Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,16 Billioner $, en ændring på 2.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 113 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 11,8 %.
CoinGecko følger nu 18.933 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.155.767.646.262
Markedsværdi
2.1%
$112.728.527.687
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Prosper [OLD]
PROS
|
$0,1329 | 0.6% | 1.5% | 9.0% | 0.7% | $564,26 | $6.830.706 | $13.290.651 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1902 |
BounceBit USD
BBUSD
|
$1,01 | 0.1% | 0.5% | 0.2% | 1.5% | $10.241,67 | $6.826.122 | $6.826.122 | 1.0 |
|
||
| 1903 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
Køb
|
$3.085,83 | 0.7% | 5.1% | 1.1% | 3.4% | $559,65 | $6.824.850 | $6.824.850 | 1.0 |
|
|
| 1904 |
OctaSpace
OCTA
|
$0,1609 | 1.4% | 4.7% | 7.9% | 4.0% | $254.167 | $6.808.068 | $6.808.068 | 1.0 |
|
||
| 1905 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.6% | $234.682 | $6.805.913 | $6.805.913 | 1.0 |
|
||
| 1906 |
Numbers Protocol
NUM
|
$0,007917 | 0.4% | 7.6% | 13.9% | 8.3% | $179.479 | $6.787.864 | $6.867.524 | 0.99 |
|
||
| 1909 |
Bitads
SN16
|
$1,88 | 0.3% | 3.2% | 21.4% | 22.2% | $62.341,34 | $6.773.815 | $6.773.815 | 1.0 |
|
||
| 1907 |
Daddy Doge
DADDYDOGE
|
$0.086775 | 2.6% | 4.8% | 2.4% | 3.4% | $64,96 | $6.769.696 | $6.769.696 | 1.0 |
|
||
| 1908 |
Coral Protocol
CORAL
|
$0,0006764 | 0.4% | 8.0% | 5.7% | 7.5% | $209.274 | $6.763.070 | $6.763.070 | 1.0 |
|
||
| 1910 |
Quantum Compute
SN48
|
$1,95 | 0.1% | 5.3% | 22.7% | 18.9% | $35.434,76 | $6.734.840 | $6.734.840 | 1.0 |
|
||
| 1911 |
Gold xStock
GLDX
|
$437,83 | 0.1% | 2.5% | 3.8% | 9.7% | $282.187 | $6.705.891 | $62.501.137 | 0.11 |
|
||
| 1912 |
Covalent X Token
CXT
|
$0,006725 | 16.3% | 21.5% | 29.6% | 26.5% | $1.533.906 | $6.675.919 | $6.675.930 | 1.0 |
|
||
| 1913 |
Maxi PayFi Strategy Token
MPST
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.443,77 | $6.669.613 | $6.669.613 | 1.0 |
|
||
| 1914 |
Pear Protocol
PEAR
|
$0,02592 | 0.3% | 2.4% | 7.6% | 0.6% | $19.971,31 | $6.668.129 | $22.094.972 | 0.3 |
|
||
| 1915 |
Lion Cat
LCAT
|
$0,01232 | 0.0% | 0.1% | 0.2% | 10.9% | $11.956,15 | $6.662.067 | $7.392.030 | 0.9 |
|
||
| 1916 |
Frax Price Index Share
FPIS
|
$0,1745 | 0.2% | 8.6% | 17.6% | 34.6% | $9.136,94 | $6.659.304 | $17.383.601 | 0.38 |
|
||
| 1917 |
EURØP
EUROP
|
$1,17 | 0.6% | 1.2% | 0.3% | 1.1% | $184.057 | $6.656.653 | $6.656.653 | 1.0 |
