Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,23 Billioner $, en ændring på 2.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 128 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 12 %.
CoinGecko følger nu 18.937 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.228.200.873.630
Markedsværdi
2.6%
$128.422.226.670
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
$0,05807 | 0.0% | 5.2% | 16.1% | 15.5% | $26.532.027 | $974.919.132 | $1.408.893.627 | 0.69 |
|
||
| 102 |
MYX Finance
MYX
|
Køb
|
$5,11 | 0.5% | 1.1% | 5.9% | 72.3% | $18.517.324 | $974.631.188 | $5.108.961.606 | 0.19 |
|
|
| 103 |
NEXO
NEXO
|
Køb
|
$0,9582 | 0.3% | 2.4% | 0.1% | 4.0% | $9.606.703 | $958.626.608 | $958.626.608 | 1.0 |
|
|
| 104 |
Solv Protocol BTC
SOLVBTC
|
Køb
|
$92.814,57 | 0.1% | 2.1% | 2.7% | 5.5% | $382.216 | $935.712.239 | $935.712.239 | 1.0 |
|
|
| 105 |
VeChain
VET
|
Køb
|
$0,01065 | 0.0% | 8.2% | 6.4% | 0.6% | $32.886.541 | $914.359.446 | $914.359.446 | 1.0 |
|
|
| 106 |
Liquid Staked ETH
LSETH
|
Køb
|
$3.464,11 | 0.0% | 3.2% | 5.1% | 8.9% | $11.731,32 | $889.703.086 | $889.703.086 | 1.0 |
|
|
| 107 |
Story
IP
|
Køb
|
$2,51 | 0.2% | 7.2% | 4.4% | 52.8% | $144.077.654 | $875.698.627 | $2.566.889.235 | 0.34 |
|
|
| 108 |
Mantle Staked Ether
METH
|
Køb
|
$3.478,58 | 0.3% | 3.4% | 3.5% | 7.6% | $1.592.612 | $866.854.673 | $866.854.673 | 1.0 |
|
|
| 109 |
Flare
FLR
|
Køb
|
$0,01041 | 0.5% | 4.4% | 4.9% | 10.8% | $8.527.276 | $863.595.283 | $1.090.785.157 | 0.79 |
|
|
| 110 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $35.049.086 | $856.293.829 | $856.293.829 | 1.0 |
|
||
| 111 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.456.218 | $827.015.896 | $827.015.896 | 1.0 |
|
||
| 112 |
XDC Network
XDC
|
Køb
|
$0,04249 | 0.2% | 1.8% | 10.2% | 14.6% | $24.543.671 | $810.568.892 | $1.615.759.363 | 0.5 |
|
|
| 113 |
Bonk
BONK
|
Køb
|
$0.059131 | 0.7% | 11.5% | 12.1% | 10.2% | $135.748.853 | $803.393.082 | $803.393.082 | 1.0 |
|
|
| 114 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$10,96 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $788.385.558 | $788.385.558 | 1.0 |
|
|
| 115 |
WrappedM by M0
WM
|
$0,9972 | 0.3% | 0.1% | 0.3% | 0.3% | $5.217.333 | $780.337.168 | $780.337.168 | 1.0 |
|
||
| 116 |
OUSG
OUSG
|
Køb
|
$114,00 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $769.402.108 | $769.402.108 | 1.0 |
|
|
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Køb
|
$92.740,19 | 0.0% | 2.3% | 2.4% | 5.4% | $128.192.973 | $750.508.664 | $750.508.664 | 1.0 |
|
|
| 118 |
clBTC
CLBTC
|
Køb
|
