Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,81 Billioner $, en ændring på 4.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 108 Milliarder $.
Bitcoin-dominansen er 57,9 %, og Ethereum-dominansen er 10,9 %.
CoinGecko følger nu 19.560 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
$2.807.747.752.769
Markedsværdi
4.5%
$107.600.326.907
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Ether.fi
ETHFI
|
Køb
|
$0,5690 | 0.5% | 0.4% | 1.4% | 54.6% | $57.555.370 | $549.401.481 | $549.401.481 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $300.919 | $548.752.269 | $548.752.269 | 1.0 |
|
||
| 102 |
Pudgy Penguins
PENGU
|
Køb
|
$0,008584 | 0.2% | 2.3% | 9.9% | 41.3% | $206.160.958 | $539.581.141 | $658.573.632 | 0.82 |
|
|
| 103 |
YLDS
YLDS
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.340.890 | $524.249.620 | $524.249.620 | 1.0 |
|
|
| 104 |
Aptos
APT
|
Køb
|
$0,5926 | 0.1% | 3.0% | 4.4% | 1.8% | $79.016.569 | $509.030.320 | $716.420.420 | 0.71 |
|
|
| 105 |
Stacks
STX
|
Køb
|
$0,2712 | 1.1% | 0.9% | 4.0% | 101.1% | $23.019.666 | $505.568.762 | $505.569.342 | 1.0 |
|
|
| 106 |
Aerodrome Finance
AERO
|
Køb
|
$0,5113 | 0.4% | 5.1% | 0.9% | 21.0% | $37.501.748 | $504.541.821 | $1.009.016.270 | 0.5 |
|
|
| 107 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.4% | $19.236.396 | $494.186.903 | $494.186.903 | 1.0 |
|
||
| 108 |
币安人生 (BinanceLife)
币安人生
|
$0,4882 | 1.9% | 0.7% | 3.0% | 2.8% | $3.767.677 | $488.220.839 | $488.220.839 | 1.0 |
|
||
| 109 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $676.436 | $482.484.205 | $482.484.205 | 1.0 |
|
||
| 110 |
Injective
INJ
|
Køb
|
$4,81 | 0.3% | 0.9% | 10.8% | 1.8% | $68.715.675 | $480.713.718 | $480.713.718 | 1.0 |
|
|
| 111 |
EURC
EURC
|
Køb
|
$1,16 | 0.1% | 0.2% | 0.2% | 0.7% | $40.256.222 | $463.188.638 | $463.188.638 | 1.0 |
|
|
| 112 |
Pons
PONS
|
$0,6463 | 4.1% | 29.5% | 373.1% | 2454.3% | $161.164.480 | $459.742.655 | $455.709.609 | 1.01 |
|
||
| 113 |
A7A5
A7A5
|
Køb
|
$0,01158 | 0.2% | 0.4% | 0.5% | 5.4% | $4.048,80 | $454.433.505 | $454.433.505 | 1.0 |
|
|
| 114 |
Provenance Blockchain
HASH
|
Køb
|
$0,007857 | 0.2% | 2.3% | 0.8% | 1.7% | $4.861,98 | $451.760.422 | $746.220.943 | 0.61 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,6823 | 0.2% | 0.9% | 5.7% | 20.6% | $62.432.480 | $449.140.206 | $682.183.876 | 0.66 |
|
|
| 116 |
Pyth Network
PYTH
|
Køb
|
$0,05528 | 1.9% | 4.1% | 12.0% | 39.5% | $60.389.036 | $435.231.575 | $552.677.739 | 0.79 |
|
|
| 117 |
LayerZero
ZRO
|
Køb
|
