Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 4.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 142 Milliarder $.
Bitcoin-dominansen er 55 %, og Ethereum-dominansen er 12,9 %.
CoinGecko følger nu 14.684 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Parallelized EVM og Cat-Themed.
Højdepunkter
$2.275.231.128.520
Markedsværdi
4.9%
$141.705.053.911
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Axie Infinity
AXS
|
$4,92 | 0.4% | 9.9% | 7.0% | 5.2% | $29.034.297 | $738.243.206 | $1.330.342.521 | 0.55 |
|
||
| 102 |
Flare
FLR
|
Køb
|
$0,01519 | 0.2% | 8.0% | 4.7% | 0.3% | $5.089.937 | $734.872.512 | $1.557.063.067 | 0.47 |
|
|
| 103 |
USDD
USDD
|
$0,9969 | 0.1% | 0.1% | 0.0% | 0.3% | $2.496.097 | $730.263.000 | $730.263.000 | 1.0 |
|
||
| 104 |
Worldcoin
WLD
|
$1,61 | 0.7% | 12.5% | 15.0% | 5.7% | $300.123.569 | $727.370.437 | $16.114.954.919 | 0.05 |
|
||
| 105 |
PayPal USD
PYUSD
|
$0,9983 | 0.3% | 0.0% | 0.5% | 0.1% | $62.893.224 | $720.269.010 | $720.269.010 | 1.0 |
|
||
| 106 |
Marinade Staked SOL
MSOL
|
$173,85 | 1.1% | 11.8% | 6.1% | 1.2% | $24.392.527 | $716.577.520 | $716.502.854 | 1.0 |
|
||
| 107 |
Starknet
STRK
|
$0,3982 | 0.5% | 9.1% | 1.5% | 14.8% | $131.560.795 | $708.254.972 | $3.979.412.596 | 0.18 |
|
||
| 108 |
NEO
NEO
|
Køb
|
$9,72 | 0.0% | 8.2% | 3.7% | 3.7% | $30.666.440 | $685.419.574 | $971.812.808 | 0.71 |
|
|
| 110 |
Tezos
XTZ
|
Køb
|
$0,6772 | 0.2% | 9.5% | 6.9% | 3.1% | $18.894.299 | $678.422.078 | $692.336.671 | 0.98 |
|
|
| 109 |
ORDI
ORDI
|
$32,26 | 0.6% | 9.8% | 5.9% | 11.7% | $232.142.462 | $677.502.903 | $677.502.903 | 1.0 |
|
||
| 111 |
Akash Network
AKT
|
$2,70 | 1.1% | 11.5% | 11.9% | 10.7% | $20.722.644 | $667.354.552 | $669.633.840 | 1.0 |
|
||
| 112 |
Conflux
CFX
|
$0,1482 | 0.0% | 8.2% | 5.5% | 9.5% | $38.957.279 | $657.385.956 | $821.947.318 | 0.8 |
|
||
| 113 |
Frax
FRAX
|
Køb
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.3% | $3.598.857 | $647.554.812 | $647.554.812 | 1.0 |
|
|
| 114 |
eCash
XEC
|
$0,00003252 | 0.2% | 9.1% | 3.2% | 3.3% | $14.746.198 | $642.478.639 | $682.829.440 | 0.94 |
|
||
| 115 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Køb
|
$62.904,39 | 0.2% | 6.3% | 9.1% | 6.4% | $131.343.168 | $640.258.292 | $639.717.138 | 1.0 |
|
|
| 116 |
Tether Gold
XAUT
|
$2.586,00 | 0.1% | 0.6% | 1.5% | 2.8% | $7.125.063 | $637.117.654 | $637.117.654 | 1.0 |
|
||
| 117 |
SATS (Ordinals)
SATS
|
$0.062976 | 0.2% | 12.1% | 4.4% | 3.8% | $73.983.922 | $624.583.253 | $624.583.253 | 1.0 |
|
||
| 118 |
The Sandbox
SAND
|
Køb
|