$93.839,22 | 0.2% | 2.8% | 3.6% | 6.0% | $3.411,05 | $724.740.632 | $724.740.632 | 1.0 |
|
|
| 119 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Køb
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $723.729.880 | $723.729.880 | 1.0 |
|
|
| 121 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.4% | $877.800 | $722.227.050 | $722.227.050 | 1.0 |
|
||
| 120 |
Sei
SEI
|
Køb
|
$0,1093 | 0.0% | 8.5% | 8.8% | 2.5% | $75.605.093 | $721.926.854 | $1.091.806.703 | 0.66 |
|
|
| 122 |
Renzo Restaked ETH
EZETH
|
Køb
|
$3.441,89 | 0.1% | 3.0% | 3.5% | 8.1% | $349.162 | $711.000.620 | $711.001.337 | 1.0 |
|
|
| 123 |
Morpho
MORPHO
|
Køb
|
$1,28 | 0.3% | 3.8% | 0.9% | 5.5% | $15.452.188 | $697.172.997 | $1.281.834.604 | 0.54 |
|
|
| 124 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.8% | 0.4% | 0.7% | 0.4% | $3.021.789 | $694.477.175 | $883.900.819 | 0.79 |
|
||
| 125 |
L2 Standard Bridged WETH (Base)
WETH
|
Køb
|
$3.219,47 | 0.0% | 3.1% | 3.4% | 7.8% | $592.126.444 | $671.375.556 | $671.375.556 | 1.0 |
|
|
| 126 |
PancakeSwap
CAKE
|
Køb
|
$2,01 | 0.2% | 3.2% | 3.7% | 8.4% | $58.842.307 | $670.098.844 | $697.060.492 | 0.96 |
|
|
| 127 |
Jupiter Staked SOL
JUPSOL
|
Køb
|
$155,80 | 0.0% | 5.9% | 4.2% | 6.8% | $3.105.985 | $669.583.236 | $669.583.236 | 1.0 |
|
|
| 128 |
StakeWise Staked ETH
OSETH
|
Køb
|
$3.422,12 | 0.0% | 3.0% | 3.6% | 8.8% | $1.644,30 | $668.632.347 | $668.632.347 | 1.0 |
|
|
| 129 |
Beldex
BDX
|
Køb
|
$0,08770 | 0.1% | 2.2% | 2.7% | 9.2% | $9.566.601 | $666.950.345 | $871.304.709 | 0.77 |
|
|
| 130 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $6.841.822 | $663.227.510 | $663.227.510 | 1.0 |
|
||
| 131 |
Pudgy Penguins
PENGU
|
Køb
|
$0,01023 | 0.9% | 12.0% | 15.1% | 9.5% | $217.814.836 | $642.805.334 | $815.679.620 | 0.79 |
|
|
| 132 |
Binance-Peg XRP
XRP
|
Køb
|
$1,97 | 0.0% | 3.9% | 3.6% | 1.5% | $3.017.359 | $641.138.354 | $641.138.354 | 1.0 |
|
|
| 133 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.115.514 | $640.683.684 | $640.683.684 | 1.0 |
|
|
| 134 |
Jupiter
JUP
|
Køb
|
$0,1998 | 0.1% | 8.9% | 4.1% | 1.7% | $34.247.825 | $636.977.213 | $1.370.415.813 | 0.46 |
|
|
| 135 |
Tezos
XTZ
|
Køb
|
$0,5827 | 0.4% | 2.8% | 3.5% | 30.1% | $43.670.263 | $623.799.254 | $635.465.513 | 0.98 |
|
|
| 136 |
Wrapped Flare
WFLR
|
$0,01041 | 0.6% | 4.3% | 5.2% | 10.6% | $8.796.102 | $603.761.687 | $603.761.687 | 1.0 |
|
||
| 137 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.2% | 0.4% | 0.6% | $0,00 | $602.925.183 | $602.925.183 | 1.0 |
|
|
| 138 |
Optimism
OP
|
Køb
|
$0,3078 | 0.3% | 9.2% | 1.5% | 9.6% | $103.775.360 | $597.384.488 | $1.319.765.825 | 0.45 |
|
|
