Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,62 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 105 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.563 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.618.866.098.213
Markedsværdi
1.0%
$105.061.466.452
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
Køb
|
$1,53 | 0.1% | 0.4% | 2.0% | 10.8% | $28.887.713 | $501.638.721 | $520.773.483 | 0.96 |
|
|
| 102 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $8.844.420 | $493.994.876 | $493.994.876 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Køb
|
$0,01238 | 0.5% | 0.2% | 0.5% | 4.9% | $775,77 | $485.515.555 | $485.515.555 | 1.0 |
|
|
| 104 |
edgeX
EDGE
|
$1,38 | 0.0% | 11.7% | 65.0% | - | $23.740.678 | $482.648.837 | $1.378.996.678 | 0.35 |
|
||
| 105 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,2123 | 0.3% | 2.9% | 8.3% | 3.5% | $67.491.960 | $479.333.052 | $576.012.712 | 0.83 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Køb
|
$0,007463 | 0.5% | 2.2% | 13.1% | 6.1% | $126.979.718 | $469.434.066 | $595.490.069 | 0.79 |
|
|
| 107 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,6911 | 0.4% | 1.3% | 2.9% | 0.2% | $97.495.332 | $454.218.469 | $692.065.845 | 0.66 |
|
|
| 108 |
Chiliz
CHZ
|
Køb
|
$0,04383 | 1.1% | 8.0% | 21.4% | 21.1% | $121.691.870 | $451.667.382 | $451.667.382 | 1.0 |
|
|
| 109 |
ADI
ADI
|
Køb
|
$4,30 | 0.4% | 0.3% | 0.4% | 33.0% | $365.278 | $448.409.141 | $4.310.154.510 | 0.1 |
|
|
| 110 |
币安人生 (BinanceLife)
币安人生
|
$0,4473 | 0.4% | 0.3% | 114.3% | 765.4% | $111.389.890 | $446.429.903 | $446.429.903 | 1.0 |
|
||
| 111 |
Dash
DASH
|
Køb
|
$33,88 | 0.5% | 3.0% | 18.4% | 4.0% | $52.227.423 | $429.714.274 | $429.735.028 | 1.0 |
|
|
| 112 |
EURC
EURC
|
Køb
|
$1,18 | 0.0% | 0.2% | 0.6% | 1.7% | $30.070.071 | $428.021.695 | $428.021.695 | 1.0 |
|
|
| 113 |
First Digital USD
FDUSD
|
$0,9980 | 0.2% | 0.1% | 0.0% | 0.1% | $41.807.934 | $415.904.309 | $415.904.309 | 1.0 |
|
||
| 114 |
Stacks
STX
|
Køb
|
$0,2242 | 0.0% | 1.6% | 4.0% | 8.6% | $8.579.920 | $413.526.222 | $413.526.222 | 1.0 |
|
|
| 115 |
Venice Token
VVV
|
Køb
|
$8,98 | 1.5% | 5.7% | 6.1% | 55.0% | $17.440.587 | $411.830.641 | $717.771.985 | 0.57 |
|
|
| 116 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Køb
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $403.117.350 | $403.117.350 | 1.0 |
|
|
| 117 |
Tezos
XTZ
|
Køb
|
$0,3651 | 0.1% | 0.8% | 6.9% | 8.2% | $12.295.188 | $395.413.959 | $402.729.761 | 0.98 |
|
|
| 118 |
LayerZero
ZRO
|
Køb
|
$1,56 | 1.4% | 7.4% | 21.1% | 23.1% | $91.961.692 | $393.445.177 | $1.559.238.299 | 0.25 |
|
|
| 119 |
Ether.fi
ETHFI
|
Køb
|
$0,4591 | 0.4% | 3.6% | 12.5% | 21.7% | $35.601.227 | $382.362.636 | $458.916.869 | 0.83 |
|
|
| 120 |
Monad
MON
|
Køb
|
