Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,4 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 61,4 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 9,97 %.
CoinGecko følger nu 18.402 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.400.284.552.477
Markedsværdi
0.1%
$61.362.355.217
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1899 |
iZUMi Finance
IZI
|
$0,004193 | 0.1% | 0.4% | 0.4% | 36.2% | $93.295,85 | $3.312.099 | $8.412.748 | 0.39 |
|
||
| 1900 |
Gearbox
GEAR
|
$0,0003307 | 1.3% | 1.8% | 10.6% | 5.7% | $67.532,67 | $3.307.266 | $3.307.266 | 1.0 |
|
||
| 1901 |
Zenrock
ROCK
|
$0,01200 | 0.0% | 4.8% | 16.1% | 30.0% | $14.322,39 | $3.303.852 | $11.994.055 | 0.28 |
|
||
| 1902 |
Flash.Trade
FAF
|
$0,003302 | 0.0% | 1.9% | 6.7% | 17.2% | $5.936,13 | $3.301.923 | $3.301.923 | 1.0 |
|
||
| 1903 |
mETH Protocol
COOK
|
$0,003432 | 0.3% | 0.2% | 3.4% | 0.3% | $97.248,42 | $3.295.895 | $17.166.119 | 0.19 |
|
||
| 1904 |
Nuvola Digital
NVL
|
$0,1943 | 0.0% | 2.5% | 7.9% | 15.9% | $97.507,34 | $3.287.720 | $4.079.576 | 0.81 |
|
||
| 1907 |
Altcoinist Token
ALTT
|
$0,01341 | 0.2% | 15.5% | 25.2% | 106.1% | $28.538,25 | $3.287.075 | $13.416.633 | 0.25 |
|
||
| 1908 |
Kendu
KENDU
|
$0.053308 | 0.5% | 4.9% | 8.4% | 13.5% | $18.554,88 | $3.286.820 | $3.297.962 | 1.0 |
|
||
| 1905 |
USSI
USSI
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $39.913,64 | $3.286.721 | $3.286.721 | 1.0 |
|
||
| 1918 |
SWE - Rizzo
SN45
|
$0,8676 | 1.0% | 6.7% | 12.1% | 16.6% | $102.360 | $3.283.534 | $3.283.534 | 1.0 |
|
||
| 1909 |
Avo
AVO
|
$0,003280 | 0.9% | 1.1% | 18.5% | 52.2% | $2.675.160 | $3.280.097 | $3.280.097 | 1.0 |
|
||
| 1910 |
Myro
$MYRO
|
$0,003280 | 0.0% | 1.1% | 0.9% | 6.4% | $356.968 | $3.279.691 | $3.279.691 | 1.0 |
|
||
| 1911 |
Agave
AGVE
|
$32,82 | 0.1% | 0.1% | 2.8% | 2.6% | $41,22 | $3.279.245 | $3.279.245 | 1.0 |
|
||
| 1914 |
Bellscoin
BELLS
|
$0,05375 | 0.1% | 1.1% | 0.7% | 13.0% | $86.175,50 | $3.279.169 | $3.279.169 | 1.0 |
|
||
| 1913 |
SpaceX PreStocks
SPACEX
|
$665,97 | 0.8% | 0.8% | 0.6% | 3.0% | $722.215 | $3.275.716 | $3.275.716 | 1.0 |
|
||
| 1923 |
Vericore
SN70
|
$0,7711 | 2.0% | 9.0% | 6.3% | 3.5% | $195.082 | $3.273.508 | $3.273.508 | 1.0 |
|
||