$0,2666 | 0.0% | 9.6% | 4.5% | 3.1% | $61.591.909 | $623.005.695 | $800.013.434 | 0.78 |
|
|
| 119 |
Kelp DAO Restaked ETH
RSETH
|
$2.492,09 | 0.3% | 5.9% | 4.0% | 5.1% | $6.214.443 | $613.586.670 | $614.680.989 | 1.0 |
|
||
| 120 |
Wormhole
W
|
$0,2335 | 0.1% | 21.1% | 16.5% | 3.2% | $69.745.540 | $602.017.350 | $2.335.325.328 | 0.26 |
|
||
| 121 |
dYdX
DYDX
|
$0,9522 | 0.6% | 14.4% | 6.8% | 9.4% | $56.153.377 | $599.504.113 | $735.773.489 | 0.81 |
|
||
| 122 |
Ethereum Name Service
ENS
|
$17,82 | 0.5% | 9.1% | 3.0% | 4.5% | $117.858.023 | $589.272.120 | $1.782.149.869 | 0.33 |
|
||
| 123 |
NEXO
NEXO
|
$1,01 | 0.0% | 4.9% | 4.7% | 1.0% | $6.339.914 | $564.460.343 | $1.007.964.883 | 0.56 |
|
||
| 124 |
Ronin
RON
|
$1,57 | 0.6% | 9.3% | 4.7% | 3.9% | $16.668.046 | $549.471.101 | $1.574.625.586 | 0.35 |
|
||
| 125 |
Pendle
PENDLE
|
$3,44 | 0.1% | 10.5% | 0.5% | 24.5% | $128.675.225 | $544.597.955 | $888.207.191 | 0.61 |
|
||
| 126 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.436,63 | 0.3% | 6.1% | 4.8% | 5.7% | $453.006.124 | $543.346.793 | $543.452.436 | 1.0 |
|
||
| 127 |
Decentraland
MANA
|
Køb
|
$0,2909 | 0.2% | 8.9% | 7.3% | 9.5% | $44.938.367 | $543.185.047 | $638.406.381 | 0.85 |
|
|
| 128 |
Mina Protocol
MINA
|
$0,4668 | 0.0% | 14.3% | 9.6% | 9.9% | $26.344.842 | $541.050.749 | $554.008.648 | 0.98 |
|
||
| 129 |
ApeCoin
APE
|
Køb
|
$0,7842 | 0.9% | 7.7% | 5.6% | 33.3% | $122.013.733 | $528.581.962 | $783.496.582 | 0.67 |
|
|
| 130 |
Aerodrome Finance
AERO
|
$0,8283 | 1.2% | 20.1% | 48.8% | 30.6% | $78.959.545 | $516.714.785 | $1.052.625.904 | 0.49 |
|
||
| 131 |
Dogs
DOGS
|
$0,0009803 | 0.8% | 9.4% | 5.8% | - | $408.045.880 | $506.554.990 | $539.148.998 | 0.94 |
|
||
| 132 |
Chiliz
CHZ
|
Køb
|
$0,05567 | 0.1% | 10.2% | 6.1% | 2.3% | $38.039.193 | $505.861.097 | $505.861.097 | 1.0 |
|
|
| 133 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.629,88 | 0.1% | 6.0% | 4.8% | 5.1% | $6.955.659 | $502.358.961 | $983.819.568 | 0.51 |
|
||
| 134 |
TrueUSD
TUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $24.341.304 | $495.134.928 | $495.134.928 | 1.0 |
|
||
| 135 |
PAX Gold
PAXG
|
$2.587,63 | 0.1% | 0.3% | 1.8% | 3.5% | $24.621.616 | $493.545.742 | $493.545.742 | 1.0 |
|
||
| 136 |
AIOZ Network
AIOZ
|
$0,4376 | 0.7% | 18.7% | 10.9% | 0.2% | $7.399.877 | $490.222.536 | $491.648.397 | 1.0 |
|
||
| 137 |
Terra Luna Classic
LUNC
|
$0,00008582 | 0.3% | 8.8% | 3.4% | 10.7% | $29.017.106 | $489.400.151 | $581.293.277 | 0.84 |
|
||
| 138 |
LayerZero
ZRO
|
$4,34 | 0.3% | 15.3% | 16.3% | 30.6% | $238.746.756 | $487.072.036 | $4.342.930.296 | 0.11 |
|
||
