Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,31 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 67,9 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 9,9 %.
CoinGecko følger nu 17.674 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.310.804.379.055
Markedsværdi
1.9%
$67.898.547.458
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Dash
DASH
|
Køb
|
$34,18 | 0.5% | 0.6% | 4.2% | 7.0% | $38.356.549 | $436.496.988 | $436.522.192 | 1.0 |
|
|
| 101 |
EURC
EURC
|
Køb
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.5% | $32.738.208 | $428.310.040 | $428.310.040 | 1.0 |
|
|
| 102 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,6436 | 0.1% | 7.7% | 18.7% | 8.8% | $65.641.971 | $423.195.418 | $643.640.879 | 0.66 |
|
|
| 103 |
Aerodrome Finance
AERO
|
Køb
|
$0,4343 | 1.6% | 2.3% | 9.2% | 19.6% | $20.998.650 | $421.227.469 | $843.112.888 | 0.5 |
|
|
| 104 |
Hastra PRIME
PRIME
|
Køb
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $645.219 | $417.000.647 | $417.000.651 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Køb
|
$115,92 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $405.432.716 | $405.432.716 | 1.0 |
|
|
| 105 |
VeChain
VET
|
Køb
|
$0,004702 | 0.1% | 1.8% | 0.0% | 3.3% | $6.566.813 | $404.329.620 | $404.329.620 | 1.0 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Køb
|
$0,006283 | 0.6% | 3.6% | 9.0% | 5.3% | $80.286.537 | $395.026.490 | $499.452.288 | 0.79 |
|
|
| 107 |
Talus
US
|
$0,03903 | 3.1% | 10.6% | 63.0% | 126.7% | $10.727.386 | $390.292.784 | $390.292.784 | 1.0 |
|
||
| 108 |
Official Trump
TRUMP
|
Køb
|
$1,60 | 0.9% | 1.1% | 6.0% | 10.1% | $91.538.804 | $379.699.908 | $1.599.315.303 | 0.24 |
|
|
| 109 |
Pyth Network
PYTH
|
Køb
|
$0,04775 | 0.1% | 0.7% | 3.0% | 33.4% | $20.707.030 | $376.008.348 | $477.472.029 | 0.79 |
|
|
| 110 |
Sun Token
SUN
|
Køb
|
$0,01855 | 0.0% | 0.1% | 2.2% | 8.0% | $46.132.878 | $356.813.648 | $369.235.902 | 0.97 |
|
|
| 111 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $715.120 | $353.942.184 | $354.172.097 | 1.0 |
|
||
| 112 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.1% | $106.686.152 | $346.181.425 | $346.181.425 | 1.0 |
|
||
| 113 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,1534 | 0.1% | 1.9% | 2.6% | 17.4% | $44.254.380 | $343.603.099 | $416.290.189 | 0.83 |
|
|
| 114 |
Celestia
TIA
|
Køb
|
$0,3590 | 1.0% | 0.4% | 10.3% | 3.0% | $25.180.671 | $339.174.018 | $421.031.322 | 0.81 |
|
|
| 115 |
Curve DAO
CRV
|
Køb
|
$0,2177 | 0.4% | 2.9% | 2.8% | 2.9% | $34.124.619 | $334.977.466 | $522.820.330 | 0.64 |
|
|
| 116 |
SPX6900
SPX
|
Køb
|
