Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,84 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 74,2 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 22.392 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quack AI
Q
|
$0,1372 | 1.0% | 21.7% | 364.1% | 486.8% | $93.883.068 | $646.162.481 | $1.372.801.621 | 0.47 |
|
||
| 102 |
Celestia
TIA
|
Køb
|
$0,6222 | 1.4% | 3.2% | 11.5% | 47.4% | $93.302.467 | $611.696.522 | $734.113.501 | 0.83 |
|
|
| 103 |
Beldex
BDX
|
Køb
|
$0,07493 | 0.4% | 0.2% | 14.3% | 1.2% | $2.175.083 | $589.746.845 | $744.714.652 | 0.79 |
|
|
| 104 |
VeChain
VET
|
Køb
|
$0,006775 | 1.1% | 3.5% | 11.7% | 23.1% | $6.225.121 | $582.606.204 | $582.606.204 | 1.0 |
|
|
| 105 |
Pyth Network
PYTH
|
Køb
|
$0,07393 | 2.1% | 1.5% | 14.0% | 19.7% | $33.243.400 | $582.184.573 | $739.285.855 | 0.79 |
|
|
| 106 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Køb
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $580.710.561 | $580.710.561 | 1.0 |
|
|
| 107 |
Curve DAO
CRV
|
Køb
|
$0,3665 | 0.5% | 10.4% | 1.9% | 7.3% | $86.814.783 | $579.083.840 | $889.640.020 | 0.65 |
|
|
| 108 |
Flare
FLR
|
Køb
|
$0,006407 | 0.6% | 0.9% | 8.2% | 4.7% | $3.008.454 | $560.320.213 | $684.164.983 | 0.82 |
|
|
| 109 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $277.116 | $541.165.261 | $541.165.261 | 1.0 |
|
||
| 110 |
Kinesis Gold
KAU
|
Køb
|
$133,21 | 0.0% | 0.9% | 0.4% | 6.5% | $132.941 | $530.526.098 | $530.526.098 | 1.0 |
|
|
| 111 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,19 | 0.0% | 0.2% | 0.5% | 2.2% | $0,00 | $518.166.244 | $518.166.244 | 1.0 |
|
|
| 112 |
Raydium
RAY
|
Køb
|
$1,90 | 1.2% | 8.8% | 14.6% | 10.2% | $41.957.715 | $512.188.982 | $1.052.974.970 | 0.49 |
|
|
| 113 |
YLDS
YLDS
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.243.711 | $506.529.536 | $506.529.536 | 1.0 |
|
|
| 114 |
币安人生 (BinanceLife)
币安人生
|
$0,4976 | 0.2% | 4.2% | 14.2% | 2.0% | $2.691.056 | $497.751.995 | $497.751.995 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $17.578.339 | $493.916.711 | $493.916.711 | 1.0 |
|
||
| 116 |
EURC
EURC
|
Køb
|
$1,12 | 0.0% | 0.1% | 0.5% | 2.5% | $29.179.108 | $493.884.753 | $493.884.753 | 1.0 |
|
|
| 117 |
Official Trump
TRUMP
|
Køb
|
$1,71 | 0.4% | 2.3% | 11.1% | 18.9% | $105.950.261 | $483.304.070 | $1.714.647.206 | 0.28 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
Køb
|
$0,007571 | 0.6% | 5.2% | 4.7% | 6.0% | $123.594.521 | $475.914.657 | $580.866.490 | 0.82 |
|
|
| 119 |
A7A5
A7A5
|
Køb
|