$1,11 | 0.5% | 4.1% | 5.0% | 41.3% | $68.888.559 | $393.363.836 | $1.113.356.920 | 0.35 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,1570 | 0.8% | 1.7% | 3.6% | 2.6% | $76.476.708 | $362.819.089 | $426.044.609 | 0.85 |
|
|
| 119 |
Midnight
NIGHT
|
Køb
|
$0,02110 | 1.2% | 2.1% | 6.0% | 10.8% | $13.573.328 | $350.342.717 | $506.293.912 | 0.69 |
|
|
| 120 |
Celestia
TIA
|
Køb
|
$0,3594 | 0.0% | 0.8% | 0.5% | 5.4% | $38.190.819 | $346.643.194 | $422.939.985 | 0.82 |
|
|
| 121 |
Kinesis Gold
KAU
|
Køb
|
$143,73 | 0.0% | 0.7% | 2.2% | 7.2% | $253.211 | $342.974.879 | $573.202.226 | 0.6 |
|
|
| 122 |
Pendle
PENDLE
|
Køb
|
$1,95 | 0.6% | 3.9% | 10.9% | 38.4% | $51.539.667 | $336.090.620 | $549.120.712 | 0.61 |
|
|
| 123 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Køb
|
$116,44 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $334.521.823 | $334.521.823 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.2% | $203.779.644 | $334.294.503 | $334.294.503 | 1.0 |
|
||
| 125 |
Bitcoin SV
BSV
|
Køb
|
$16,51 | 0.1% | 3.0% | 1.7% | 28.7% | $5.523.575 | $331.416.151 | $331.416.151 | 1.0 |
|
|
| 126 |
Sei
SEI
|
Køb
|
$0,04829 | 0.1% | 1.0% | 0.7% | 14.8% | $40.805.969 | $325.166.149 | $482.920.023 | 0.67 |
|
|
| 127 |
Lido DAO
LDO
|
Køb
|
$0,3876 | 0.5% | 3.2% | 6.0% | 33.7% | $49.090.002 | $323.244.392 | $387.512.893 | 0.83 |
|
|
| 128 |
apxUSD
APXUSD
|
$0,9709 | 0.2% | 0.4% | 0.1% | 5.4% | $4.698.743 | $320.300.001 | $320.300.001 | 1.0 |
|
||
| 129 |
Kite
KITE
|
Køb
|
$0,1328 | 0.0% | 4.4% | 2.2% | 32.9% | $10.470.808 | $317.394.420 | $1.327.345.890 | 0.24 |
|
|
| 130 |
Sun Token
SUN
|
Køb
|
$0,01644 | 0.0% | 1.4% | 2.5% | 8.3% | $9.358.901 | $316.083.708 | $327.241.544 | 0.97 |
|
|
| 131 |
Monad
MON
|
Køb
|
$0,02670 | 0.3% | 3.6% | 3.1% | 28.1% | $30.882.984 | $315.696.614 | $2.687.933.612 | 0.12 |
|
|
| 132 |
Gnosis
GNO
|
Køb
|
$119,16 | 0.0% | 3.9% | 1.7% | 14.5% | $1.968.182 | $314.571.931 | $357.523.764 | 0.88 |
|
|
| 133 |
SoFiUSD
SOFID
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.287.894 | $314.474.192 | $314.474.192 | 1.0 |
|
||
| 134 |
Falcon Finance
FF
|
Køb
|
$0,09979 | 2.2% | 4.4% | 12.7% | 61.1% | $24.912.833 | $313.387.273 | $998.048.641 | 0.31 |
|
|
| 135 |
Akedo
AKE
|
$0,01350 | 0.8% | 6.2% | 65.0% | 239.6% | $71.096.525 | $308.142.532 | $1.351.724.656 | 0.23 |
|
||
| 136 |
Unibase
UB
|
Køb
|
$0,1224 | 0.2% | 1.9% | 6.2% | 3.2% | $9.293.665 | $306.172.973 | $1.224.691.891 | 0.25 |
|
|
| 137 |
Olympus
OHM
|
Køb
|
$20,15 | 0.2% | 0.3% | 11.9% | 8.4% | $256.277 | $300.926.081 | $399.519.585 | 0.75 |
