Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,84 Billioner $, en ændring på 3.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 176 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 13,7 %.
CoinGecko følger nu 18.465 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.838.025.399.847
Markedsværdi
3.2%
$175.883.726.440
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
Celestia
TIA
|
Køb
|
$1,61 | 0.6% | 7.6% | 14.3% | 7.8% | $103.205.019 | $1.232.875.211 | $1.845.216.245 | 0.67 |
|
|
| 101 |
Optimism
OP
|
Køb
|
$0,6926 | 0.3% | 5.8% | 12.2% | 0.4% | $210.823.305 | $1.232.093.121 | $2.975.203.725 | 0.41 |
|
|
| 103 |
Pyth Network
PYTH
|
$0,2094 | 3.9% | 5.7% | 62.7% | 75.3% | $1.850.456.833 | $1.203.782.336 | $2.093.540.106 | 0.57 |
|
||
| 104 |
Jupiter Staked SOL
JUPSOL
|
$232,48 | 0.0% | 4.5% | 2.2% | 17.1% | $71.601.495 | $1.190.887.610 | $1.190.887.610 | 1.0 |
|
||
| 105 |
Wrapped BNB
WBNB
|
$857,73 | 0.4% | 2.1% | 4.7% | 9.0% | $658.836.999 | $1.179.295.869 | $1.179.295.869 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.523.512 | $1.169.418.210 | $1.169.418.210 | 1.0 |
|
||
| 107 |
First Digital USD
FDUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $2.079.325.241 | $1.160.412.123 | $1.160.412.123 | 1.0 |
|
||
| 108 |
Solv Protocol BTC
SOLVBTC
|
$108.652 | 0.1% | 3.4% | 6.6% | 7.4% | $2.676.954 | $1.129.530.310 | $1.129.530.310 | 1.0 |
|
||
| 109 |
Stacks
STX
|
Køb
|
$0,6208 | 0.4% | 5.7% | 12.1% | 16.5% | $27.708.259 | $1.114.688.185 | $1.114.688.185 | 1.0 |
|
|
| 110 |
Lido DAO
LDO
|
$1,22 | 0.4% | 3.9% | 20.8% | 19.6% | $126.250.026 | $1.089.728.370 | $1.216.529.702 | 0.9 |
|
||
| 111 |
Curve DAO
CRV
|
$0,7638 | 0.1% | 5.3% | 17.7% | 24.7% | $156.264.009 | $1.066.420.521 | $1.757.558.130 | 0.61 |
|
||
| 112 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $297.301.455 | $1.048.884.019 | $1.048.884.019 | 1.0 |
|
|
| 113 |
Sonic
S
|
$0,3136 | 0.1% | 4.3% | 10.2% | 2.3% | $133.776.559 | $1.010.362.429 | $1.010.362.429 | 1.0 |
|
||
| 114 |
SPX6900
SPX
|
$1,08 | 0.0% | 11.9% | 28.3% | 40.5% | $34.895.309 | $1.005.791.925 | $1.005.791.925 | 1.0 |
|
||
| 115 |
Aerodrome Finance
AERO
|
$1,12 | 0.2% | 7.3% | 24.3% | 39.4% | $74.944.901 | $1.000.855.183 | $1.944.509.407 | 0.51 |
|
||
| 116 |
Immutable
IMX
|
Køb
|
$0,5145 | 0.5% | 8.1% | 15.8% | 4.9% | $22.671.988 | $986.078.517 | $1.029.620.730 | 0.96 |
|
|
| 117 |
PAX Gold
PAXG
|
$3.460,66 | 0.0% | 1.3% | 2.9% | 5.0% | $110.827.638 | $974.986.340 | $974.986.340 | 1.0 |
|
||
| 118 |
Super OETH
SUPEROETH
|