$0,3553 | 0.6% | 5.4% | 2.6% | 3.1% | $6.934.616 | $330.897.733 | $330.897.733 | 1.0 |
|
|
| 117 |
Lido DAO
LDO
|
Køb
|
$0,3801 | 0.0% | 7.4% | 21.9% | 37.2% | $33.513.032 | $317.810.135 | $379.990.974 | 0.84 |
|
|
| 118 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00005651 | 0.3% | 0.5% | 3.8% | 16.4% | $8.667.002 | $312.191.412 | $364.552.779 | 0.86 |
|
|
| 119 |
Collector Crypt
CARDS
|
$0,1559 | 0.8% | 0.2% | 7.1% | 45.0% | $1.921.915 | $311.789.137 | $311.789.130 | 1.0 |
|
||
| 120 |
Jito
JTO
|
Køb
|
$0,6190 | 1.6% | 7.9% | 3.2% | 9.8% | $49.861.303 | $309.483.800 | $618.383.094 | 0.5 |
|
|
| 121 |
Midnight
NIGHT
|
Køb
|
$0,01860 | 7.0% | 27.9% | 35.0% | 39.7% | $44.442.762 | $309.448.689 | $447.196.358 | 0.69 |
|
|
| 122 |
Sei
SEI
|
Køb
|
$0,04595 | 0.4% | 1.1% | 2.5% | 14.4% | $22.424.588 | $309.380.215 | $459.475.567 | 0.67 |
|
|
| 123 |
Stacks
STX
|
Køb
|
$0,1657 | 0.0% | 1.7% | 2.4% | 7.6% | $3.643.187 | $307.077.827 | $307.080.011 | 1.0 |
|
|
| 124 |
Kinesis Gold
KAU
|
Køb
|
$128,68 | 0.0% | 0.8% | 0.6% | 1.9% | $62.122,78 | $307.071.777 | $725.122.894 | 0.42 |
|
|
| 125 |
apxUSD
APXUSD
|
$0,8640 | 0.7% | 4.7% | 0.5% | 1.4% | $7.377.108 | $296.820.549 | $296.820.549 | 1.0 |
|
||
| 126 |
Gnosis
GNO
|
Køb
|
$111,79 | 0.1% | 1.2% | 1.4% | 3.5% | $1.299.105 | $295.076.534 | $335.366.454 | 0.88 |
|
|
| 127 |
AntFun
ANTFUN
|
$0,04244 | 0.0% | 4.3% | 0.0% | 0.0% | $10.348.978 | $284.089.990 | $379.563.551 | 0.75 |
|
||
| 128 |
LayerZero
ZRO
|
Køb
|
$0,7921 | 0.7% | 0.1% | 5.4% | 11.0% | $19.353.126 | $279.805.145 | $791.946.198 | 0.35 |
|
|
| 129 |
Olympus
OHM
|
Køb
|
$18,55 | 0.4% | 1.6% | 7.8% | 17.0% | $203.572 | $277.075.341 | $367.914.976 | 0.75 |
|
|
| 130 |
Pendle
PENDLE
|
Køb
|
$1,61 | 0.0% | 4.8% | 11.3% | 17.7% | $31.540.401 | $276.998.150 | $454.368.781 | 0.61 |
|
|
| 131 |
Kite
KITE
|
Køb
|
$0,1151 | 0.8% | 5.6% | 9.8% | 27.5% | $279.446.796 | $275.519.580 | $1.152.224.989 | 0.24 |
|
|
| 132 |
CTOC
CTOC
|
$0,05497 | 0.1% | 0.3% | 0.1% | 0.0% | $349.022 | $274.155.135 | $274.155.135 | 1.0 |
|
||
| 133 |
Bitcoin SV
BSV
|
Køb
|
$13,60 | 0.3% | 2.8% | 5.2% | 15.8% | $12.373.935 | $272.780.225 | $272.780.650 | 1.0 |
|
|
| 134 |
BitTorrent
BTT
|
Køb
|
$0.062731 | 0.4% | 0.2% | 2.9% | 4.8% | $5.363.269 | $269.515.533 | $270.324.352 | 1.0 |
|
|
| 135 |
Monad
MON
|
Køb
|
$0,02257 | 1.4% | 5.4% | 1.7% | 9.6% | $23.601.466 | $266.917.857 | $2.272.616.962 | 0.12 |
|
|
| 136 |
AINFT
NFT
|
Køb
|
$0.062677 | 0.1% | 0.1% | 0.6% | 0.2% | $7.153.949 | $265.100.043 | $265.100.043 | 1.0 |
|
|
| 137 |
Bonk
BONK
|
Køb
|
$0.053002 | 0.3% | 6.6% | 18.8% | 33.1% | $88.234.291 | $264.176.100 | $264.176.100 | 1.0 |
|
|
| 138 |
Unibase