| 1915 |
BIDZ Coin
BIDZ
|
$0,001673 | 0.2% | 4.3% | 6.0% | 13.9% | $78,54 | $3.262.943 | $21.501.961 | 0.15 |
|
||
| 1916 |
Panther Protocol
ZKP
|
$0,009707 | 0.0% | 7.3% | 13.0% | 12.3% | $852.715 | $3.259.478 | $3.259.478 | 1.0 |
|
||
| 1917 |
Unibright
UBT
|
$0,02169 | 12.2% | 0.2% | 3.4% | 9.3% | $24.837,10 | $3.254.136 | $3.254.136 | 1.0 |
|
||
| 1928 |
Web Agents - Autoppia
SN36
|
$0,8136 | 1.0% | 9.0% | 11.0% | 15.9% | $24.110,37 | $3.241.395 | $3.241.395 | 1.0 |
|
||
| 1919 |
Everybody
HOLD
|
$0,0001165 | 0.1% | 9.9% | 7.4% | 4.2% | $50.377,63 | $3.237.698 | $3.237.698 | 1.0 |
|
||
| 1920 |
R0AR Token
1R0R
|
$0,0005890 | 0.3% | 0.2% | 7.7% | 13.1% | $36.046,00 | $3.235.266 | $5.887.578 | 0.55 |
|
||
| 1921 |
ANGLE
ANGLE
|
$0,01605 | 0.0% | 0.0% | 6.9% | 1.7% | $32,50 | $3.234.569 | $16.054.269 | 0.2 |
|
||
| 1922 |
MMX
MMX
|
$0,01885 | 0.5% | 0.5% | 2.2% | 26.7% | $4,20 | $3.229.614 | $9.420.886 | 0.34 |
|
||
| 1933 |
NI Compute
SN27
|
$0,8335 | 1.1% | 9.6% | 17.1% | 37.2% | $247.496 | $3.220.192 | $3.220.192 | 1.0 |
|
||
| 1925 |
Fidu
FIDU
|
$0,08054 | - | - | - | - | $39,90 | $3.213.114 | $3.213.114 | 1.0 |
|
||
| 1926 |
VNX EURO
VEUR
|
$1,16 | 0.3% | 0.1% | 1.4% | 1.5% | $6.220,12 | $3.212.403 | $3.212.403 | 1.0 |
|
||
| 1927 |
Veno USD
VUSD
|
$0,9989 | 0.1% | 0.5% | 0.3% | 0.3% | $2.890,41 | $3.208.357 | $3.208.358 | 1.0 |
|
||
| 1924 |
AU79
AU79
|
$0,003221 | 0.3% | 3.3% | 18.8% | 27.2% | $73.900,41 | $3.207.724 | $3.207.724 | 1.0 |
|
||
| 1929 |
Aura BAL
AURABAL
|
$0,8701 | 0.3% | 7.6% | 15.3% | 11.9% | $7.513,12 | $3.200.895 | $3.200.895 | 1.0 |
|
||
| 1932 |
Chill House
CHILLHOUSE
|
$0,003198 | 1.3% | 1.9% | 7.7% | 68.4% | $635.868 | $3.194.009 | $3.194.009 | 1.0 |
|
||
| 1931 |
GENIUS AI
GNUS
|
$0,2564 | 7.9% | 49.1% | 0.1% | 23.9% | $253,57 | $3.185.785 | $3.896.359 | 0.82 |
|
||
| 1930 |
Verse World
VERSE
|
$0,03194 | 0.4% | 2.1% | 1.4% | 28.7% | $854.193 | $3.183.518 | $31.835.178 | 0.1 |
|
||
| 1944 |
Hermes
SN82
|
$0,9866 | 1.2% | 18.6% | 20.8% | 6.6% | $425.090 | $3.183.261 | $3.183.261 | 1.0 |
|
||
| 1934 |
Hacken
HAI
|
$0,003809 | 0.1% | 6.0% | 17.9% | 6.9% | $130.314 | $3.174.118 | $3.809.470 | 0.83 |
|
||
| 1941 |
Imagen Network
IMAGE
|