$4.359,49 | 0.2% | 3.1% | 9.3% | 15.8% | $607.416 | $974.702.259 | $974.702.259 | 1.0 |
|
||
| 119 |
SyrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $22.019.688 | $961.683.709 | $961.683.709 | 1.0 |
|
||
| 121 |
Raydium
RAY
|
$3,52 | 0.1% | 8.1% | 1.3% | 22.0% | $156.829.218 | $945.601.859 | $1.957.632.042 | 0.48 |
|
||
| 120 |
Marinade Staked SOL
MSOL
|
$270,50 | 0.4% | 4.8% | 2.3% | 17.1% | $66.625.677 | $943.290.819 | $943.290.819 | 1.0 |
|
||
| 122 |
Saros
SAROS
|
$0,3559 | 0.7% | 2.9% | 8.9% | 0.5% | $5.687.737 | $934.299.312 | $3.559.235.712 | 0.26 |
|
||
| 123 |
Conflux
CFX
|
$0,1801 | 0.5% | 6.7% | 5.4% | 17.9% | $113.864.372 | $923.384.360 | $1.026.502.318 | 0.9 |
|
||
| 124 |
The Graph
GRT
|
Køb
|
$0,08766 | 0.2% | 6.2% | 9.6% | 11.5% | $44.318.490 | $918.098.124 | $947.642.321 | 0.97 |
|
|
| 125 |
FLOKI
FLOKI
|
Køb
|
$0,00009334 | 0.2% | 5.3% | 15.1% | 15.8% | $95.303.807 | $901.996.839 | $933.697.188 | 0.97 |
|
|
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Køb
|
$108.755 | 0.0% | 3.2% | 6.8% | 7.3% | $164.421.675 | $900.446.020 | $900.446.020 | 1.0 |
|
|
| 127 |
MemeCore
M
|
$0,5336 | 1.2% | 25.2% | 18.3% | 62.0% | $23.168.575 | $891.776.890 | $2.810.164.439 | 0.32 |
|
||
| 128 |
Kaia
KAIA
|
$0,1481 | 0.2% | 6.3% | 3.8% | 5.0% | $36.537.805 | $865.032.852 | $865.032.880 | 1.0 |
|
||
| 129 |
PancakeSwap
CAKE
|
$2,48 | 0.2% | 4.7% | 12.1% | 11.1% | $71.382.551 | $854.710.720 | $900.579.730 | 0.95 |
|
||
| 130 |
ether.fi Staked ETH
EETH
|
$4.338,87 | 0.2% | 3.0% | 9.8% | 15.3% | $584.893 | $851.977.639 | $12.682.716.762 | 0.07 |
|
||
| 131 |
clBTC
CLBTC
|
$109.343 | 0.9% | 3.0% | 6.9% | 9.4% | $7,72 | $850.741.743 | $850.741.743 | 1.0 |
|
||
| 132 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.205,36 | 0.5% | 3.3% | 10.3% | 5.5% | $46,66 | $840.772.994 | $840.772.994 | 1.0 |
|
||
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.357,34 | 0.2% | 3.0% | 9.4% | 15.7% | $1.081.759.243 | $825.739.086 | $825.739.086 | 1.0 |
|
||
| 134 |
dogwifhat
WIF
|
Køb
|
$0,7944 | 0.1% | 6.6% | 14.8% | 16.5% | $277.024.006 | $794.219.685 | $794.219.685 | 1.0 |
|
|
| 135 |
Pendle
PENDLE
|
$4,66 | 0.2% | 4.6% | 20.8% | 8.6% | $119.751.977 | $784.861.413 | $1.309.234.148 | 0.6 |
|
||
| 137 |
Vaulta
A
|
$0,4915 | 0.2% | 3.4% | 5.2% | 7.5% | $44.167.709 | $780.211.783 | $1.032.083.078 | 0.76 |
|
||
| 136 |
Theta Network
THETA
|
Køb
|
$0,7783 | 0.2% | 5.8% | 8.6% | 5.5% | $33.728.856 | $779.202.395 | $779.202.395 | 1.0 |
|
|
| 138 |
Tezos
XTZ
|
Køb
|
$0,7336 | 0.0% | 6.1% | 14.8% | 10.7% | $33.760.372 | $775.049.663 | $789.767.335 | 0.98 |
