.43 |
|
||
| 1922 |
LUCA
LUCA
|
$0,2975 | 0.0% | 4.1% | 25.4% | 23.0% | $93.607,92 | $2.629.217 | $2.636.559 | 1.0 |
|
||
| 1923 |
BlackCardCoin
BCCOIN
|
$0,03743 | 0.1% | 0.4% | 1.4% | 7.9% | $60.051,51 | $2.620.064 | $2.620.064 | 1.0 |
|
||
| 1924 |
AI Network
AIN
|
$0,009712 | 0.1% | 0.3% | 0.5% | 1.1% | $59.471,54 | $2.616.661 | $6.798.181 | 0.38 |
|
||
| 1925 |
Africarare
UBU
|
$0,002617 | 0.1% | 0.5% | 3.4% | 4.9% | $3,63 | $2.616.617 | $2.616.617 | 1.0 |
|
||
| 1926 |
Midas mEDGE
MEDGE
|
$1,13 | 0.0% | 0.0% | 3.3% | 3.3% | $0,00 | $2.614.978 | $2.614.978 | 1.0 |
|
||
| 1927 |
Clover Finance
CLV
|
$0,002135 | 1.0% | 1.0% | 7.4% | 7.8% | $166.407 | $2.613.691 | $4.270.245 | 0.61 |
|
||
| 1928 |
Inter Milan Fan Token
INTER
|
$0,2069 | 0.7% | 1.0% | 2.6% | 0.2% | $1.128.972 | $2.612.853 | $4.082.186 | 0.64 |
|
||
| 1929 |
ROACORE
ROA
|
$0,003399 | 0.6% | 0.8% | 0.6% | 0.9% | $22.583,36 | $2.608.809 | $3.227.436 | 0.81 |
|
||
| 1930 |
Pharaoh Liquid Staking Token
P33
|
$0,02555 | 1.2% | 0.5% | 12.7% | 4.1% | $11.191,88 | $2.606.806 | $2.606.806 | 1.0 |
|
||
| 1931 |
Barking Puppy
BP
|
$0,002676 | 1.5% | 9.3% | 15.8% | 41.7% | $1.841.924 | $2.606.362 | $2.606.362 | 1.0 |
|
||
| 1932 |
LYNK
LYNK
|
$0,002604 | 0.2% | 0.2% | 7.5% | 24.0% | $3.118,85 | $2.603.837 | $2.603.837 | 1.0 |
|
||
| 1933 |
Luxxcoin
LUX
|
Køb
|
$0,0003932 | 0.0% | 0.1% | 20.8% | 20.3% | $317.204 | $2.602.529 | $39.314.989 | 0.07 |
|
|
| 1934 |
Dingocoin
DINGO
|
$0,00002204 | 0.0% | 1.2% | 14.7% | 3.3% | $53.661,72 | $2.595.669 | $2.595.672 | 1.0 |
|
||
| 1935 |
UniLayer
LAYER
|
$0,06485 | 0.2% | 0.8% | 0.5% | 2.4% | $628,18 | $2.593.916 | $2.593.916 | 1.0 |
|
||
| 1936 |
Regent Coin
REGENT
|
$0,8999 | 0.4% | 1.2% | 56.0% | 185.7% | $962.369 | $2.591.380 | $2.609.685 | 0.99 |
|
||
| 1937 |
Symbiosis
SIS
|
$0,02602 | 0.0% | 0.6% | 14.1% | 30.4% | $41.814,13 | $2.588.260 | $2.588.260 | 1.0 |
|
||
| 1938 |
Paparazzi Token
PAPARAZZI
|
$0,0002585 | 0.0% | 0.0% | 0.0% | 0.1% | $19.634,11 | $2.584.924 | $2.584.924 | 1.0 |
|
||
| 1939 |
IncomRWA
IRWA
|
$0,02583 | 0.0% | 3.9% | 4.5% | 12.6% | $1.898,67 | $2.582.874 | $2.582.874 | 1.0 |
|
||
| 1940 |
Buy the DIP
DIP
|
$0,0002581 | 0.6% | 0.1% | 10.4% | 2.5% | $129,71 | $2.580.670 | $2.580.670 | 1.0 |