$0,01159 | 0.0% | 0.4% | 0.4% | 2.7% | $1.227,95 | $454.717.616 | $454.717.616 | 1.0 |
|
|
| 120 |
Stable
STABLE
|
Køb
|
$0,02500 | 0.6% | 5.1% | 8.7% | 1.0% | $9.978.922 | $449.916.330 | $2.499.535.168 | 0.18 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,1920 | 1.4% | 5.0% | 15.2% | 6.9% | $86.725.192 | $443.911.235 | $521.281.170 | 0.85 |
|
|
| 122 |
Starknet
STRK
|
Køb
|
$0,05810 | 1.2% | 2.8% | 38.9% | 34.8% | $82.470.201 | $440.891.085 | $591.120.498 | 0.75 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,6653 | 0.6% | 5.0% | 7.2% | 1.9% | $32.824.933 | $438.100.130 | $665.415.479 | 0.66 |
|
|
| 124 |
Grass
GRASS
|
Køb
|
$0,6222 | 1.3% | 8.9% | 21.7% | 72.3% | $25.880.541 | $435.436.592 | $622.503.745 | 0.7 |
|
|
| 125 |
Sei
SEI
|
Køb
|
$0,06083 | 0.9% | 1.9% | 8.9% | 19.7% | $44.569.175 | $409.531.927 | $608.215.733 | 0.67 |
|
|
| 126 |
Derive
DRV
|
$0,3960 | 0.8% | 8.1% | 13.7% | 1.1% | $9.652.339 | $395.881.340 | $594.029.159 | 0.67 |
|
||
| 127 |
Provenance Blockchain
HASH
|
Køb
|
$0,006477 | 0.0% | 7.8% | 6.5% | 12.3% | $71.248,00 | $383.618.597 | $615.228.799 | 0.62 |
|
|
| 128 |
Pendle
PENDLE
|
Køb
|
$2,08 | 0.8% | 6.3% | 3.1% | 22.1% | $46.986.402 | $361.482.242 | $585.360.593 | 0.62 |
|
|
| 129 |
Bitcoin SV
BSV
|
Køb
|
$17,68 | 0.6% | 2.0% | 7.2% | 1.0% | $4.048.884 | $355.164.544 | $355.168.464 | 1.0 |
|
|
| 130 |
Falcon Finance
FF
|
Køb
|
$0,1044 | 0.2% | 2.6% | 6.7% | 16.1% | $6.823.408 | $349.183.673 | $1.044.504.549 | 0.33 |
|
|
| 131 |
Plasma
XPL
|
Køb
|
$0,07683 | 0.9% | 2.3% | 9.8% | 18.1% | $30.103.510 | $348.171.540 | $768.025.456 | 0.45 |
|
|
| 132 |
SoFiUSD
SOFID
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.381.280 | $348.110.393 | $348.157.837 | 1.0 |
|
||
| 133 |
BitTorrent
BTT
|
Køb
|
$0.063579 | 0.1% | 0.8% | 5.0% | 7.7% | $11.035.636 | $345.509.483 | $354.307.667 | 0.98 |
|
|
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $6.453.066 | $340.911.820 | $341.190.171 | 1.0 |
|
||
| 135 |
SPX6900
SPX
|
Køb
|
$0,3588 | 0.9% | 1.3% | 3.6% | 27.8% | $3.814.236 | $333.956.734 | $333.956.734 | 1.0 |
|
|
| 136 |
Tezos
XTZ
|
Køb
|
$0,3027 | 0.7% | 4.0% | 4.2% | 16.5% | $4.778.831 | $332.784.690 | $338.830.307 | 0.98 |
|
|
| 137 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $326.707.922 | $326.707.922 | 1.0 |
|
|
| 138 |
Lido DAO
LDO
|
Køb
|
$0,3927 | 1.0% | 5.7% | 7.9% | 5.7% | $47.738.278 | $325.729.356 | $392.649.485 | 0.83 |
|
|
| 139 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Køb
|