| 139 |
PancakeSwap
CAKE
|
$1,82 | 0.0% | 7.8% | 3.6% | 8.3% | $43.847.799 | $486.895.654 | $697.277.454 | 0.7 |
|
||
| 140 |
Synthetix Network
SNX
|
Køb
|
$1,48 | 0.1% | 11.0% | 8.6% | 7.4% | $29.479.378 | $485.972.690 | $486.601.205 | 1.0 |
|
|
| 141 |
DeXe
DEXE
|
$8,43 | 0.1% | 12.8% | 7.2% | 6.8% | $3.850.329 | $481.172.634 | $813.182.688 | 0.59 |
|
||
| 142 |
Zcash
ZEC
|
Køb
|
$31,66 | 0.1% | 8.6% | 7.5% | 24.0% | $49.291.136 | $478.730.006 | $664.921.469 | 0.72 |
|
|
| 143 |
cat in a dogs world
MEW
|
$0,005307 | 2.8% | 29.6% | 25.7% | 9.3% | $289.571.954 | $471.538.705 | $471.538.705 | 1.0 |
|
||
| 145 |
Livepeer
LPT
|
$13,60 | 1.4% | 14.5% | 16.1% | 25.6% | $59.676.177 | $471.034.482 | $471.034.482 | 1.0 |
|
||
| 144 |
Ethena
ENA
|
$0,2476 | 0.1% | 12.7% | 21.2% | 13.8% | $98.639.126 | $470.804.217 | $3.713.821.269 | 0.13 |
|
||
| 146 |
BOOK OF MEME
BOME
|
$0,006781 | 0.6% | 15.5% | 9.4% | 2.4% | $255.932.653 | $467.357.873 | $467.357.873 | 1.0 |
|
||
| 147 |
Astar
ASTR
|
$0,06462 | 0.0% | 10.0% | 13.5% | 6.3% | $52.318.746 | $464.666.086 | $531.131.175 | 0.87 |
|
||
| 148 |
IOTA
IOTA
|
Køb
|
$0,1327 | 0.2% | 11.0% | 4.7% | 1.2% | $13.708.726 | $456.514.821 | $610.452.277 | 0.75 |
|
|
| 149 |
ZKsync
ZK
|
$0,1237 | 0.8% | 15.8% | 11.5% | 14.1% | $81.578.442 | $454.790.098 | $2.598.800.562 | 0.18 |
|
||
| 150 |
Jupiter Staked SOL
JUPSOL
|
$148,20 | 1.2% | 11.8% | 5.7% | 1.3% | $10.181.885 | $449.956.031 | $449.956.031 | 1.0 |
|
||
| 151 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.436,37 | 0.4% | 6.0% | 4.6% | 5.0% | $6.137.022 | $444.654.584 | $444.654.584 | 1.0 |
|
||
| 153 |
Axelar
AXL
|
$0,5676 | 0.6% | 13.0% | 13.6% | 3.5% | $22.796.397 | $444.585.794 | $660.133.035 | 0.67 |
|
||
| 152 |
Frax Ether
FRXETH
|
$2.431,00 | 0.9% | 5.7% | 4.0% | 5.5% | $674.578 | $444.051.116 | $444.051.116 | 1.0 |
|
||
| 154 |
Oasis Network
ROSE
|
$0,06420 | 0.7% | 11.6% | 18.5% | 9.0% | $31.706.225 | $432.093.855 | $642.060.862 | 0.67 |
|
||
| 155 |
Kava
KAVA
|
Køb
|
$0,3977 | 1.4% | 25.3% | 28.1% | 21.2% | $86.497.748 | $431.411.403 | $431.411.403 | 1.0 |
|
|
| 156 |
Mog Coin
MOG
|
$0.051178 | 0.0% | 31.1% | 20.1% | 10.1% | $38.071.240 | $426.905.339 | $426.905.339 | 1.0 |
|
||
| 157 |
Neiro
NEIRO
|
$0,001007 | 11.0% | 28.0% | 2389.4% | 2182.7% | $667.902.083 | $423.291.838 | $423.291.838 | 1.0 |
|
||
| 158 |
XDC Network
XDC
|
$0,02825 | 0.1% | 0.7% | 7.5% | 7.4% | $4.276.841 | $421.688.648 | $1.072.028.418 | 0.39 |
|
||
| 159 |
Theta Fuel
TFUEL
|
$0,06280 | 1.4% | 8.3% | 12.3% | 14.1% | $13.647.952 | $418.563.838 | $418.571.362 | 1.0 |