$0,0006337 | 0.4% | 0.5% | 2.5% | 30.4% | $65,70 | $3.168.299 | $3.168.299 | 1.0 |
|
||
| 1936 |
Blackhole
BLACK
|
$0,01503 | 0.2% | 1.7% | 17.4% | 19.4% | $225.963 | $3.165.741 | $3.196.772 | 0.99 |
|
||
| 1937 |
Omnipair
OMFG
|
$0,2637 | 0.0% | 0.7% | 4.2% | 32.6% | $4.126,50 | $3.163.536 | $3.163.536 | 1.0 |
|
||
| 1939 |
Joule
JOULE
|
$0,003374 | 0.7% | 6.5% | 3.7% | 3.9% | $305,22 | $3.163.484 | $3.184.348 | 0.99 |
|
||
| 1942 |
Cornucopias
COPI
|
$0,003063 | 0.6% | 4.3% | 0.1% | 14.5% | $1.147,56 | $3.162.419 | $11.761.638 | 0.27 |
|
||
| 1938 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $3.155.925 | 1.0 |
|
||
| 1943 |
Last USD
USDXL
|
$0,9861 | 0.0% | 0.0% | 0.0% | 0.1% | $9.132,13 | $3.153.185 | $86.721.748.009 | 0.0 |
|
||
| 1940 |
SwissCheese
SWCH
|
$0,07326 | 0.2% | 5.8% | 5.7% | 17.4% | $712.937 | $3.152.512 | $8.787.489 | 0.36 |
|
||
| 1935 |
Aria
ARIAIP
|
$0,009421 | 1.8% | 7.0% | 18.1% | 44.9% | $962.585 | $3.142.322 | $9.436.403 | 0.33 |
|
||
| 1945 |
ExchangeCoin
EXCC
|
$0,1021 | 0.1% | 0.4% | 1.1% | 12.5% | $44.157,07 | $3.140.501 | $3.268.424 | 0.96 |
|
||
| 1946 |
GOLD
GOLD
|
$5.159,80 | 0.0% | 0.2% | 4.8% | - | $44.388,63 | $3.139.293 | $3.139.293 | 1.0 |
|
||
| 1947 |
Zypto Token
ZYPTO
|
$0,003502 | 0.3% | 4.4% | 5.4% | 26.4% | $11.257,68 | $3.129.224 | $3.129.224 | 1.0 |
|
||
| 1948 |
CEEK Smart VR
CEEK
|
$0,003125 | 0.7% | 0.7% | 0.1% | 14.9% | $118.524 | $3.124.498 | $3.125.279 | 1.0 |
|
||
| 1950 |
Sundae_Bar
SN121
|
$1,43 | 2.3% | 9.7% | 2.8% | 0.2% | $27.491,64 | $3.123.739 | $3.123.739 | 1.0 |
|
||
| 1953 |
Merit
SN73
|
$0,8166 | 1.0% | 8.8% | 10.6% | 10.2% | $7.899.538 | $3.119.921 | $3.119.921 | 1.0 |
|
||
| 1949 |
Goldcoin
GLC
|
$0,002713 | 0.0% | 10.1% | 45.1% | 15.0% | $587,05 | $3.110.338 | $3.110.349 | 1.0 |
|
||
| 1963 |
FakeNews
SN66
|
$0,7971 | 1.7% | 7.5% | 13.8% | 9.1% | $66.034,17 | $3.089.719 | $3.089.719 | 1.0 |
|
||
| 1952 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $69.680,70 | $3.086.248 | $3.086.054 | 1.0 |
|
||
| 1951 |
Froggie
FROGGIE
|
$0,003086 | 1.3% | 1.0% | 5.0% | 10.6% | $506.372 | $3.086.032 | $3.086.032 | 1.0 |
|
||
| 1954 |
ROACORE
ROA
|
$0,004383 | 0.0% | 0.9% | 1.3% | 6.3% | $32.242,11 | $3.081.087 | $4.163.630 | 0.74 |
|
||
| 1965 |
StreetVision by NATIX