$0,03207 | 0.5% | 3.2% | 5.1% | 46.5% | $105.409.057 | $379.610.103 | $3.232.111.816 | 0.12 |
|
|
| 121 |
USX
USX
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.634.784 | $378.220.666 | $378.220.666 | 1.0 |
|
|
| 122 |
Sei
SEI
|
Køb
|
$0,05568 | 0.1% | 0.3% | 1.4% | 11.6% | $24.004.930 | $374.930.313 | $556.827.198 | 0.67 |
|
|
| 123 |
Kinesis Gold
KAU
|
Køb
|
$153,20 | 0.0% | 4.8% | 0.5% | 7.8% | $53.357,46 | $365.566.499 | $365.566.499 | 1.0 |
|
|
| 124 |
PRIME
PRIME
|
Køb
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | $11.689.829 | $363.321.023 | $363.321.023 | 1.0 |
|
|
| 125 |
Aerodrome Finance
AERO
|
Køb
|
$0,3931 | 0.6% | 0.7% | 9.6% | 22.7% | $19.980.759 | $362.913.904 | $739.950.668 | 0.49 |
|
|
| 126 |
Celestia
TIA
|
Køb
|
$0,3889 | 0.1% | 1.7% | 30.9% | 17.5% | $48.808.609 | $352.672.590 | $453.553.404 | 0.78 |
|
|
| 127 |
Sun Token
SUN
|
Køb
|
$0,01805 | 0.0% | 1.1% | 0.2% | 0.7% | $71.797.296 | $346.826.047 | $358.864.241 | 0.97 |
|
|
| 128 |
Curve DAO
CRV
|
Køb
|
$0,2274 | 0.4% | 1.7% | 7.8% | 2.6% | $52.201.197 | $342.152.898 | $539.719.916 | 0.63 |
|
|
| 129 |
Decred
DCR
|
Køb
|
$19,65 | 0.0% | 4.3% | 8.5% | 20.5% | $1.160.398 | $341.631.869 | $341.632.086 | 1.0 |
|
|
| 130 |
AINFT
NFT
|
Køb
|
$0.063348 | 0.0% | 0.6% | 0.0% | 0.1% | $15.616.125 | $331.470.407 | $331.470.407 | 1.0 |
|
|
| 131 |
Injective
INJ
|
Køb
|
$3,30 | 0.0% | 0.6% | 12.6% | 6.5% | $51.932.746 | $330.379.437 | $330.379.437 | 1.0 |
|
|
| 132 |
MANTRA [Old]
OM
|
$0,06691 | 0.0% | 0.0% | 292.3% | 379.3% | $6.328,09 | $326.242.003 | $477.320.376 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 133 |
BitTorrent
BTT
|
Køb
|
$0.063271 | 0.7% | 0.6% | 1.4% | 2.8% | $15.935.683 | $320.520.271 | $321.482.157 | 1.0 |
|
|
| 134 |
Gnosis
GNO
|
Køb
|
$120,64 | 0.3% | 1.1% | 1.4% | 7.7% | $2.776.561 | $318.596.668 | $362.098.040 | 0.88 |
|
|
| 135 |
Bitcoin SV
BSV
|
Køb
|
$15,88 | 0.0% | 0.8% | 4.5% | 8.8% | $10.089.912 | $318.302.319 | $318.302.319 | 1.0 |
|
|
| 136 |
Conflux
CFX
|
Køb
|
$0,06018 | 0.3% | 0.5% | 14.0% | 6.9% | $31.820.097 | $312.091.497 | $312.861.345 | 1.0 |
|
|
| 137 |
Lido DAO
LDO
|
Køb
|
$0,3658 | 1.1% | 4.4% | 18.5% | 22.9% | $33.641.565 | $311.217.603 | $366.487.530 | 0.85 |
|
|
| 138 |
SPX6900
SPX
|
Køb
|
$0,3287 | 0.7% | 2.1% | 9.0% | 8.4% | $6.475.285 | $305.081.421 | $305.081.421 | 1.0 |
|
|
| 139 |
FLOKI
FLOKI
|
Køb
|
$0,00003142 | 0.0% | 2.7% | 13.0% | 6.0% | $53.764.451 | $303.197.063 | $314.078.825 | 0.97 |
|
|
| 140 |
Kinesis Silver
KAG
|
$79,40 | 0.0% | 4.0% | 7.0% | 13.9% | $173.268 | $300.006.198 | $300.006.198 | 1.0 |
|
||
| 141 |
DoubleZero
2Z
|
Køb
|
$0,08510 | 0.1% | 0.4% | 10.2% | 12.3% | $7.419.587 | $295.823.786 | $852.170.001 | 0.35 |
|
|
| 142 |
JasmyCoin
JASMY
|
Køb
|