|
|
| 138 |
BitTorrent
BTT
|
Køb
|
$0.063025 | 0.1% | 1.9% | 3.0% | 15.1% | $6.469.424 | $298.745.670 | $299.642.210 | 1.0 |
|
|
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $4.247.413 | $296.715.993 | $296.715.993 | 1.0 |
|
|
| 140 |
Pieverse
PIEVERSE
|
Køb
|
$1,07 | 0.9% | 2.9% | 6.7% | 39.9% | $3.505.020 | $292.927.335 | $1.066.159.545 | 0.27 |
|
|
| 141 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00005204 | 0.5% | 1.9% | 3.8% | 3.6% | $9.622.909 | $287.538.372 | $335.621.222 | 0.86 |
|
|
| 142 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $876.583 | $282.140.506 | $282.140.506 | 1.0 |
|
||
| 143 |
Bonk
BONK
|
Køb
|
$0.053111 | 0.5% | 4.1% | 0.4% | 10.5% | $47.130.486 | $273.783.713 | $273.783.713 | 1.0 |
|
|
| 144 |
Plasma
XPL
|
Køb
|
$0,09506 | 0.9% | 7.5% | 7.0% | 17.8% | $100.005.130 | $264.037.496 | $950.534.986 | 0.28 |
|
|
| 145 |
Cash Cat
CASHCAT
|
$0,2630 | 3.6% | 2.4% | 22.5% | 196.3% | $60.721.977 | $259.917.244 | $259.917.244 | 1.0 |
|
||
| 146 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $19.318.554 | $256.680.069 | $256.700.247 | 1.0 |
|
||
| 147 |
Useless Coin
USELESS
|
$0,2537 | 1.0% | 58.8% | 260.5% | 413.6% | $218.081.768 | $255.615.490 | $255.615.490 | 1.0 |
|
||
| 148 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.864.480 | $254.956.235 | $254.956.235 | 1.0 |
|
||
| 149 |
Decred
DCR
|
Køb
|
$14,49 | 0.3% | 5.7% | 4.7% | 6.6% | $2.149.775 | $254.831.179 | $254.831.179 | 1.0 |
|
|
| 150 |
Tezos
XTZ
|
Køb
|
$0,2307 | 1.1% | 5.9% | 2.2% | 16.7% | $9.596.424 | $252.626.064 | $257.234.832 | 0.98 |
|
|
| 151 |
Kinesis Silver
KAG
|
$67,40 | 0.0% | 1.3% | 3.2% | 13.8% | $245.867 | $250.849.871 | $247.637.305 | 1.01 |
|
||
| 152 |
Maple Finance
SYRUP
|
Køb
|
$0,2136 | 2.0% | 5.2% | 12.1% | 36.5% | $11.108.452 | $249.295.891 | $265.827.498 | 0.94 |
|
|
| 153 |
Artificial Inu
AI
|
$0,2510 | 17.9% | 4.2% | 224.5% | 8550.4% | $51.930.236 | $248.861.326 | $248.861.326 | 1.0 |
|
||
| 154 |
Conflux
CFX
|
Køb
|
$0,04725 | 0.0% | 1.8% | 0.6% | 22.1% | $4.414.281 | $247.400.528 | $247.400.529 | 1.0 |
|
|
| 155 |
Trust Wallet
TWT
|
Køb
|
$0,5918 | 0.4% | 11.2% | 25.1% | 62.6% | $21.811.710 | $246.604.303 | $591.874.143 | 0.42 |
|
|
| 156 |
RealLink
REAL
|
Køb
|
$0,07279 | 0.1% | 0.6% | 2.5% | 3.7% | $5.400.841 | $246.395.908 | $246.395.908 | 1.0 |
|
|
| 157 |
FLOKI
FLOKI
|
Køb
|
$0,00002543 | 0.2% | 4.0% | 4.1% | 23.2% | $24.327.168 | $245.216.676 | $508.466.087 | 0.48 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.6% | $10.402.511 | $244.684.638 | $244.684.638 | 1.0 |