|
|
| 140 |
Fartcoin
FARTCOIN
|
$0,7712 | 0.6% | 8.9% | 21.1% | 26.5% | $258.160.412 | $771.106.414 | $771.106.414 | 1.0 |
|
||
| 139 |
Ethereum Name Service
ENS
|
$23,20 | 0.2% | 4.8% | 15.2% | 16.3% | $65.126.386 | $769.763.559 | $2.320.970.844 | 0.33 |
|
||
| 141 |
IOTA
IOTA
|
Køb
|
$0,1922 | 0.0% | 5.1% | 9.3% | 2.7% | $15.752.906 | $766.706.315 | $901.403.767 | 0.85 |
|
|
| 144 |
Virtuals Protocol
VIRTUAL
|
$1,14 | 1.7% | 5.3% | 12.9% | 14.6% | $126.070.342 | $750.282.600 | $1.144.488.437 | 0.66 |
|
||
| 142 |
Jito
JTO
|
$1,99 | 0.3% | 3.1% | 5.0% | 10.2% | $54.490.920 | $738.014.990 | $1.988.141.821 | 0.37 |
|
||
| 143 |
GALA
GALA
|
Køb
|
$0,01604 | 0.1% | 7.1% | 13.7% | 1.0% | $104.614.089 | $735.084.461 | $735.084.461 | 1.0 |
|
|
| 145 |
OUSG
OUSG
|
$112,39 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $727.667.771 | $727.667.771 | 1.0 |
|
||
| 146 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.737.098 | $701.844.844 | $701.844.844 | 1.0 |
|
||
| 147 |
JasmyCoin
JASMY
|
$0,01444 | 0.1% | 5.1% | 12.5% | 6.3% | $25.925.894 | $699.353.352 | $722.174.052 | 0.97 |
|
||
| 148 |
AB
AB
|
$0,009155 | 0.1% | 0.1% | 2.5% | 8.5% | $23.777.254 | $686.276.087 | $904.822.740 | 0.76 |
|
||
| 149 |
Ondo US Dollar Yield
USDY
|
$1,08 | 1.0% | 0.1% | 0.4% | 0.7% | $293.490 | $678.875.790 | $679.999.158 | 1.0 |
|
||
| 150 |
Stables Labs USDX
USDX
|
$0,9955 | 0.4% | 0.2% | 0.3% | 0.3% | $156.331 | $678.091.941 | $678.091.941 | 1.0 |
|
||
| 151 |
The Sandbox
SAND
|
Køb
|
$0,2741 | 0.1% | 3.6% | 9.9% | 3.6% | $64.696.387 | $669.408.372 | $821.072.129 | 0.82 |
|
|
| 152 |
Morpho
MORPHO
|
$2,02 | 0.1% | 4.7% | 24.6% | 13.2% | $27.827.012 | $668.711.852 | $2.020.252.941 | 0.33 |
|
||
| 153 |
BUILDon
B
|
$0,6619 | 0.7% | 8.7% | 15.5% | 28.7% | $33.620.525 | $662.096.744 | $662.096.744 | 1.0 |
|
||
| 154 |
Loaded Lions
LION
|
$0,02147 | 2.7% | 13.5% | 24.3% | 3.0% | $2.986.221 | $656.802.690 | $2.146.512.699 | 0.31 |
|
||
| 155 |
Stader ETHx
ETHX
|
$4.569,15 | 0.0% | 4.8% | 11.4% | 14.0% | $2.202.475 | $653.913.886 | $653.913.886 | 1.0 |
|
||
| 156 |
Zcash
ZEC
|
Køb
|
$40,16 | 0.9% | 4.5% | 8.8% | 5.3% | $49.163.898 | $652.591.120 | $652.596.579 | 1.0 |
|
|
| 157 |
Mantle Restaked ETH
CMETH
|
$4.664,06 | 0.4% | 3.1% | 9.8% | 15.7% | $9.648.135 | $650.449.875 | $650.449.875 | 1.0 |
|
||
| 158 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.359,89 | 0.1% | 3.0% | 9.7% | 15.8% | $632.337.442 | $647.053.441 | $647.053.441 | 1.0 |
|
||
| 159 |
BitTorrent
BTT
|
$0.066513 | 0.0% | 2.4% | 4.7% | 8.1% | $37.573.933 | $642.589.258 | $645.156.104 | 1.0 |