|
||
| 1918 |
MATH
MATH
|
$0,03555 | 0.7% | 1.8% | 9.4% | 6.6% | $321.450 | $6.644.635 | $7.111.120 | 0.93 |
|
||
| 1919 |
AC Milan Fan Token
ACM
|
$0,5324 | 0.3% | 2.0% | 4.7% | 2.0% | $1.450.364 | $6.638.385 | $10.605.097 | 0.63 |
|
||
| 1920 |
GYEN
GYEN
|
$0,006146 | 0.0% | 6.1% | 3.6% | 7.2% | $731,45 | $6.624.355 | $6.624.355 | 1.0 |
|
||
| 1921 |
BiLira
TRYB
|
$0,02309 | 0.0% | 0.1% | 0.4% | 1.2% | $2.709,79 | $6.623.452 | $6.623.452 | 1.0 |
|
||
| 1922 |
Zenon
ZNN
|
$0,5039 | - | - | - | - | $125,96 | $6.621.748 | $6.621.748 | 1.0 |
|
||
| 1923 |
Neuron
NRN
|
$0,01472 | 0.2% | 13.1% | 23.8% | 17.6% | $378.243 | $6.616.159 | $14.721.122 | 0.45 |
|
||
| 1924 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1,01 | 1.2% | 0.5% | 2.3% | 1.5% | $40.337.818 | $6.602.442 | $6.602.442 | 1.0 |
|
||
| 1925 |
Block
BLOCK
|
$0,01403 | 0.1% | 0.5% | 13.8% | 8.0% | $706.336 | $6.593.970 | $14.029.723 | 0.47 |
|
||
| 1926 |
Helios Blockchain
HLS
|
$0,007270 | 3.1% | 7.6% | 4.5% | - | $400.710 | $6.589.846 | $15.267.184 | 0.43 |
|
||
| 1927 |
Santiment Network
SAN
|
$0,1028 | 0.5% | 4.5% | 1.1% | 3.8% | $2.878,35 | $6.583.313 | $8.565.965 | 0.77 |
|
||
| 1928 |
CoinMarketCap 20 Index DTF
CMC20
|
$190,17 | 0.4% | 2.8% | 2.1% | 2.9% | $3.208.982 | $6.555.547 | $6.555.547 | 1.0 |
|
||
| 1929 |
Fair and Free
FAIR3
|
$0,006999 | 0.0% | 7.6% | 14.1% | 17.6% | $142.597 | $6.551.176 | $6.551.176 | 1.0 |
|
||
| 1930 |
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.971,26 | $6.548.017 | $6.548.017 | 1.0 |
|
||
| 1931 |
Liquid HYPE Yield
LIQUIDHYPE
|
$22,62 | 0.0% | 4.6% | 7.8% | 6.4% | $311,21 | $6.546.672 | $6.546.672 | 1.0 |
|
||
| 1932 |
Unibright
UBT
|
$0,04359 | 0.3% | 8.1% | 12.3% | 54.4% | $36.906,15 | $6.537.753 | $6.537.753 | 1.0 |
|
||
| 1933 |
DeBox
BOX
|
$0,01423 | 2.3% | 10.0% | 12.7% | 5.4% | $25.941,26 | $6.524.810 | $14.246.184 | 0.46 |
|
||
| 1934 |
Cryptex Finance
CTX
|
$0,7915 | 0.1% | 0.1% | 4.6% | 11.1% | $1.471.256 | $6.494.130 | $7.915.887 | 0.82 |
|
||
| 1935 |
Aria
ARIAIP
|
$0,01912 | 2.2% | 11.2% | 22.5% | 35.5% | $205.897 | $6.490.549 | $19.491.137 | 0.33 |
|
||
| 1936 |
Arsenal Fan Token
AFC
|
$0,4158 | 0.5% | 0.2% | 4.0% | 24.4% | $3.469.913 | $6.477.070 | $16.650.610 | 0.39 |
|
||
| 1937 |
TruFin Staked INJ
TRUINJ
|
$4,63 | 1.0% | 0.3% | 13.4% | 0.8% | $136,89 | $6.473.944 | $6.473.944 | 1.0 |
|
||
| 1938 |
Trusta AI
TA
|
$0,03577 | 0.6% | 3.9% | 4.5% | 68.3% | $1.756.413 | $6.430.622 | $35.725.677 | 0.18 |