|
||
| 159 |
Ethereum Name Service
ENS
|
Køb
|
$5,79 | 0.8% | 5.7% | 1.3% | 36.5% | $21.229.666 | $243.350.616 | $578.370.990 | 0.42 |
|
|
| 160 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,2395 | 0.4% | 7.8% | 15.5% | 129.7% | $3.397.754 | $239.451.572 | $239.451.572 | 1.0 |
|
|
| 161 |
AINFT
NFT
|
Køb
|
$0.062416 | 0.5% | 1.0% | 5.8% | 10.4% | $5.051.100 | $239.176.729 | $239.176.729 | 1.0 |
|
|
| 162 |
USX
USX
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.501.716 | $237.913.874 | $237.913.874 | 1.0 |
|
|
| 163 |
Ape and Pepe
APEPE
|
Køb
|
$0.051127 | 0.1% | 3.3% | 0.9% | 20.2% | $13.963.026 | $236.636.778 | $236.636.778 | 1.0 |
|
|
| 164 |
Grass
GRASS
|
Køb
|
$0,3461 | 0.5% | 3.1% | 6.8% | 13.6% | $16.581.678 | $234.202.470 | $345.930.083 | 0.68 |
|
|
| 165 |
Optimism
OP
|
Køb
|
$0,09908 | 0.0% | 0.3% | 5.7% | 11.6% | $72.062.410 | $226.737.755 | $425.626.505 | 0.53 |
|
|
| 166 |
Raydium
RAY
|
Køb
|
$0,8372 | 0.1% | 3.4% | 2.7% | 34.5% | $14.145.541 | $225.552.445 | $464.428.929 | 0.49 |
|
|
| 167 |
edgeX
EDGE
|
$0,6442 | 1.0% | 27.1% | 66.1% | 77.6% | $44.921.133 | $225.415.796 | $644.045.131 | 0.35 |
|
||
| 168 |
Jito
JTO
|
Køb
|
$0,4308 | 0.5% | 2.5% | 10.2% | 15.3% | $42.661.195 | $222.905.156 | $430.744.576 | 0.52 |
|
|
| 169 |
JasmyCoin
JASMY
|
Køb
|
$0,004403 | 0.7% | 5.2% | 10.0% | 7.1% | $14.761.901 | $217.832.699 | $220.277.784 | 0.99 |
|
|
| 170 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.0% | $331.348 | $217.484.822 | $217.484.822 | 1.0 |
|
|
| 171 |
KOGE
KOGE
|
Køb
|
$64,20 | 0.3% | 1.1% | 0.6% | 4.4% | $12.908,49 | $216.989.950 | $216.989.950 | 1.0 |
|
|
| 172 |
Convex Finance
CVX
|
Køb
|
$2,32 | 0.4% | 3.5% | 5.2% | 65.4% | $7.537.563 | $216.468.425 | $232.249.804 | 0.93 |
|
|
| 173 |
dogwifhat
WIF
|
Køb
|
$0,2105 | 0.0% | 4.7% | 3.6% | 48.2% | $63.534.656 | $210.260.010 | $210.260.010 | 1.0 |
|
|
| 174 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 175 |
Compound
COMP
|
Køb
|
$19,99 | 0.2% | 0.9% | 3.7% | 22.2% | $25.614.932 | $199.889.513 | $199.889.513 | 1.0 |
|
|
| 176 |
Kaia
KAIA
|
Køb
|
$0,03025 | 0.6% | 2.8% | 7.5% | 11.2% | $3.697.493 | $193.934.402 | $193.940.232 | 1.0 |
|
|
| 177 |
Starknet
STRK
|
Køb
|
$0,02696 | 0.4% | 0.1% | 3.1% | 3.9% | $19.317.689 | $193.553.660 | $269.516.230 | 0.72 |
|
|
| 178 |
Zebec Network
ZBCN
|
Køb
|
$0,001925 | 1.3% | 6.0% | 8.6% | 6.0% | $9.700.113 | $192.457.213 | $192.457.213 | 1.0 |
|
|
| 179 |
IOTA
IOTA
|
Køb
|