|
||
| 1941 |
BLACKCOIN
BLACKCOIN
|
$0,002572 | 0.2% | 1.0% | 2.8% | 26.8% | $11.347,30 | $2.572.346 | $2.572.346 | 1.0 |
|
||
| 1942 |
Navio
NAV
|
$0,03336 | 0.1% | 1.9% | 3.2% | 10.0% | $153,49 | $2.571.161 | $2.571.161 | 1.0 |
|
||
| 1943 |
True
TRUE
|
$0,02889 | 0.6% | 0.4% | 19.3% | 17.5% | $2.005,58 | $2.562.325 | $2.888.970 | 0.89 |
|
||
| 1944 |
Sharp Token
SHARP
|
$0,0007534 | 0.0% | 0.0% | 0.7% | 11.2% | $3.974,04 | $2.555.133 | $51.404.129 | 0.05 |
|
||
| 1945 |
Grm
GRM
|
$0,001047 | 0.2% | 10.5% | 4.1% | 12.2% | $73.068,64 | $2.548.847 | $2.548.847 | 1.0 |
|
||
| 1946 |
ChimpStrategy
CHMPSTR
|
$0,003016 | 0.5% | 0.3% | 1.1% | 18.7% | $1.680,90 | $2.539.167 | $2.539.167 | 1.0 |
|
||
| 1947 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.4% | 0.1% | 6.9% | $370.475 | $2.531.740 | $2.531.740 | 1.0 |
|
||
| 1948 |
LikeCoin
LIKE
|
$0,002045 | 0.1% | 1.3% | 0.2% | 14.4% | $3,73 | $2.529.808 | $3.067.307 | 0.82 |
|
||
| 1949 |
Merit
SN73
|
$0,6524 | 0.3% | 0.1% | 2.4% | 14.7% | $1.081,26 | $2.529.438 | $2.529.438 | 1.0 |
|
||
| 1950 |
Permission Coin
ASK
|
$0,0001094 | 0.1% | 0.5% | 1.8% | 11.9% | $85,21 | $2.528.999 | $10.944.719 | 0.23 |
|
||
| 1951 |
Ovr
OVR
|
$0,02863 | 0.0% | 1.3% | 3.6% | 4.1% | $117.732 | $2.513.094 | $2.573.214 | 0.98 |
|
||
| 1952 |
Rainbow
RNBW
|
$0,01391 | 0.1% | 1.7% | 6.1% | 24.4% | $36.341,26 | $2.503.008 | $13.905.600 | 0.18 |
|
||
| 1953 |
Zypto Token
ZYPTO
|
$0,002797 | 0.0% | 0.9% | 6.9% | 1.8% | $132,50 | $2.498.603 | $2.498.603 | 1.0 |
|
||
| 1954 |
Sleepless AI
AI
|
$0,01917 | 1.3% | 1.2% | 5.0% | 2.5% | $3.789.285 | $2.491.622 | $19.166.320 | 0.13 |
|
||
| 1955 |
Gitlawb
GITLAWB
|
$0,00002491 | 0.2% | 1.0% | 20.8% | 50.4% | $186.317 | $2.491.248 | $2.491.248 | 1.0 |
|
||
| 1956 |
My Lovely Coin
MLC
|
$0,01060 | 1.3% | 1.5% | 0.9% | 14.8% | $12.845,14 | $2.490.834 | $2.491.180 | 1.0 |
|
||
| 1957 |
SNAP
$NAP
|
$0.051514 | 0.2% | 0.1% | 1.1% | 7.6% | $200,08 | $2.484.814 | $2.484.814 | 1.0 |
|
||
| 1958 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$50,30 | 0.0% | 0.6% | 1.6% | 2.7% | $413.286 | $2.476.516 | $2.476.516 | 1.0 |
|
||
| 1959 |
Tectum
TET
|
$0,2489 | 0.1% | 5.2% | 15.1% | 20.3% | $70.652,63 | $2.472.270 | $2.488.581 | 0.99 |