UB
|
Køb
|
$0,1026 | 0.9% | 14.1% | 39.2% | 36.3% | $3.245.466 | $256.702.852 | $1.026.811.408 | 0.25 |
|
|
| 139 |
Immutable
IMX
|
Køb
|
$0,1248 | 0.5% | 0.2% | 3.0% | 13.0% | $7.437.926 | $249.620.056 | $249.620.056 | 1.0 |
|
|
| 140 |
Tezos
XTZ
|
Køb
|
$0,2269 | 0.4% | 1.6% | 2.7% | 4.0% | $9.675.723 | $247.336.430 | $251.866.548 | 0.98 |
|
|
| 141 |
RealLink
REAL
|
Køb
|
$0,07387 | 0.8% | 2.4% | 11.2% | 18.6% | $7.494.664 | $245.870.155 | $245.870.155 | 1.0 |
|
|
| 142 |
BUILDon
B
|
Køb
|
$0,2377 | 11.6% | 3.7% | 110.1% | 0.2% | $42.718.748 | $238.899.350 | $238.899.350 | 1.0 |
|
|
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,12 | 0.0% | 0.0% | 0.2% | 4.0% | $1.193.808 | $238.647.201 | $238.647.201 | 1.0 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9894 | 0.0% | 0.1% | 0.1% | 101.3% | $126.900 | $237.044.243 | $237.044.243 | 1.0 |
|
|
| 145 |
KAITO
KAITO
|
$0,9781 | 1.8% | 2.9% | 38.1% | 106.5% | $36.886.965 | $236.381.712 | $979.256.802 | 0.24 |
|
||
| 146 |
Grass
GRASS
|
Køb
|
$0,3721 | 0.8% | 2.9% | 3.3% | 9.6% | $22.985.694 | $235.292.983 | $372.250.118 | 0.63 |
|
|
| 147 |
Conflux
CFX
|
Køb
|
$0,04481 | 0.2% | 2.4% | 6.7% | 5.1% | $3.526.431 | $234.086.203 | $234.174.854 | 1.0 |
|
|
| 148 |
Maple Finance
SYRUP
|
Køb
|
$0,1874 | 0.9% | 3.3% | 0.2% | 36.5% | $6.306.698 | $233.085.706 | $233.085.706 | 1.0 |
|
|
| 149 |
JasmyCoin
JASMY
|
Køb
|
$0,004609 | 0.1% | 1.7% | 8.7% | 0.4% | $9.414.467 | $227.886.049 | $230.443.979 | 0.99 |
|
|
| 150 |
Velvet
VELVET
|
$0,5394 | 0.7% | 5.7% | 7.6% | 9.8% | $11.756.613 | $227.135.511 | $539.429.310 | 0.42 |
|
||
| 151 |
DoubleZero
2Z
|
Køb
|
$0,06467 | 0.1% | 0.4% | 9.3% | 5.0% | $2.492.882 | $224.409.388 | $646.661.250 | 0.35 |
|
|
| 152 |
Decred
DCR
|
Køb
|
$12,64 | 0.6% | 0.2% | 1.8% | 8.3% | $1.109.406 | $221.402.124 | $221.412.651 | 1.0 |
|
|
| 153 |
Plasma
XPL
|
Køb
|
$0,08502 | 1.6% | 8.8% | 2.3% | 7.7% | $40.992.445 | $221.098.571 | $850.379.119 | 0.26 |
|
|
| 154 |
KOGE
KOGE
|
Køb
|
$63,95 | 0.1% | 0.2% | 1.0% | 0.7% | $26.581,83 | $216.134.084 | $216.134.084 | 1.0 |
|
|
| 155 |
aPriori
APR
|
$0,2138 | 0.3% | 0.6% | 1.4% | 14.3% | $2.179.468 | $213.756.789 | $213.756.789 | 1.0 |
|
||
| 156 |
Optimism
OP
|
Køb
|
$0,09271 | 0.5% | 0.7% | 4.3% | 7.4% | $33.034.255 | $211.556.119 | $398.214.791 | 0.53 |
|
|
| 157 |
FGRS (Figure Tokenized Stock)
FGRS
|
$30,33 | 0.9% | 1.7% | 2.4% | 7.4% | $69.781,00 | $210.658.251 | $210.658.251 | 1.0 |
|
||
| 158 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $14.798.260 | $209.958.117 | $209.886.031 | 1.0 |
|
||
| 159 |
Kinesis Silver
KAG
|
$55,59 | 0.4% | 2.4% | 2.3% | 3.1% | $248.312 | $206.960.850 | $207.006.011 | 1.0 |