$0,04078 | 0.6% | 1.0% | 2.4% | 20.0% | $15.385.823 | $188.630.243 | $202.750.638 | 0.93 |
|
|
| 180 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,2033 | 0.2% | 2.1% | 0.3% | 6.0% | $24.386.872 | $187.167.610 | $374.128.159 | 0.5 |
|
|
| 181 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.2% | 0.2% | 6.0% | $1.405.352 | $186.651.457 | $186.651.457 | 1.0 |
|
||
| 182 |
The Graph
GRT
|
Køb
|
$0,01702 | 0.1% | 2.5% | 1.7% | 16.0% | $20.831.657 | $186.337.349 | $197.776.383 | 0.94 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.8% | $58.795.059 | $185.541.636 | $185.541.636 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $697.555 | $184.160.643 | $184.160.643 | 1.0 |
|
||
| 185 |
SwissBorg
BORG
|
Køb
|
$0,1867 | 1.3% | 5.3% | 0.7% | 30.1% | $371.716 | $183.210.525 | $183.210.525 | 1.0 |
|
|
| 186 |
Ultima
ULTIMA
|
Køb
|
$2.161,39 | 0.6% | 1.1% | 4.6% | 11.2% | $5.735.462 | $183.144.402 | $216.206.737 | 0.85 |
|
|
| 187 |
DoubleZero
2Z
|
Køb
|
$0,05263 | 0.3% | 2.8% | 8.7% | 5.7% | $3.698.530 | $182.600.259 | $526.198.947 | 0.35 |
|
|
| 188 |
Theta Network
THETA
|
Køb
|
$0,1766 | 0.0% | 4.9% | 0.1% | 36.2% | $4.454.349 | $176.573.455 | $176.573.455 | 1.0 |
|
|
| 189 |
Onyxcoin
XCN
|
Køb
|
$0,004474 | 13.1% | 37.3% | 24.8% | 44.9% | $44.608.667 | $175.526.711 | $238.420.008 | 0.74 |
|
|
| 190 |
Telcoin
TEL
|
Køb
|
$0,001753 | 0.2% | 1.5% | 5.6% | 8.4% | $829.369 | $172.961.490 | $175.291.261 | 0.99 |
|
|
| 191 |
Arweave
AR
|
Køb
|
$2,61 | 0.1% | 0.8% | 20.7% | 42.1% | $22.742.503 | $171.772.162 | $171.772.162 | 1.0 |
|
|
| 192 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $171.440.809 | $171.440.809 | 1.0 |
|
|
| 193 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1712 | 0.5% | 6.8% | 18.6% | 26.0% | $40.029.882 | $171.137.354 | $171.137.354 | 1.0 |
|
|
| 194 |
coco
COCO
|
Køb
|
$0,1682 | 0.2% | 1.5% | 0.4% | 11.0% | $49.682,91 | $168.174.743 | $168.174.743 | 1.0 |
|
|
| 195 |
SAFEbit
SAFE
|
$0,2323 | 0.7% | 12.1% | 31.5% | 48.8% | $7.974.468 | $165.161.017 | $231.819.849 | 0.71 |
|
||
| 196 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $163.805.918 | $163.805.918 | 1.0 |
|
||
| 197 |
Axie Infinity
AXS
|
Køb
|
$0,9330 | 0.3% | 0.9% | 0.0% | 10.3% | $24.957.828 | $162.723.279 | $251.884.408 | 0.65 |
|
|
| 198 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 199 |
MX
MX
|
Køb
|
$1,74 | 0.0% | 1.5% | 0.4% | 9.4% | $3.143.359 | $159.937.121 | $712.327.454 | 0.22 |
|
Viser 101 til 200 af 10392 resultater
Rækker
Eller tjek den ud i app-butikkerne