| 139 |
Usual USD
USD0
|
$0,9979 | 0.0% | 0.1% | 1.0% | 0.1% | $1.291.340 | $588.181.828 | $588.181.828 | 1.0 |
|
||
| 140 |
Chiliz
CHZ
|
$0,05647 | 0.2% | 6.3% | 13.2% | 51.0% | $165.254.066 | $577.710.905 | $577.710.905 | 1.0 |
|
||
| 141 |
Stacks
STX
|
Køb
|
$0,3250 | 1.0% | 9.8% | 13.3% | 25.9% | $24.967.908 | $575.654.390 | $575.654.390 | 1.0 |
|
|
| 142 |
Curve DAO
CRV
|
Køb
|
$0,3897 | 0.2% | 6.6% | 1.7% | 10.5% | $75.323.925 | $572.221.969 | $912.984.524 | 0.63 |
|
|
| 143 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,8652 | 0.3% | 5.5% | 15.3% | 20.5% | $134.729.779 | $567.249.274 | $864.509.776 | 0.66 |
|
|
| 145 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,2434 | 0.4% | 10.9% | 15.6% | 16.2% | $105.046.264 | $560.315.344 | $660.540.078 | 0.85 |
|
|
| 144 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Køb
|
$3.220,02 | 0.1% | 3.1% | 3.5% | 7.8% | $348.546.486 | $560.207.367 | $560.207.367 | 1.0 |
|
|
| 146 |
c8ntinuum
CTM
|
$0,1272 | 0.0% | 4.1% | 0.4% | 4.1% | $1.005.571 | $554.655.609 | $1.130.915.118 | 0.49 |
|
||
| 147 |
tBTC
TBTC
|
Køb
|
$93.045,61 | 0.0% | 2.0% | 2.9% | 5.8% | $19.910.838 | $553.697.276 | $553.697.276 | 1.0 |
|
|
| 149 |
River
RIVER
|
$28,13 | 3.1% | 6.9% | 45.6% | 551.2% | $59.989.527 | $547.311.907 | $2.792.407.686 | 0.2 |
|
||
| 148 |
Kinetiq Staked HYPE
KHYPE
|
Køb
|
$24,05 | 1.2% | 7.9% | 0.7% | 3.3% | $3.116.314 | $542.380.827 | $542.380.827 | 1.0 |
|
|
| 150 |
GTETH
GTETH
|
Køb
|
$3.216,47 | 0.0% | 3.0% | 3.3% | 7.6% | $113.899 | $514.035.611 | $514.035.611 | 1.0 |
|
|
| 151 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2.764.383.610 | $499.044.523 | $499.044.523 | 1.0 |
|
||
| 152 |
A7A5
A7A5
|
$0,01265 | 0.0% | 0.7% | 2.5% | 1.4% | $21,46 | $495.832.134 | $495.832.134 | 1.0 |
|
||
| 153 |
GHO
GHO
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.505.128 | $494.799.854 | $494.799.854 | 1.0 |
|
|
| 154 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.3% | $5.629.712 | $494.123.982 | $494.123.982 | 1.0 |
|
||
| 155 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Køb
|
$3.465,27 | 0.0% | 2.6% | 3.0% | 9.8% | $4.398,96 | $472.481.375 | $472.481.375 | 1.0 |
|
|
| 156 |
Fasttoken
FTN
|
Køb
|
$1,08 | 0.2% | 0.1% | 0.0% | 17.1% | $11.053.053 | $470.680.538 | $944.747.692 | 0.5 |
|
|
| 157 |
Injective
INJ
|
Køb
|
$4,66 | 0.4% | 10.1% | 8.2% | 3.3% | $70.156.815 | $465.055.338 | $465.055.338 | 1.0 |
|
|
| 158 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $463.371.090 | $463.371.090 | 1.0 |
|
||
| 160 |
Marinade Staked SOL
MSOL
|
Køb
|
$181,19 | 0.0% | 5.9% | 4.1% | 6.6% | $2.661.437 | $462.775.909 | $462.775.909 | 1.0 |