SN72
|
$0,7727 | 1.0% | 9.5% | 12.7% | 8.9% | $53.799,50 | $3.077.634 | $3.077.634 | 1.0 |
|
||
| 1956 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1957 |
Taker Protocol
TAKER
|
$0,01773 | 1.4% | 9.3% | 40.7% | 257.6% | $419.096 | $3.071.603 | $18.067.190 | 0.17 |
|
||
| 1955 |
Cult DAO
CULT
|
$0.067899 | 0.8% | 0.8% | 3.4% | 16.3% | $62.273,27 | $3.067.479 | $3.936.151 | 0.78 |
|
||
| 1958 |
IceCream AI
ICECREAM
|
$0,003067 | 0.1% | 2.9% | 7.3% | 41.6% | $54.605,93 | $3.066.987 | $3.066.987 | 1.0 |
|
||
| 1960 |
Nolus
NLS
|
$0,003812 | 0.2% | 0.5% | 11.2% | 21.9% | $129.853 | $3.065.579 | $3.508.019 | 0.87 |
|
||
| 1959 |
AI Network
AIN
|
$0,01137 | 0.1% | 0.0% | 6.1% | 7.1% | $74.825,51 | $3.063.981 | $7.960.336 | 0.38 |
|
||
| 1969 |
8 Ball
SN125
|
$1,37 | 1.1% | 6.5% | 7.8% | 32.1% | $67.287,08 | $3.063.595 | $3.063.595 | 1.0 |
|
||
| 1961 |
Nest Treasury Vault
NTBILL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $872,30 | $3.062.990 | $3.062.990 | 1.0 |
|
||
| 1962 |
AxonDAO Governance Token
AXGT
|
$0,02147 | 0.3% | 5.2% | 4.1% | 237.3% | $5.629,44 | $3.056.141 | $15.634.415 | 0.2 |
|
||
| 1964 |
Witch Token
WITCH
|
$0,04421 | 3.2% | 43.4% | 42.9% | 3.7% | $256.068 | $3.046.599 | $4.421.769 | 0.69 |
|
||
| 1966 |
FROK
FROK
|
$0,01511 | - | - | - | - | $74,96 | $3.036.731 | $6.358.314 | 0.48 |
|
||
| 1967 |
Testicle
TESTICLE
|
$0,003032 | 2.9% | 4.5% | 31.0% | 22.3% | $852.753 | $3.030.572 | $3.030.572 | 1.0 |
|
||
| 1968 |
PublicAI
PUBLIC
|
$0,01517 | 0.1% | 0.5% | 5.0% | 2.3% | $869.542 | $3.023.760 | $15.118.799 | 0.2 |
|
||
| 1970 |
Dero
DERO
|
$0,2385 | 0.0% | 3.9% | 3.5% | 10.1% | $4.592,39 | $3.023.105 | $4.387.756 | 0.69 |
|
||
| 1971 |
PinGo
PINGO
|
$0,01403 | 1.4% | 0.5% | 0.7% | 26.4% | $46.991,77 | $3.019.804 | $14.154.913 | 0.21 |
|
||
| 1973 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.962,35 | $3.014.915 | $3.014.915 | 1.0 |
|
||
| 1972 |
Saros
SAROS
|
$0,001147 | 0.5% | 1.5% | 10.0% | 23.9% | $233.816 | $3.014.706 | $11.484.594 | 0.26 |
|
||
| 1977 |
Elympics
ELP
|
$0,001867 | 0.0% | 0.4% | 7.3% | 32.4% | $69.025,63 | $3.013.225 | $6.558.031 | 0.46 |
|
||
| 1974 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 1996 |
what the dog doing?