|
||
| 160 |
FLOKI
FLOKI
|
Køb
|
$0,00002131 | 0.2% | 1.2% | 1.6% | 16.4% | $12.619.092 | $205.601.592 | $426.233.547 | 0.48 |
|
|
| 161 |
Zebec Network
ZBCN
|
Køb
|
$0,002050 | 2.2% | 5.0% | 4.1% | 18.0% | $14.626.076 | $204.953.994 | $204.956.380 | 1.0 |
|
|
| 162 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $820.240 | $202.744.625 | $202.744.625 | 1.0 |
|
||
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 163 |
Kaia
KAIA
|
Køb
|
$0,03233 | 0.3% | 1.1% | 3.8% | 12.9% | $5.721.530 | $202.152.386 | $189.343.438 | 1.07 |
|
|
| 164 |
Ape and Pepe
APEPE
|
Køb
|
$0.069594 | 0.5% | 0.5% | 3.6% | 10.3% | $15.324.520 | $201.431.192 | $201.431.192 | 1.0 |
|
|
| 165 |
Ultima
ULTIMA
|
Køb
|
$2.373,39 | 1.3% | 1.7% | 5.5% | 15.1% | $7.753.515 | $201.069.479 | $237.367.756 | 0.85 |
|
|
| 166 |
coco
COCO
|
Køb
|
$0,2000 | 0.0% | 0.2% | 0.2% | 11.0% | $35.884,41 | $200.231.580 | $200.231.580 | 1.0 |
|
|
| 167 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.295.183 | $199.705.196 | $199.707.693 | 1.0 |
|
||
| 168 |
Starknet
STRK
|
Køb
|
$0,02898 | 0.3% | 1.2% | 0.3% | 14.9% | $11.191.161 | $195.378.085 | $289.580.396 | 0.67 |
|
|
| 169 |
Quack AI
Q
|
$0,01930 | 1.3% | 3.6% | 5.1% | 8.2% | $2.728.307 | $193.028.642 | $193.028.642 | 1.0 |
|
||
| 174 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $191.897.885 | $191.897.885 | 1.0 |
|
||
| 170 |
Telcoin
TEL
|
Køb
|
$0,001917 | 0.8% | 7.0% | 5.6% | 19.1% | $1.499.552 | $191.418.296 | $191.418.296 | 1.0 |
|
|
| 171 |
Raydium
RAY
|
Køb
|
$0,7038 | 0.4% | 4.9% | 6.6% | 13.3% | $13.283.252 | $189.524.633 | $390.570.907 | 0.49 |
|
|
| 172 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $188.655 | $185.329.700 | $185.329.700 | 1.0 |
|
||
| 173 |
Pieverse
PIEVERSE
|
Køb
|
$0,6702 | 0.6% | 5.4% | 0.6% | 7.0% | $3.628.268 | $184.171.397 | $670.323.557 | 0.27 |
|
|
| 174 |
WeFi
WFI
|
Køb
|
$2,13 | 0.2% | 0.1% | 3.3% | 3.9% | $1.718.244 | $182.579.955 | $2.128.615.826 | 0.09 |
|
|
| 175 |
Ethereum Name Service
ENS
|
Køb
|
$4,45 | 0.1% | 2.4% | 10.2% | 7.8% | $12.041.194 | $182.457.168 | $444.707.250 | 0.41 |
|
|
| 176 |
The Graph
GRT
|
Køb
|
$0,01669 | 0.3% | 1.8% | 1.9% | 14.6% | $12.063.563 | $180.262.478 | $180.269.073 | 1.0 |
|
|
| 177 |
Falcon Finance
FF
|
Køb
|
$0,05995 | 0.0% | 0.3% | 0.6% | 15.2% | $6.212.923 | $178.043.425 | $599.472.812 | 0.3 |
|
|
| 178 |
BCGame Coin
BC
|
$0,01735 | 0.4% | 0.6% | 18.4% | 47.8% | $89.824,20 | $173.351.480 | $173.351.480 | 1.0 |
|
||
| 178 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,2305 | 0.9% | 1.5% | 2.1% | 8.6% | $19.920.751 | $170.878.955 | $420.407.574 | 0.41 |