|
|
| 159 |
SPX6900
SPX
|
Køb
|
$0,4975 | 1.0% | 8.9% | 13.8% | 0.5% | $15.200.380 | $462.555.995 | $462.555.995 | 1.0 |
|
|
| 161 |
Lido DAO
LDO
|
Køb
|
$0,5459 | 0.3% | 9.5% | 11.9% | 0.1% | $56.825.710 | $461.804.635 | $545.502.887 | 0.85 |
|
|
| 162 |
Aerodrome Finance
AERO
|
Køb
|
$0,4999 | 0.7% | 8.0% | 12.7% | 3.1% | $23.222.810 | $458.418.373 | $914.247.397 | 0.5 |
|
|
| 164 |
Ether.fi
ETHFI
|
Køb
|
$0,6456 | 0.0% | 11.7% | 11.9% | 14.6% | $64.854.354 | $451.203.810 | $644.127.431 | 0.7 |
|
|
| 163 |
Stader ETHx
ETHX
|
Køb
|
$3.474,57 | 0.0% | 3.0% | 3.6% | 8.1% | $28.500,91 | $450.931.735 | $450.931.735 | 1.0 |
|
|
| 165 |
Coinbase Wrapped Staked ETH
CBETH
|
Køb
|
$3.608,94 | 0.0% | 3.0% | 3.6% | 8.5% | $6.618.817 | $444.482.781 | $1.347.930.397 | 0.33 |
|
|
| 166 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $11,55 | $438.581.789 | $438.581.789 | 1.0 |
|
||
| 167 |
Lighter
LIT
|
$1,71 | 0.4% | 13.1% | 28.4% | - | $78.587.533 | $431.018.438 | $1.724.073.752 | 0.25 |
|
||
| 168 |
FLOKI
FLOKI
|
Køb
|
$0,00004422 | 0.1% | 9.2% | 12.2% | 7.1% | $45.291.583 | $426.808.580 | $442.035.659 | 0.97 |
|
|
| 169 |
sBTC
SBTC
|
Køb
|
$93.857,36 | 0.2% | 1.3% | 3.1% | 5.3% | $48.729,36 | $425.559.772 | $425.559.772 | 1.0 |
|
|
| 170 |
Celestia
TIA
|
Køb
|
$0,4860 | 0.2% | 13.6% | 9.6% | 3.0% | $75.307.660 | $421.930.606 | $563.136.912 | 0.75 |
|
|
| 171 |
Starknet
STRK
|
Køb
|
$0,08092 | 0.1% | 3.9% | 0.8% | 1.5% | $75.113.361 | $420.824.805 | $808.323.308 | 0.52 |
|
|
| 172 |
AB
AB
|
Køb
|
$0,004322 | 0.0% | 0.9% | 2.8% | 13.1% | $6.422.343 | $419.079.062 | $427.117.819 | 0.98 |
|
|
| 173 |
DoubleZero
2Z
|
Køb
|
$0,1202 | 0.2% | 8.6% | 5.0% | 9.2% | $21.294.937 | $416.147.878 | $1.198.783.718 | 0.35 |
|
|
| 174 |
Maple Finance
SYRUP
|
Køb
|
$0,3609 | 0.9% | 1.1% | 7.0% | 12.1% | $17.141.472 | $414.380.848 | $438.129.620 | 0.95 |
|
|
| 175 |
Staked Aave
STKAAVE
|
$163,07 | 0.1% | 5.9% | 1.0% | 8.9% | $1.513,21 | $411.056.153 | $411.056.153 | 1.0 |
|
||
| 176 |
USDB
USDB
|
$1,00 | 0.1% | 0.7% | 0.4% | 0.7% | $293.089 | $408.456.169 | $408.456.169 | 1.0 |
|
||
| 177 |
Sun Token
SUN
|
Køb
|
$0,02118 | 0.4% | 0.6% | 2.8% | 4.6% | $55.560.291 | $406.678.060 | $421.510.296 | 0.96 |
|
|
| 178 |
Decred
DCR
|
Køb
|
$23,59 | 0.3% | 0.9% | 42.9% | 40.4% | $17.149.077 | $406.558.329 | $406.568.363 | 1.0 |
|
|
| 179 |
Cap USD
CUSD
|
$0,9897 | 0.0% | 1.0% | 0.3% | 1.1% | $16.612,18 | $405.938.806 | $405.938.806 | 1.0 |
|
||
| 180 |
BitTorrent
BTT
|
Køb
|
$0.064051 | 0.0% | 2.9% | 2.6% | 2.5% | $17.687.245 | $399.422.626 | $401.018.134 | 1.0 |