|
||
| 1945 |
Infinite Games
SN6
|
$1,67 | 0.9% | 0.7% | 15.0% | 38.2% | $260.809 | $6.415.264 | $6.415.264 | 1.0 |
|
||
| 1939 |
Ostrich
RICH
|
$0,1819 | - | - | - | - | $4,00 | $6.411.797 | $18.189.495 | 0.35 |
|
||
| 1940 |
Common
COMMON
|
$0,002513 | 0.3% | 2.7% | 17.4% | 18.0% | $2.291.890 | $6.411.542 | $25.159.661 | 0.25 |
|
||
| 1941 |
Dimitra
DMTR
|
$0,009272 | 0.1% | 3.0% | 26.1% | 35.8% | $187.443 | $6.409.770 | $8.999.816 | 0.71 |
|
||
| 1942 |
VIVI COIN
VIVI
|
$0,005932 | 0.2% | 0.8% | 11.5% | 17.0% | $68.875,90 | $6.409.116 | $11.863.960 | 0.54 |
|
||
| 1943 |
Coinbase xStock
COINX
|
$230,60 | 0.5% | 2.7% | 6.1% | 6.1% | $3.147.883 | $6.396.109 | $71.393.565 | 0.09 |
|
||
| 1944 |
Clover Finance
CLV
|
$0,005222 | 0.7% | 1.4% | 12.2% | 11.0% | $1.338.378 | $6.392.766 | $10.444.494 | 0.61 |
|
||
| 1946 |
Star Atlas
ATLAS
|
$0,0002746 | 1.0% | 0.1% | 9.1% | 4.3% | $158.806 | $6.384.399 | $9.881.339 | 0.65 |
|
||
| 1947 |
Seedify.fund
SFUND
|
$0,07672 | 2.1% | 5.4% | 15.4% | 25.9% | $583.455 | $6.378.743 | $7.685.233 | 0.83 |
|
||
| 1948 |
Patience Token
PATIENCE
|
$3,90 | 0.8% | 4.7% | 7.8% | 1.4% | $421,17 | $6.348.857 | $30.236.442 | 0.21 |
|
||
| 1949 |
Reef
REEF
|
$0,0001409 | 0.6% | 0.9% | 4.6% | 2.4% | $1.202.924 | $6.326.319 | $6.326.319 | 1.0 |
|
||
| 1950 |
PepeFork
PORK
|
$0.071893 | 1.7% | 7.0% | 9.4% | 1.5% | $86.560,85 | $6.321.586 | $8.048.389 | 0.79 |
|
||
| 1951 |
HYBUX
HYBUX
|
$0,001367 | 0.2% | 5.8% | 8.1% | 32.2% | $251.074 | $6.314.316 | $13.668.472 | 0.46 |
|
||
| 1952 |
Bytecoin
BCN
|
$0,00003423 | 0.0% | 3.9% | 25.6% | 16.4% | $144,02 | $6.299.225 | $6.300.828 | 1.0 |
|
||
| 1953 |
Alpine F1 Team Fan Token
ALPINE
|
$0,5509 | 0.6% | 2.3% | 7.7% | 12.7% | $10.513.732 | $6.257.939 | $22.034.996 | 0.28 |
|
||
| 1954 |
Wrapped XTZ
WXTZ
|
$0,5704 | 0.8% | 2.6% | 0.7% | 28.8% | $5.319.395 | $6.253.958 | $6.253.958 | 1.0 |
|
||
| 1955 |
LUKSO [OLD]
LYXE
|
$0,4004 | - | - | - | - | $17,68 | $6.236.882 | $40.041.834 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1956 |
DragonSwap
DRG
|
$0,02637 | 0.1% | 2.6% | 2.9% | 4.0% | $61.882,73 | $6.227.975 | $26.408.738 | 0.24 |
|
||
| 1957 |
Superfortune
GUA
|
$0,1375 | 1.1% | 7.1% | 13.6% | 17.4% | $20.911.599 | $6.202.161 | $137.825.796 | 0.05 |
|
||
| 1958 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.000,45 | $6.188.635 | $6.188.635 | 1.0 |
|
||
| 1959 |
PHNIX
PHNIX
|
$0,00001166 | 0.2% | 0.7% | 8.4% | 4.0% | $168.329 | $6.185.296 | $6.866.722 | 0.9 |