|
|
| 179 |
Compound
COMP
|
Køb
|
$16,92 | 0.2% | 0.4% | 2.9% | 4.4% | $9.369.522 | $169.238.127 | $169.238.127 | 1.0 |
|
|
| 180 |
IOTA
IOTA
|
Køb
|
$0,03599 | 0.2% | 0.6% | 2.2% | 19.6% | $4.256.668 | $163.570.513 | $177.825.344 | 0.92 |
|
|
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 181 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.1% | 0.2% | 3.0% | $1.266.041 | $161.128.138 | $161.128.138 | 1.0 |
|
||
| 182 |
Chiliz
CHZ
|
Køb
|
$0,01526 | 0.4% | 1.7% | 6.3% | 29.3% | $43.094.368 | $161.095.300 | $161.095.300 | 1.0 |
|
|
| 192 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $160.821.886 | $160.821.886 | 1.0 |
|
|
| 183 |
Axie Infinity
AXS
|
Køb
|
$0,9220 | 0.1% | 0.3% | 5.5% | 20.4% | $13.561.623 | $160.529.639 | $248.794.122 | 0.65 |
|
|
| 184 |
Akash Network
AKT
|
$0,5389 | 0.5% | 0.6% | 5.1% | 29.7% | $3.526.434 | $158.692.957 | $158.772.712 | 1.0 |
|
||
| 185 |
eCash
XEC
|
Køb
|
$0.057831 | 0.6% | 7.7% | 19.0% | 41.7% | $16.942.395 | $157.097.766 | $157.097.766 | 1.0 |
|
|
| 186 |
apyUSD
APYUSD
|
$1,20 | 0.8% | 4.3% | 0.1% | 0.1% | $306.988 | $153.971.382 | $153.971.382 | 1.0 |
|
||
| 187 |
dogwifhat
WIF
|
Køb
|
$0,1535 | 0.2% | 1.7% | 3.4% | 4.1% | $25.624.252 | $153.226.096 | $153.226.096 | 1.0 |
|
|
| 188 |
MX
MX
|
Køb
|
$1,65 | 0.4% | 0.4% | 0.9% | 5.8% | $2.472.528 | $151.915.475 | $676.600.673 | 0.22 |
|
|
| 189 |
ViciCoin
VCNT
|
$15,12 | 0.0% | 0.3% | 0.2% | 8.0% | $53.347,77 | $151.161.256 | $151.161.256 | 1.0 |
|
||
| 190 |
Loaded Lions
LION
|
Køb
|
$0,001506 | 0.0% | 0.2% | 3.1% | 3.8% | $33.035,75 | $150.602.257 | $150.602.257 | 1.0 |
|
|
| 191 |
THORChain
RUNE
|
Køb
|
$0,4433 | 0.3% | 0.0% | 10.8% | 11.2% | $39.112.741 | $150.061.542 | $157.113.064 | 0.96 |
|
|
| 192 |
SwissBorg
BORG
|
Køb
|
$0,1512 | 1.6% | 2.0% | 4.2% | 2.0% | $76.715,55 | $149.948.649 | $149.948.649 | 1.0 |
|
|
| 193 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.733.264 | $149.533.878 | $319.452.841 | 0.47 |
|
||
| 194 |
BTSE Token
BTSE
|
Køb
|
$0,9101 | 0.2% | 2.5% | 6.8% | 6.6% | $2.005.324 | $147.711.560 | $182.290.747 | 0.81 |
|
|
| 195 |
Bitway
BTW
|
$0,06713 | 0.3% | 0.5% | 10.8% | 55.1% | $3.700.017 | $147.632.685 | $671.057.660 | 0.22 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.5% | $13.104.094 | $147.347.664 | $147.347.664 | 1.0 |
|
||
| 197 |
XPIN Network
XPIN
|
$0,001468 | 1.1% | 2.3% | 13.5% | 13.8% | $3.299.128 | $146.675.683 | $146.675.683 | 1.0 |
|
||
| 198 |
edgeX
EDGE
|
$0,4145 | 0.2% | 0.4% | 7.3% | 6.5% | $4.865.444 | $145.134.773 | $414.670.779 | 0.35 |
|
Viser 101 til 200 af 9255 resultater
Rækker
Eller tjek den ud i app-butikkerne