|
|
| 181 |
The Graph
GRT
|
Køb
|
$0,03735 | 0.5% | 11.2% | 10.0% | 0.6% | $38.715.340 | $398.763.510 | $402.856.400 | 0.99 |
|
|
| 182 |
Wrapped ApeCoin
WAPE
|
$0,1969 | 0.5% | 10.9% | 4.0% | 4.9% | $638.760 | $395.408.383 | $395.408.383 | 1.0 |
|
||
| 183 |
Trust Wallet
TWT
|
Køb
|
$0,9486 | 0.6% | 0.6% | 8.1% | 15.3% | $22.983.908 | $394.710.120 | $947.342.409 | 0.42 |
|
|
| 184 |
Bitcoin SV
BSV
|
Køb
|
$19,05 | 0.2% | 2.4% | 1.1% | 0.3% | $7.442.212 | $380.012.877 | $380.012.877 | 1.0 |
|
|
| 185 |
Gnosis
GNO
|
$143,58 | 0.0% | 2.4% | 2.6% | 18.6% | $8.050.645 | $379.111.777 | $430.875.917 | 0.88 |
|
||
| 186 |
Conflux
CFX
|
Køb
|
$0,07310 | 0.8% | 6.5% | 2.6% | 2.3% | $26.361.349 | $376.658.001 | $418.484.250 | 0.9 |
|
|
| 187 |
JasmyCoin
JASMY
|
Køb
|
$0,007576 | 0.6% | 7.0% | 12.8% | 22.3% | $30.597.169 | $374.501.752 | $378.705.384 | 0.99 |
|
|
| 188 |
Resolv USR
USR
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.078.141 | $369.857.311 | $369.857.311 | 1.0 |
|
||
| 189 |
JUST
JST
|
Køb
|
$0,04190 | 0.1% | 4.3% | 2.0% | 4.9% | $34.709.411 | $368.989.380 | $368.989.380 | 1.0 |
|
|
| 190 |
ether.fi Staked ETH
EETH
|
Køb
|
$3.252,89 | 0.0% | 2.0% | 4.6% | 9.0% | $223.683 | $364.113.348 | $10.844.515.837 | 0.03 |
|
|
| 191 |
Ethereum Name Service
ENS
|
Køb
|
$9,46 | 0.1% | 8.3% | 7.2% | 2.5% | $32.385.337 | $361.613.600 | $946.757.999 | 0.38 |
|
|
| 192 |
Wrapped STX (Velar)
WSTX
|
$0,3615 | 0.0% | 0.0% | 4.5% | 39.3% | $1.921,55 | $361.539.777 | $361.539.777 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9985 | 0.2% | 0.0% | 0.1% | 0.1% | $46.521.307 | $360.279.048 | $360.279.048 | 1.0 |
|
||
| 194 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.3% | $968.608 | $360.175.534 | $360.175.534 | 1.0 |
|
||
| 195 |
IOTA
IOTA
|
Køb
|
$0,08471 | 0.6% | 8.6% | 12.1% | 6.9% | $14.436.195 | $359.128.858 | $406.257.575 | 0.88 |
|
|
| 197 |
Kinesis Gold
KAU
|
$150,17 | 0.2% | 1.7% | 1.5% | 7.0% | $1.978.385 | $358.336.545 | $358.336.545 | 1.0 |
|
||
| 196 |
The Sandbox
SAND
|
Køb
|
$0,1341 | 1.2% | 9.6% | 18.2% | 11.0% | $119.968.321 | $357.740.233 | $402.363.829 | 0.89 |
|
|
| 198 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Køb
|
$92.957,49 | 0.1% | 2.1% | 2.6% | 5.4% | $12.669.262 | $357.070.728 | $357.070.728 | 1.0 |
|
|
| 199 |
Humanity
H
|
$0,1957 | 1.1% | 8.4% | 15.4% | 74.3% | $52.636.466 | $356.729.658 | $1.954.683.059 | 0.18 |
|
||
| 200 |
EURC
EURC
|
$1,16 | 0.0% | 0.3% | 0.5% | 0.7% | $20.251.749 | $352.022.906 | $352.022.906 | 1.0 |
|
Viser 101 til 200 af 18937 resultater
Rækker
Eller tjek den ud i app-butikkerne