|
||
| 1960 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,006182 | 0.0% | 2.8% | 2.9% | 20.9% | $97.028,87 | $6.180.024 | $6.180.024 | 1.0 |
|
||
| 1961 |
Vara Network
VARA
|
$0,001281 | 1.7% | 9.8% | 14.6% | 18.3% | $185.008 | $6.160.816 | $12.826.685 | 0.48 |
|
||
| 1962 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.970.925 | $6.160.202 | $50.988.402 | 0.12 |
|
||
| 1963 |
Mr. Miggles
MIGGLES
|
$0,006430 | 1.3% | 5.1% | 4.6% | 8.4% | $272.235 | $6.159.464 | $6.159.464 | 1.0 |
|
||
| 1964 |
Uranus
URANUS
|
$0,06142 | 3.4% | 10.4% | 22.5% | 27.3% | $1.407.582 | $6.152.124 | $6.152.124 | 1.0 |
|
||
| 1965 |
Bitcoin Diamond
BCD
|
$0,03267 | 0.3% | 2.5% | 0.6% | 15.6% | $2.845,62 | $6.147.370 | $6.147.370 | 1.0 |
|
||
| 1966 |
Base Bridged SOL (Base)
SOL
|
Køb
|
$128,74 | 0.1% | 3.7% | 9.3% | 2.7% | $6.200.008 | $6.146.939 | $6.146.939 | 1.0 |
|
|
| 1967 |
Slerf
SLERF
|
$0,006124 | 0.1% | 0.7% | 3.0% | 0.8% | $256.037 | $6.124.730 | $6.124.730 | 1.0 |
|
||
| 1968 |
Anyswap
ANY
|
$0,4631 | 0.0% | 6.3% | 23.9% | 23.5% | $4,46 | $6.105.803 | $6.105.803 | 1.0 |
|
||
| 1969 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0,05358 | 0.4% | 4.9% | 0.4% | 46.9% | $353.113 | $6.104.089 | $6.104.089 | 1.0 |
|
||
| 1970 |
USP Yield Optimized Stablecoin
USP
|
$1,07 | 0.0% | 1.0% | 1.1% | 2.4% | $191.905 | $6.103.687 | $6.103.687 | 1.0 |
|
||
| 1971 |
Tokocrypto
TKO
|
$0,08120 | 0.5% | 1.7% | 9.2% | 0.6% | $1.488.094 | $6.093.719 | $40.624.792 | 0.15 |
|
||
| 1972 |
LUCKY
LUCKY
|
$0,006090 | 0.7% | 1.8% | 13.0% | 0.3% | $24.238,70 | $6.090.480 | $6.090.480 | 1.0 |
|
||
| 1973 |
Vita Inu
VINU
|
$0.086793 | 1.5% | 7.3% | 15.1% | 20.8% | $834.046 | $6.084.394 | $6.084.394 | 1.0 |
|
||
| 1974 |
iZUMi Finance
IZI
|
$0,007712 | 0.2% | 0.3% | 0.9% | 3.4% | $122.594 | $6.072.800 | $15.424.943 | 0.39 |
|
||
| 1975 |
PaLM AI
PALM
|
$0,07837 | 3.0% | 13.7% | 11.4% | 75.4% | $40.560,28 | $6.071.252 | $6.071.252 | 1.0 |
|
||
| 1976 |
Paparazzi Token
PAPARAZZI
|
$0,001852 | 0.2% | 2.4% | 7.0% | 38.4% | $610.879 | $6.069.231 | $18.516.299 | 0.33 |
|
||
| 1977 |
Gleec Coin
GLEEC
|
$0,02889 | 6.0% | 12.4% | 79.3% | 50.2% | $89,96 | $6.066.811 | $6.066.811 | 1.0 |
|
||
| 1978 |
Ambire Wallet
WALLET
|
$0,008675 | 7.8% | 6.1% | 29.0% | 43.5% | $275.251 | $6.064.129 | $6.379.205 | 0.95 |
|
||
| 1979 |
Kora
SN71
|
$1,78 | 0.1% | 5.5% | 24.5% | 7.7% | $283.945 | $6.055.993 | $6.055.993 | 1.0 |
|
||
| 1980 |
GIVEBACK
GBACK
|