$116,96 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $320.174.533 | $320.174.533 | 1.0 |
|
|
| 140 |
Sun Token
SUN
|
Køb
|
$0,01654 | 0.2% | 0.2% | 0.8% | 3.0% | $10.994.272 | $317.868.507 | $329.089.348 | 0.97 |
|
|
| 141 |
apxUSD
APXUSD
|
$0,9881 | 0.3% | 1.3% | 0.3% | 0.8% | $1.309.356 | $305.918.321 | $305.918.321 | 1.0 |
|
||
| 142 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $75.315.276 | $305.107.130 | $305.107.130 | 1.0 |
|
||
| 143 |
Gnosis
GNO
|
Køb
|
$114,61 | 0.6% | 1.0% | 0.5% | 3.6% | $749.216 | $302.513.039 | $343.818.343 | 0.88 |
|
|
| 144 |
Collector Crypt
CARDS
|
$0,3302 | 7.9% | 35.5% | 11.8% | 86.4% | $19.050.219 | $298.046.429 | $651.882.997 | 0.46 |
|
||
| 145 |
Unibase
UB
|
Køb
|
$0,1180 | 1.7% | 0.6% | 9.1% | 17.3% | $8.502.710 | $294.799.684 | $1.179.198.735 | 0.25 |
|
|
| 146 |
Kite
KITE
|
Køb
|
$0,1232 | 0.6% | 11.4% | 2.5% | 8.4% | $9.987.581 | $294.562.642 | $1.231.863.220 | 0.24 |
|
|
| 147 |
Pieverse
PIEVERSE
|
Køb
|
$1,07 | 1.4% | 2.1% | 15.9% | 33.8% | $2.390.755 | $294.204.831 | $1.070.809.211 | 0.27 |
|
|
| 148 |
Basic Attention
BAT
|
Køb
|
$0,1959 | 2.1% | 15.7% | 28.1% | 144.6% | $42.262.822 | $293.151.837 | $293.989.775 | 1.0 |
|
|
| 149 |
Olympus
OHM
|
Køb
|
$19,60 | 0.1% | 0.0% | 2.4% | 2.8% | $75.618,34 | $292.736.643 | $388.445.377 | 0.75 |
|
|
| 150 |
Backpack
BP
|
$1,16 | 1.2% | 9.7% | 1.5% | 83.7% | $5.727.428 | $288.959.465 | $1.155.837.860 | 0.25 |
|
||
| 151 |
Optimism
OP
|
Køb
|
$0,1246 | 0.8% | 3.0% | 9.1% | 1.4% | $62.453.204 | $286.660.971 | $535.391.427 | 0.54 |
|
|
| 152 |
Conflux
CFX
|
Køb
|
$0,05235 | 0.6% | 2.6% | 13.2% | 1.5% | $4.721.662 | $274.741.231 | $274.756.409 | 1.0 |
|
|
| 153 |
Kaia
KAIA
|
Køb
|
$0,04150 | 0.2% | 2.4% | 11.1% | 35.9% | $8.865.830 | $267.627.904 | $267.632.370 | 1.0 |
|
|
| 154 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.079.238 | $261.930.682 | $261.929.788 | 1.0 |
|
||
| 155 |
The Graph
GRT
|
Køb
|
$0,02389 | 0.3% | 3.9% | 11.3% | 16.0% | $8.497.010 | $261.292.347 | $277.332.782 | 0.94 |
|
|
| 156 |
Bonk
BONK
|
Køb
|
$0.052950 | 0.9% | 3.6% | 11.7% | 4.5% | $19.940.028 | $259.816.112 | $259.816.112 | 1.0 |
|
|
| 157 |
Decred
DCR
|
Køb
|
$14,58 | 0.2% | 2.1% | 11.5% | 16.6% | $819.139 | $257.328.781 | $257.337.688 | 1.0 |
|
|
| 158 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00004623 | 1.0% | 2.8% | 8.2% | 11.6% | $6.532.693 | $255.123.935 | $297.901.745 | 0.86 |
|
|
| 159 |
Arweave
AR
|
Køb
|
$3,78 | 1.1% | 3.2% | 7.5% | 12.8% | $11.172.819 | $248.150.485 | $248.150.485 | 1.0 |
|
|