我的刀盾
|
$0,003187 | 6.5% | 38.1% | - | - | $6.544.202 | $3.004.785 | $3.004.785 | 1.0 |
|
||
| 1976 |
XRP ARMY
ARMY
|
$0,005100 | 0.3% | 1.7% | 14.5% | 19.6% | $57.686,03 | $3.004.539 | $3.004.539 | 1.0 |
|
||
| 1975 |
SolCex
SOLCEX
|
$0,003012 | 3.1% | 10.4% | 45.5% | 83.9% | $76.921,00 | $2.995.346 | $2.995.346 | 1.0 |
|
||
| 1978 |
Nacho the Kat
NACHO
|
$0,00001041 | 0.1% | 0.5% | 1.4% | 6.6% | $64.922,43 | $2.992.711 | $2.992.711 | 1.0 |
|
||
| 1979 |
Gaia
SN57
|
$0,7020 | 0.8% | 9.6% | 9.8% | 17.2% | $86.767,89 | $2.983.416 | $2.983.416 | 1.0 |
|
||
| 1980 |
Extra Finance
EXTRA
|
$0,007132 | 0.2% | 1.8% | 2.1% | 4.4% | $1.729,67 | $2.981.310 | $6.160.553 | 0.48 |
|
||
| 1981 |
Grok
GROK
|
$0,0004711 | 0.1% | 0.0% | 4.9% | 10.7% | $112.106 | $2.976.795 | $3.106.690 | 0.96 |
|
||
| 1987 |
MIU
MIU
|
$0.083370 | 1.2% | 4.0% | 2.3% | 17.2% | $55.340,85 | $2.975.168 | $2.975.168 | 1.0 |
|
||
| 1982 |
Tectum
TET
|
$0,2992 | 0.2% | 9.8% | 14.6% | 37.8% | $87.381,41 | $2.972.619 | $2.992.213 | 0.99 |
|
||
| 1983 |
SpiderSwap
SPDR
|
$0,002972 | 0.3% | 0.7% | 3.8% | 10.4% | $213,19 | $2.966.589 | $2.966.589 | 1.0 |
|
||
| 1994 |
Precog
SN52
|
$0,7372 | 0.9% | 3.8% | 5.8% | 42.7% | $245.767 | $2.964.476 | $2.964.476 | 1.0 |
|
||
| 1985 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$332,54 | 0.0% | 1.4% | 3.4% | 1.6% | $271.709 | $2.962.617 | $2.962.617 | 1.0 |
|
||
| 1984 |
GOAT Network
GOATED
|
$0,02842 | 0.4% | 0.6% | 0.8% | 11.8% | $1.690.980 | $2.962.010 | $28.385.886 | 0.1 |
|
||
| 1986 |
JW Token
JWT
|
$1,48 | 0.0% | 20.0% | 4.8% | - | $2.221,48 | $2.961.393 | $2.961.393 | 1.0 |
|
||
| 1989 |
Mizar
MZR
|
$0,0003813 | - | - | - | - | $66,58 | $2.946.454 | $3.813.495 | 0.77 |
|
||
| 1991 |
Media Licensing Token
MLT
|
$0,02011 | 0.3% | 1.9% | 3.1% | 27.5% | $3.001,95 | $2.944.371 | $4.022.325 | 0.73 |
|
||
| 1990 |
Maxi PayFi Strategy Token
MPST
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.460,39 | $2.943.652 | $2.943.652 | 1.0 |
|
||
| 1988 |
Xandeum
XAND
|
$0,002205 | 0.5% | 1.2% | 3.6% | 10.3% | $61,10 | $2.943.137 | $8.801.775 | 0.33 |
|
||
| 1993 |
Bonzo Finance
BONZO
|
$0,02152 | 0.0% | 0.1% | 0.2% | 7.8% | $8.860,94 | $2.938.990 | $8.609.054 | 0.34 |
|
||
| 1992 |
IBS
IBS
|
$0,0007296 | 0.1% | 0.6% | 0.3% | 1.0% | $154.455 | $2.936.660 | $14.592.045 | 0.2 |
|
||
| 1995 |
Monstro DeFi
MONSTRO
|
$0,01565 | 0.1% | 3.4% | 23.1% | 56.0% | $2.483,21 | $2.925.889 | $6.209.360 | 0.47 |
|
||
| 1997 |
BRN Metaverse
BRN
|
$0,1152 | 1.5% | 6.4% | 7.8% | 23.0% | $189.115 | $2.923.607 | $3.248.465 | 0.9 |
|
||
| 2000 |
MOE
MOE
|
$0,01946 | 0.9% | 3.2% | 3.1% | 13.1% | $6.152,51 | $2.923.392 | $7.755.569 | 0.38 |
|
||
| 1998 |
8-Bit Coin
COIN
|
$0,00002922 | 0.0% | 0.5% | 2.9% | 0.9% | $9,28 | $2.921.756 | $2.921.756 | 1.0 |
|
||
| 1999 |
UniLayer
LAYER
|
$0,08116 | 0.0% | 1.5% | 17.1% | 6.7% | $907,09 | $2.921.747 | $3.246.386 | 0.9 |
|
Viser 1901 til 2000 af 16951 resultater
Rækker
Eller tjek den ud i app-butikkerne