|
||
| 160 |
Flow
FLOW
|
Køb
|
$0,3991 | 0.3% | 7.4% | 2.8% | 3.5% | $41.180.951 | $641.143.922 | $641.143.922 | 1.0 |
|
|
| 161 |
tBTC
TBTC
|
$108.117 | 0.2% | 3.5% | 7.1% | 7.9% | $7.497.780 | $637.354.959 | $637.354.959 | 1.0 |
|
||
| 162 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.787,17 | 0.3% | 3.2% | 9.8% | 15.4% | $11.515.802 | $615.687.635 | $1.787.976.881 | 0.34 |
|
||
| 163 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1.921.479 | $576.342.789 | $576.342.789 | 1.0 |
|
||
| 164 |
Swell Ethereum
SWETH
|
$4.717,02 | 1.0% | 3.4% | 9.7% | 14.4% | $381.337 | $572.428.364 | $572.444.323 | 1.0 |
|
||
| 165 |
Beldex
BDX
|
$0,07635 | 0.1% | 0.8% | 8.3% | 0.3% | $4.448.002 | $560.441.835 | $758.192.334 | 0.74 |
|
||
| 166 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.703.331 | $551.585.034 | $551.585.034 | 1.0 |
|
||
| 167 |
Binance-Peg Dogecoin
DOGE
|
Køb
|
$0,2140 | 0.2% | 4.5% | 11.2% | 1.6% | $4.655.511 | $549.570.546 | $549.570.546 | 1.0 |
|
|
| 168 |
Walrus
WAL
|
$0,3855 | 0.1% | 4.8% | 12.9% | 7.3% | $28.987.101 | $545.366.830 | $1.929.079.429 | 0.28 |
|
||
| 169 |
Decentraland
MANA
|
Køb
|
$0,2828 | 0.0% | 4.5% | 7.7% | 2.9% | $38.614.271 | $542.827.701 | $620.324.997 | 0.88 |
|
|
| 170 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$108.295 | 0.2% | 3.8% | 7.3% | 7.7% | $85.532.962 | $540.372.798 | $540.372.798 | 1.0 |
|
||
| 171 |
Vision
VSN
|
$0,1655 | 0.8% | 3.3% | 12.0% | 2.9% | $2.318.722 | $536.228.342 | $695.107.273 | 0.77 |
|
||
| 172 |
Bitcoin SV
BSV
|
$25,93 | 0.6% | 3.5% | 5.2% | 5.7% | $28.046.463 | $516.758.839 | $516.758.839 | 1.0 |
|
||
| 173 |
Maple Finance
SYRUP
|
$0,4507 | 2.0% | 1.8% | 2.4% | 1.0% | $87.788.387 | $503.715.729 | $540.976.540 | 0.93 |
|
||
| 174 |
Ether.fi
ETHFI
|
$1,08 | 0.5% | 5.2% | 16.1% | 4.9% | $116.568.354 | $502.213.832 | $1.077.134.579 | 0.47 |
|
||
| 175 |
Frax Ether
FRXETH
|
$4.326,29 | 0.1% | 3.0% | 9.4% | 15.4% | $4.446.713 | $496.012.968 | $496.012.968 | 1.0 |
|
||
| 176 |
TrueUSD
TUSD
|
$0,9970 | 0.2% | 0.0% | 0.1% | 0.1% | $14.876.780 | $493.050.304 | $493.050.304 | 1.0 |
|
||
| 177 |
Starknet
STRK
|
$0,1264 | 0.3% | 5.5% | 10.5% | 3.7% | $38.468.403 | $484.724.164 | $1.263.722.643 | 0.38 |
|
||
| 178 |
Helium
HNT
|
$2,56 | 0.1% | 3.8% | 5.1% | 19.2% | $6.425.651 | $476.301.948 | $570.998.695 | 0.83 |
|
||
| 181 |
dYdX
DYDX
|
$0,6080 | 0.4% | 6.1% | 15.4% | 4.1% | $15.114.735 | $471.202.701 | $583.763.453 | 0.81 |
|
||