$0,006050 | 1.1% | 10.9% | 35.0% | 75.8% | $8.781,97 | $6.050.346 | $6.050.346 | 1.0 |
|
||
| 1981 |
Ket
KET
|
$0,006048 | 1.4% | 2.5% | 25.1% | 30.1% | $150.226 | $6.048.082 | $6.048.082 | 1.0 |
|
||
| 1982 |
nubcat
NUB
|
$0,006050 | 0.4% | 9.8% | 22.4% | 56.0% | $313.252 | $6.042.094 | $6.042.094 | 1.0 |
|
||
| 1983 |
NodeAI
GPU
|
$0,06194 | 1.5% | 7.3% | 18.0% | 41.3% | $75.721,60 | $6.041.749 | $6.185.535 | 0.98 |
|
||
| 1984 |
Aleph Cloud
ALEPH
|
$0,03239 | 0.1% | 1.3% | 5.0% | 13.1% | $175.449 | $6.036.527 | $16.189.625 | 0.37 |
|
||
| 1985 |
XDOG
XDOG
|
$0,006023 | 1.7% | 11.0% | 35.1% | 120.1% | $1.127.216 | $6.031.484 | $6.031.484 | 1.0 |
|
||
| 1986 |
MemeFi
MEMEFI
|
$0,0006031 | 0.2% | 1.5% | 4.5% | 2.6% | $4.014.921 | $6.030.690 | $6.030.690 | 1.0 |
|
||
| 1987 |
DeFi Pulse Index
DPI
|
$58,33 | 0.5% | 2.5% | 6.5% | 10.2% | $8.158,75 | $6.017.199 | $6.017.199 | 1.0 |
|
||
| 1988 |
Augur
REP
|
$0,7374 | 0.1% | 2.9% | 23.0% | 14.3% | $25.664,02 | $6.014.801 | $6.014.801 | 1.0 |
|
||
| 1989 |
Saga Dollar
D
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $40.389,38 | $6.012.986 | $6.012.986 | 1.0 |
|
||
| 1990 |
noice
NOICE
|
$0,0001067 | 2.5% | 5.8% | 0.9% | 7.0% | $1.578.178 | $6.009.909 | $10.670.668 | 0.56 |
|
||
| 1991 |
Cult DAO
CULT
|
$0.051507 | 0.6% | 9.6% | 7.8% | 15.1% | $123.863 | $6.003.609 | $7.512.306 | 0.8 |
|
||
| 1992 |
Cratos
CRTS
|
$0,00009418 | 0.0% | 0.7% | 3.9% | 0.1% | $388.994 | $6.003.388 | $9.440.473 | 0.64 |
|
||
| 1993 |
WHY
WHY
|
$0.071437 | 1.6% | 4.4% | 23.1% | 3.9% | $165.185 | $6.002.209 | $6.002.209 | 1.0 |
|
||
| 1994 |
FUST Token
FUST
|
$0,0001819 | 0.3% | 0.1% | 7.2% | 127.5% | $1.896,76 | $5.999.841 | $5.999.841 | 1.0 |
|
||
| 1995 |
375ai
EAT
|
$0,02809 | 0.3% | 2.8% | 4.3% | 9.5% | $1.037.084 | $5.992.386 | $28.113.713 | 0.21 |
|
||
| 1996 |
Tethereum
T99
|
$0,2974 | 0.0% | 0.1% | 0.0% | 0.3% | $252.336 | $5.985.715 | $2.974.110.653 | 0.0 |
|
||
| 1997 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $22.939,50 | $5.984.238 | $6.455.509 | 0.93 |
|
||
| 1998 |
SHIBA ON BASE
SHIB
|
Køb
|
$0.088850 | 1.9% | 17.4% | 25.9% | 123.9% | $35.768,67 | $5.974.239 | $5.974.239 | 1.0 |
|
|
| 1999 |
Tharwa
TRWA
|
$0,0008516 | 1.0% | 2.4% | 8.8% | 31.6% | $726.258 | $5.964.745 | $8.518.008 | 0.7 |
|
||
| 2000 |
Spectre AI
SPECTRE
|
$0,5960 | 0.9% | 4.8% | 6.5% | 26.4% | $78.265,43 | $5.956.036 | $5.956.036 | 1.0 |
|
Viser 1901 til 2000 af 18933 resultater
Rækker
Eller tjek den ud i app-butikkerne