|
||
| 1960 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$268,60 | 0.1% | 0.2% | 1.0% | 1.7% | $146.553 | $2.469.951 | $2.469.951 | 1.0 |
|
||
| 1961 |
GOLD
GOLD
|
$4.051,21 | 0.2% | 0.1% | 1.2% | 1.3% | $3.287,80 | $2.464.833 | $2.464.833 | 1.0 |
|
||
| 1962 |
Nest
NEST
|
$0,005135 | 1.4% | 23.7% | 3.3% | 59.7% | $644.073 | $2.463.868 | $5.134.160 | 0.48 |
|
||
| 1963 |
Kabosu
KABOSU
|
$0.082463 | 0.0% | 1.2% | 0.7% | 2.2% | $3,60 | $2.463.471 | $2.463.471 | 1.0 |
|
||
| 1964 |
Superfortune
GUA
|
$0,05472 | 0.3% | 1.2% | 0.5% | 83.6% | $1.160.388 | $2.462.510 | $54.722.435 | 0.05 |
|
||
| 1965 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.1% | 0.5% | 0.5% | $0,00 | $2.461.867 | $2.461.867 | 1.0 |
|
||
| 1966 |
Sogni AI
SOGNI
|
$0,0007398 | 0.0% | 0.6% | 0.4% | 7.2% | $48.225,69 | $2.459.974 | $7.396.976 | 0.33 |
|
||
| 1967 |
XNET Mobile
XNET
|
$0,001886 | 0.3% | 2.3% | 18.7% | 36.4% | $1.723,94 | $2.457.714 | $2.455.248 | 1.0 |
|
||
| 1968 |
Kyo
KYO
|
$0,01502 | 0.0% | 1.4% | 1.7% | 4.0% | $1.443.527 | $2.456.495 | $3.003.593 | 0.82 |
|
||
| 1969 |
mETH Protocol
COOK
|
$0,002553 | 0.0% | 0.9% | 2.1% | 4.0% | $81.694,08 | $2.451.010 | $12.765.676 | 0.19 |
|
||
| 1970 |
ISLAND Token
ISLAND
|
$0,002660 | 1.1% | 1.3% | 9.5% | 8.3% | $206,66 | $2.450.860 | $2.448.931 | 1.0 |
|
||
| 1971 |
Codec Flow
CODEC
|
$0,002446 | 0.7% | 9.4% | 8.8% | 15.0% | $165.529 | $2.445.333 | $2.445.333 | 1.0 |
|
||
| 1972 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$122,82 | 0.0% | 0.8% | 7.0% | 14.2% | $622.174 | $2.443.271 | $2.443.271 | 1.0 |
|
||
| 1973 |
Frax Price Index Share
FPIS
|
$0,08423 | 0.0% | 0.2% | 0.8% | 2.9% | $30,88 | $2.436.811 | $8.423.285 | 0.29 |
|
||
| 1974 |
Beta Finance
BETA
|
$0,005609 | 0.0% | 3593.8% | 6.0% | 10.1% | $959,20 | $2.422.663 | $5.609.494 | 0.43 |
|
||
| 1975 |
Mongol NFT
MNFT
|
$0,00001783 | 0.2% | 0.1% | 17.2% | 11.7% | $27.925,22 | $2.410.648 | $2.410.648 | 1.0 |
|
||
| 1976 |
Energy
$NRG
|
$0,002443 | 0.9% | 10.8% | 13.7% | 0.1% | $26.603,30 | $2.397.918 | $2.397.918 | 1.0 |
|
||
| 1977 |
Vara Network
VARA
|
$0,0004178 | 0.6% | 1.2% | 7.3% | 13.6% | $9.076,22 | $2.393.323 | $4.180.189 | 0.57 |
|
||
| 1978 |
Index Cooperative