|
||
| 161 |
Raydium
RAY
|
$1,59 | 0.8% | 12.2% | 7.2% | 5.9% | $26.603.800 | $417.825.751 | $879.104.610 | 0.48 |
|
||
| 160 |
Echelon Prime
PRIME
|
$9,00 | 1.4% | 19.5% | 16.5% | 48.3% | $7.762.691 | $415.957.181 | $999.956.438 | 0.42 |
|
||
| 162 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $55.268.301 | $412.751.414 | $412.751.414 | 1.0 |
|
||
| 163 |
SuperVerse
SUPER
|
$0,9136 | 0.0% | 13.4% | 14.0% | 66.7% | $73.544.894 | $412.411.263 | $913.028.953 | 0.45 |
|
||
| 164 |
APENFT
NFT
|
$0.064145 | 0.2% | 2.2% | 6.5% | 9.0% | $27.919.953 | $410.422.867 | $414.520.157 | 0.99 |
|
||
| 165 |
Gnosis
GNO
|
$158,41 | 1.0% | 9.1% | 7.0% | 6.3% | $9.330.404 | $410.066.223 | $475.055.566 | 0.86 |
|
||
| 167 |
Bitcoin Gold
BTG
|
$23,08 | 0.6% | 6.6% | 7.4% | 2.8% | $5.279.370 | $404.190.158 | $484.642.581 | 0.83 |
|
||
| 166 |
USDB
USDB
|
$0,9945 | 0.4% | 1.0% | 0.2% | 1.1% | $15.488.026 | $403.830.036 | $403.830.036 | 1.0 |
|
||
| 169 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.438,90 | 0.4% | 6.3% | 4.8% | 4.8% | $557.646.642 | $392.064.765 | $392.064.765 | 1.0 |
|
||
| 168 |
MX
MX
|
$4,00 | 0.5% | 2.8% | 3.3% | 8.1% | $25.286.096 | $390.612.152 | $1.696.243.169 | 0.23 |
|
||
| 170 |
Compound
COMP
|
Køb
|
$44,31 | 0.4% | 7.2% | 3.9% | 3.0% | $42.098.838 | $389.098.598 | $443.013.065 | 0.88 |
|
|
| 172 |
Dymension
DYM
|
$1,91 | 0.7% | 19.4% | 46.7% | 41.1% | $59.865.034 | $387.987.704 | $1.906.553.567 | 0.2 |
|
||
| 171 |
Blur
BLUR
|
$0,2054 | 0.4% | 13.0% | 12.4% | 28.0% | $159.385.509 | $386.968.833 | $616.250.292 | 0.63 |
|
||
| 173 |
IoTeX
IOTX
|
$0,03950 | 0.1% | 19.7% | 15.8% | 18.2% | $33.650.242 | $372.935.770 | $372.935.770 | 1.0 |
|
||
| 174 |
WEMIX
WEMIX
|
$0,9011 | 0.3% | 2.7% | 0.8% | 14.5% | $3.749.593 | $370.121.874 | $477.889.655 | 0.77 |
|
||
| 175 |
Binance-Peg BUSD
BUSD
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.6% | $6.104.043 | $368.602.427 | $368.602.427 | 1.0 |
|
|
| 176 |
SafePal
SFP
|
$0,7501 | 0.2% | 3.7% | 3.9% | 1.7% | $8.237.919 | $365.680.949 | $375.057.383 | 0.98 |
|
||
| 177 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.437,49 | 0.5% | 6.2% | 4.1% | 5.5% | $47.683.790 | $365.331.935 | $365.331.935 | 1.0 |
|
||
| 179 |
Beldex
BDX
|
$0,05448 | 0.1% | 2.3% | 0.2% | 2.3% | $11.304.214 | $364.038.080 | $541.036.941 | 0.67 |
|
||
| 178 |
Turbo
TURBO
|
$0,005257 | 2.2% | 6.8% | 47.4% | 27.3% | $110.767.186 | $361.875.752 | $361.875.752 | 1.0 |
|
||
| 180 |
PepeCoin
PEPECOIN
|
$3,06 | 2.4% | 13.4% | 36.9% | 51.0% | $5.367.551 | $359.501.019 | $408.579.942 | 0.88 |