| 160 |
Monad
MON
|
Køb
|
$0,02092 | 0.7% | 3.5% | 17.1% | 16.6% | $11.639.358 | $247.374.539 | $2.106.219.418 | 0.12 |
|
|
| 161 |
Ape and Pepe
APEPE
|
Køb
|
$0.051171 | 0.1% | 0.3% | 2.3% | 4.3% | $7.326.952 | $245.815.299 | $245.815.299 | 1.0 |
|
|
| 162 |
Shuffle
SHFL
|
Køb
|
$0,4915 | 0.5% | 2.1% | 0.4% | 51.5% | $812.200 | $242.760.591 | $451.784.942 | 0.54 |
|
|
| 163 |
Jito
JTO
|
Køb
|
$0,4491 | 1.3% | 5.6% | 15.4% | 7.8% | $22.882.977 | $239.821.786 | $449.124.711 | 0.53 |
|
|
| 164 |
AINFT
NFT
|
Køb
|
$0.062395 | 0.2% | 0.1% | 0.9% | 1.0% | $5.456.674 | $237.280.932 | $237.280.932 | 1.0 |
|
|
| 166 |
GRX Chain
GRX
|
Køb
|
$24,91 | 2.2% | 50.0% | 16.7% | 16.6% | $3.725.228 | $236.993.475 | $249.092.895 | 0.95 |
|
|
| 165 |
JasmyCoin
JASMY
|
Køb
|
$0,004783 | 0.4% | 7.3% | 10.2% | 12.7% | $9.827.193 | $236.718.369 | $239.375.438 | 0.99 |
|
|
| 167 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $236.539.384 | $236.539.384 | 1.0 |
|
||
| 168 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,2399 | 0.9% | 5.3% | 6.9% | 2.1% | $25.147.373 | $233.585.674 | $444.816.075 | 0.53 |
|
|
| 169 |
Ethereum Name Service
ENS
|
Køb
|
$5,51 | 0.5% | 4.0% | 11.0% | 13.5% | $6.564.200 | $233.123.291 | $551.425.875 | 0.42 |
|
|
| 170 |
Kamino
KMNO
|
Køb
|
$0,03955 | 1.3% | 3.9% | 8.0% | 42.6% | $8.159.323 | $229.225.479 | $395.494.832 | 0.58 |
|
|
| 171 |
FLOKI
FLOKI
|
Køb
|
$0,00002366 | 0.5% | 4.4% | 11.5% | 11.1% | $14.240.036 | $228.123.871 | $228.123.871 | 1.0 |
|
|
| 172 |
Sonic
S
|
Køb
|
$0,05848 | 1.9% | 15.6% | 1.4% | 76.5% | $58.790.451 | $227.492.146 | $227.492.146 | 1.0 |
|
|
| 173 |
Maple Finance
SYRUP
|
Køb
|
$0,1945 | 0.8% | 2.8% | 19.8% | 13.3% | $8.468.684 | $226.954.089 | $246.514.459 | 0.92 |
|
|
| 174 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9923 | 0.2% | 0.1% | 0.2% | 0.1% | $118.956 | $217.584.745 | $217.584.745 | 1.0 |
|
|
| 175 |
Compound
COMP
|
Køb
|
$21,65 | 0.5% | 3.8% | 10.0% | 0.5% | $9.836.461 | $216.489.120 | $216.489.120 | 1.0 |
|
|
| 176 |
KOGE
KOGE
|
Køb
|
$63,38 | 0.0% | 0.0% | 1.2% | 7.1% | $13.963,72 | $214.212.350 | $214.212.350 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $11.288.510 | $212.442.155 | $212.559.796 | 1.0 |
|
||
| 178 |
THORChain
RUNE
|
Køb
|
$0,6455 | 0.3% | 4.0% | 4.3% | 17.3% | $58.673.636 | $212.067.069 | $228.435.472 | 0.93 |
|
|
| 179 |
IOTA
IOTA
|
Køb
|
$0,04518 | 0.3% | 4.4% | 10.9% | 4.9% | $5.157.457 | $211.701.892 | $225.635.754 | 0.94 |
|
|
| 180 |
Kinesis Silver
KAG
|