INDEX
|
$0,2657 | 2.5% | 7.6% | 9.8% | 11.3% | $31.340,51 | $2.391.656 | $2.657.396 | 0.9 |
|
||
| 1979 |
Reality Metaverse
RMV
|
$0,003104 | 0.1% | 3.2% | 7.2% | 17.1% | $61.772,84 | $2.386.837 | $3.038.751 | 0.79 |
|
||
| 1980 |
Pain
PAIN
|
$0,4770 | 0.2% | 0.1% | 10.3% | 3.9% | $6,69 | $2.384.942 | $4.769.949 | 0.5 |
|
||
| 1981 |
Flurry Finance
FLURRY
|
$0,0002387 | 0.0% | 7.4% | 5.4% | 9.5% | $572,70 | $2.382.976 | $2.382.976 | 1.0 |
|
||
| 1982 |
International Stable Currency
ISC
|
$2,13 | 0.2% | 0.3% | 0.6% | 0.2% | $553,90 | $2.382.646 | $2.382.646 | 1.0 |
|
||
| 1983 |
SolCex
SOLCEX
|
$0,002381 | 1.0% | 4.0% | 8.5% | 17.4% | $9.563,25 | $2.380.825 | $2.380.825 | 1.0 |
|
||
| 1984 |
RIF US Dollar
USDRIF
|
$0,9961 | 0.0% | 0.0% | 0.5% | 0.4% | $14.625,23 | $2.380.588 | $2.380.588 | 1.0 |
|
||
| 1985 |
BRN Metaverse
BRN
|
$0,08459 | 0.2% | 0.1% | 20.7% | 14.6% | $164.151 | $2.377.380 | $2.512.421 | 0.95 |
|
||
| 1986 |
Superfluid
SUP
|
$0,007255 | 0.1% | 1.6% | 0.2% | 19.3% | $8.354,68 | $2.375.180 | $7.254.979 | 0.33 |
|
||
| 1987 |
Verasity
VRA
|
$0.058338 | 2.5% | 2.7% | 12.8% | 5.6% | $92.542,99 | $2.372.817 | $2.369.352 | 1.0 |
|
||
| 1988 |
PolarisCloud.ai
SN49
|
$1,37 | 0.3% | 2.2% | 3.2% | 8.8% | $39.998,02 | $2.371.899 | $2.371.899 | 1.0 |
|
||
| 1989 |
Toby ToadGod
TOBY
|
$0.086268 | 0.0% | 0.6% | 4.2% | 6.7% | $497,35 | $2.369.223 | $2.632.482 | 0.9 |
|
||
| 1990 |
Vexanium
VEX
|
$0,002251 | 0.0% | 0.4% | 5.2% | 4.6% | $56.639,52 | $2.362.610 | $1.800.852.579.835.630.000.000.000 | 0.0 |
|
||
| 1991 |
Vai
VAI
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2.204,18 | $2.360.714 | $2.478.350 | 0.95 |
|
||
| 1992 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,002406 | 0.1% | 3.9% | 2.8% | 34.5% | $5.613,77 | $2.357.508 | $2.357.508 | 1.0 |
|
||
| 1993 |
ExchangeCoin
EXCC
|
$0,07634 | 1.1% | 3.4% | 0.8% | 7.5% | $45.208,17 | $2.356.943 | $2.442.978 | 0.96 |
|
||
| 1994 |
Terrace
TRC
|
$0,009315 | 0.5% | 1.7% | 14.0% | 10.0% | $4.305,93 | $2.354.498 | $9.315.333 | 0.25 |
|
||
| 1995 |
Aavegotchi
GHST
|
$0,04461 | 0.1% | 0.0% | 3.8% | 23.1% | $126.321 | $2.353.188 | $2.353.188 | 1.0 |
|
Viser 1901 til 2000 af 8807 resultater
Rækker
Eller tjek den ud i app-butikkerne