| 180 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.357,78 | 0.1% | 3.1% | 9.8% | 15.8% | $26.409.782 | $471.191.946 | $471.191.946 | 1.0 |
|
||
| 179 |
NEO
NEO
|
Køb
|
$6,67 | 0.3% | 6.2% | 5.6% | 6.7% | $52.969.502 | $470.746.165 | $667.441.040 | 0.71 |
|
|
| 182 |
Solv Protocol Staked BTC
XSOLVBTC
|
$107.692 | 0.1% | 3.0% | 6.8% | 8.0% | $45.427,66 | $469.239.517 | $469.239.517 | 1.0 |
|
||
| 183 |
Brett
BRETT
|
$0,04720 | 0.1% | 7.2% | 21.0% | 12.9% | $41.684.917 | $468.011.934 | $468.011.934 | 1.0 |
|
||
| 184 |
APENFT
NFT
|
$0.064560 | 0.1% | 0.3% | 1.8% | 6.2% | $34.471.787 | $450.413.178 | $454.909.695 | 0.99 |
|
||
| 185 |
ApeCoin
APE
|
Køb
|
$0,5602 | 0.2% | 6.2% | 12.7% | 5.1% | $39.522.188 | $447.901.260 | $560.257.906 | 0.8 |
|
|
| 187 |
Bybit Staked SOL
BBSOL
|
$225,79 | 0.2% | 5.5% | 2.9% | 16.7% | $4.499.378 | $447.537.076 | $447.537.076 | 1.0 |
|
||
| 186 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.021.930 | $447.374.232 | $447.374.232 | 1.0 |
|
||
| 188 |
Reserve Rights
RSR
|
$0,007436 | 0.1% | 6.7% | 16.6% | 8.2% | $24.259.631 | $442.841.403 | $744.035.938 | 0.6 |
|
||
| 189 |
Mantle Bridged USDT (Mantle)
USDT
|
Køb
|
$0,9980 | 0.4% | 0.1% | 0.0% | 0.4% | $7.559.920 | $441.990.409 | $441.990.409 | 1.0 |
|
|
| 190 |
Sun Token
SUN
|
$0,02288 | 0.2% | 0.4% | 7.5% | 5.8% | $26.601.003 | $438.471.245 | $455.419.011 | 0.96 |
|
||
| 191 |
ZKsync
ZK
|
$0,06036 | 0.2% | 5.7% | 13.2% | 11.4% | $33.540.790 | $436.638.026 | $1.267.932.878 | 0.34 |
|
||
| 192 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.388.226 | $436.177.357 | $436.177.357 | 1.0 |
|
|
| 193 |
Savings Dai
SDAI
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.2% | $492.573 | $435.368.714 | $435.368.714 | 1.0 |
|
||
| 194 |
Telcoin
TEL
|
$0,004676 | 0.2% | 5.4% | 15.9% | 9.9% | $2.799.798 | $432.757.848 | $467.456.012 | 0.93 |
|
||
| 195 |
DeXe
DEXE
|
$7,54 | 0.1% | 0.9% | 5.0% | 1.6% | $4.530.759 | $430.584.143 | $727.681.323 | 0.59 |
|
||
| 196 |
Core
CORE
|
$0,4241 | 0.3% | 3.1% | 14.6% | 19.7% | $11.410.309 | $428.167.377 | $890.368.056 | 0.48 |
|
||
| 197 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.476.283 | $418.727.743 | $418.727.743 | 1.0 |
|
||
| 198 |
Arweave
AR
|
$6,37 | 0.2% | 7.2% | 14.6% | 11.3% | $34.762.767 | $417.616.437 | $417.616.437 | 1.0 |
|
||
| 199 |
Fluid
FLUID
|
$6,16 | 0.1% | 3.4% | 20.1% | 17.7% | $2.673.422 | $416.359.284 | $615.499.098 | 0.68 |
|
||
| 200 |
THORChain
RUNE
|
$1,18 | 0.2% | 5.9% | 15.2% | 13.6% | $96.894.846 | $415.063.479 | $502.596.820 | 0.83 |
|
Viser 101 til 200 af 18464 resultater
Rækker
Eller tjek den ud i app-butikkerne