|
||
| 181 |
Osmosis
OSMO
|
$0,5230 | 0.2% | 15.0% | 32.1% | 35.3% | $20.152.259 | $357.478.048 | $521.876.848 | 0.68 |
|
||
| 182 |
Safe
SAFE
|
$0,7388 | 0.4% | 4.3% | 7.2% | 5.8% | $11.077.644 | $351.838.366 | $738.729.251 | 0.48 |
|
||
| 183 |
Sundog
SUNDOG
|
$0,3532 | 7.1% | 10.2% | 13.6% | 91.2% | $180.914.170 | $351.392.695 | $351.392.695 | 1.0 |
|
||
| 184 |
Reserve Rights
RSR
|
$0,006715 | 0.4% | 10.9% | 22.2% | 28.0% | $45.330.053 | $345.170.899 | $671.032.641 | 0.51 |
|
||
| 185 |
Baby Doge Coin
BABYDOGE
|
$0.082242 | 2.9% | 3.4% | 136.5% | 121.0% | $98.658.347 | $344.168.266 | $940.059.232 | 0.37 |
|
||
| 186 |
Staked Frax Ether
SFRXETH
|
$2.668,81 | 0.3% | 6.1% | 3.4% | 5.3% | $45.663,63 | $343.703.552 | $343.703.552 | 1.0 |
|
||
| 187 |
1inch
1INCH
|
Køb
|
$0,2692 | 0.2% | 14.8% | 7.0% | 4.7% | $79.536.346 | $341.991.518 | $403.798.908 | 0.85 |
|
|
| 189 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63.252,57 | 0.2% | 6.7% | 9.5% | 6.6% | $29.184.296 | $341.433.213 | $341.433.213 | 1.0 |
|
||
| 188 |
Curve DAO
CRV
|
$0,2848 | 0.3% | 11.9% | 3.9% | 3.3% | $190.298.916 | $341.104.415 | $618.513.253 | 0.55 |
|
||
| 190 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.1% | 0.4% | 0.3% | 0.8% | $116.432 | $339.702.406 | $395.228.318 | 0.86 |
|
||
| 191 |
Trust Wallet
TWT
|
$0,8115 | 0.1% | 4.7% | 11.6% | 7.0% | $41.102.257 | $338.156.422 | $811.608.071 | 0.42 |
|
||
| 192 |
Lombard Staked BTC
LBTC
|
$63.444,16 | 0.7% | 6.3% | 9.8% | - | $1.265.181 | $335.509.008 | $335.509.008 | 1.0 |
|
||
| 193 |
Aevo
AEVO
|
$0,3845 | 0.5% | 7.7% | 15.4% | 12.7% | $114.245.374 | $334.913.833 | $384.450.470 | 0.87 |
|
||
| 195 |
Swell Ethereum
SWETH
|
$2.598,50 | 0.3% | 5.8% | 4.1% | 5.1% | $623.516 | $330.393.586 | $330.393.586 | 1.0 |
|
||
| 194 |
SingularityNET
AGIX
|
$0,6523 | 0.5% | 14.4% | 7.4% | 69.6% | $1.413.985 | $330.174.388 | $415.682.854 | 0.79 |
|
||
| 196 |
Kusama
KSM
|
$21,00 | 0.3% | 6.9% | 7.6% | 19.1% | $20.662.871 | $325.089.079 | $325.089.079 | 1.0 |
|
||
| 197 |
GMT
GMT
|
Køb
|
$0,1310 | 0.4% | 9.4% | 6.7% | 20.2% | $39.133.992 | $322.120.616 | $692.624.958 | 0.47 |
|
|
| 198 |
WOO
WOO
|
$0,1758 | 0.6% | 9.3% | 8.4% | 17.4% | $23.339.710 | $320.556.980 | $391.217.795 | 0.82 |
|
||
| 199 |
ConstitutionDAO
PEOPLE
|
$0,06285 | 0.4% | 13.6% | 10.9% | 13.3% | $285.678.393 | $317.915.863 | $317.915.863 | 1.0 |
|
||
| 200 |
Arkham
ARKM
|
$1,14 | 1.2% | 17.7% | 8.3% | 11.2% | $82.544.593 | $314.938.741 | $1.127.539.776 | 0.28 |
|
||
Viser 101 til 200 af 14684 resultater
Rækker
Eller tjek den ud i app-butikkerne