$57,02 | 0.1% | 0.9% | 5.5% | 12.2% | $61.031,04 | $209.466.465 | $209.466.465 | 1.0 |
|
||
| 181 |
USX
USX
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.148.872 | $209.261.320 | $209.261.320 | 1.0 |
|
|
| 182 |
Akash Network
AKT
|
$0,6940 | 1.4% | 2.3% | 6.4% | 22.2% | $5.462.414 | $208.405.035 | $208.431.335 | 1.0 |
|
||
| 183 |
Zebec Network
ZBCN
|
Køb
|
$0,002078 | 0.2% | 1.6% | 10.6% | 4.1% | $7.800.461 | $207.830.545 | $207.830.545 | 1.0 |
|
|
| 184 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $207.500.000 | $207.500.000 | 1.0 |
|
|
| 185 |
Bedrock
BR
|
$0,6891 | 5.0% | 35.2% | 49.7% | 38.8% | $41.206.154 | $204.112.857 | $688.020.867 | 0.3 |
|
||
| 186 |
dogwifhat
WIF
|
Køb
|
$0,2015 | 0.9% | 5.9% | 5.5% | 5.8% | $37.889.310 | $201.208.150 | $201.208.150 | 1.0 |
|
|
| 187 |
Convex Finance
CVX
|
Køb
|
$2,10 | 0.7% | 6.0% | 1.4% | 4.3% | $5.713.535 | $195.630.550 | $209.916.369 | 0.93 |
|
|
| 188 |
Fluid
FLUID
|
Køb
|
$2,31 | 0.0% | 6.3% | 3.5% | 72.5% | $3.752.243 | $193.379.768 | $231.047.439 | 0.84 |
|
|
| 189 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.5% | 2.5% | $19.660.995 | $189.594.035 | $189.594.035 | 1.0 |
|
||
| 190 |
Trust Wallet
TWT
|
Køb
|
$0,4548 | 0.6% | 3.2% | 14.7% | 21.4% | $4.852.438 | $189.506.502 | $454.833.907 | 0.42 |
|
|
| 191 |
Meteora
MET
|
Køb
|
$0,3365 | 0.9% | 4.4% | 16.5% | 28.3% | $8.249.971 | $187.995.792 | $335.697.716 | 0.56 |
|
|
| 192 |
Theta Network
THETA
|
Køb
|
$0,1879 | 0.8% | 2.9% | 12.9% | 16.5% | $2.686.846 | $187.927.266 | $187.927.266 | 1.0 |
|
|
| 193 |
Pons
PONS
|
$0,2768 | 2.3% | 12.3% | 6.6% | 52.3% | $26.041.398 | $186.634.228 | $186.628.976 | 1.0 |
|
||
| 194 |
Zama
ZAMA
|
$0,07221 | 0.8% | 5.4% | 8.0% | 12.2% | $6.142.782 | $183.872.227 | $817.720.210 | 0.22 |
|
||
| 195 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.047.068 | $183.089.212 | $183.089.212 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.776.414 | $181.904.629 | $181.904.633 | 1.0 |
|
||
| 197 |
MX
MX
|
Køb
|
$1,93 | 0.4% | 0.0% | 1.0% | 5.6% | $6.730.898 | $177.160.037 | $789.034.823 | 0.22 |
|
|
| 198 |
Axie Infinity
AXS
|
Køb
|
$1,00 | 0.7% | 2.1% | 17.7% | 2.3% | $18.340.995 | $176.362.951 | $271.176.810 | 0.65 |
|
|
| 199 |
The Sandbox
SAND
|
Køb
|
$0,05952 | 1.1% | 3.7% | 4.0% | 47.5% | $67.396.819 | $174.879.185 | $178.591.525 | 0.98 |
|
|
| 200 |
Anvil
ANVL
|
$0,001984 | 0.1% | 0.8% | 74.8% | 168.8% | $102.593 | $174.723.065 | $198.365.914 | 0.88 |
|
Viser 101 til 200 af 10730 resultater
Rækker
Eller tjek den ud i app-butikkerne