$0,005780 | 0.1% | 1.5% | 9.2% | 3.5% | $21.806.801 | $285.743.022 | $288.950.373 | 0.99 |
|
|
| 143 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $659.442 | $281.872.888 | $281.872.888 | 1.0 |
|
||
| 144 |
Kaia
KAIA
|
Køb
|
$0,04805 | 0.2% | 1.3% | 4.2% | 7.1% | $5.937.933 | $281.356.374 | $281.356.383 | 1.0 |
|
|
| 145 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9926 | 0.2% | 0.2% | 0.1% | 0.0% | $1.195.931 | $274.067.853 | $274.067.853 | 1.0 |
|
|
| 146 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $110.086.670 | $271.054.339 | $271.054.339 | 1.0 |
|
||
| 147 |
The Graph
GRT
|
Køb
|
$0,02511 | 0.5% | 0.4% | 5.7% | 3.0% | $12.370.994 | $270.991.732 | $271.087.119 | 1.0 |
|
|
| 148 |
Ape and Pepe
APEPE
|
Køb
|
$0.051283 | 0.1% | 1.0% | 1.3% | 0.0% | $50.079.755 | $269.483.815 | $269.483.815 | 1.0 |
|
|
| 149 |
Maple Finance
SYRUP
|
Køb
|
$0,2286 | 0.2% | 2.2% | 0.8% | 3.2% | $8.089.081 | $266.338.897 | $279.355.974 | 0.95 |
|
|
| 150 |
Optimism
OP
|
Køb
|
$0,1237 | 0.1% | 1.4% | 14.5% | 1.7% | $52.752.235 | $263.892.803 | $532.115.310 | 0.5 |
|
|
| 151 |
Zebec Network
ZBCN
|
Køb
|
$0,002691 | 0.2% | 0.4% | 4.5% | 8.5% | $8.420.585 | $263.288.710 | $268.787.965 | 0.98 |
|
|
| 152 |
Official FO
FO
|
$0,2635 | 0.0% | 0.3% | 0.1% | 0.5% | $222.949 | $262.842.907 | $262.842.907 | 1.0 |
|
||
| 153 |
Pyth Network
PYTH
|
Køb
|
$0,04496 | 0.0% | 0.1% | 4.7% | 4.9% | $12.141.708 | $258.628.821 | $449.790.649 | 0.57 |
|
|
| 154 |
IOTA
IOTA
|
Køb
|
$0,05826 | 0.1% | 1.7% | 5.6% | 5.2% | $7.659.400 | $256.447.338 | $283.855.604 | 0.9 |
|
|
| 155 |
Plasma
XPL
|
Køb
|
$0,1054 | 0.8% | 4.0% | 15.9% | 11.3% | $82.098.605 | $250.684.080 | $1.059.909.881 | 0.24 |
|
|
| 156 |
Kite
KITE
|
Køb
|
$0,1381 | 0.2% | 1.3% | 2.1% | 36.5% | $21.840.278 | $248.559.655 | $1.380.886.972 | 0.18 |
|
|
| 157 |
Olympus
OHM
|
Køb
|
$15,60 | 0.8% | 1.2% | 3.3% | 1.9% | $95.276,65 | $244.698.403 | $310.676.534 | 0.79 |
|
|
| 158 |
Compound
COMP
|
Køb
|
$24,88 | 0.3% | 0.3% | 21.1% | 29.5% | $27.623.651 | $240.830.646 | $249.095.916 | 0.97 |
|
|
| 159 |
Pieverse
PIEVERSE
|
Køb
|
$1,01 | 2.9% | 54.8% | 144.1% | 84.1% | $654.255.943 | $232.930.266 | $1.012.740.285 | 0.23 |
|
|
| 160 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00004224 | 0.2% | 1.2% | 1.1% | 7.7% | $9.214.636 | $231.562.505 | $273.064.564 | 0.85 |
|
|
| 161 |
RealLink
REAL
|
Køb
|
$0,07114 | 0.4% | 1.8% | 8.0% | 18.8% | $5.420.829 | $227.947.566 | $227.947.566 | 1.0 |
|
|
| 162 |
Lighter
LIT
|
Køb
|
$0,9078 | 0.9% | 3.6% | 19.0% | 13.7% | $27.843.338 | $227.367.750 | $909.471.000 | 0.25 |
|
|
| 163 |
Ethereum Name Service
ENS
|
Køb
|
$5,91 | 0.2% | 0.3% | 5.4% | 4.7% | $16.282.888 | $227.075.987 | $591.651.659 | 0.38 |
|
|
| 164 |
USDa
USDA
|
$0,9844 | - | - | - | - | $0,00 | $217.235.955 | $217.235.955 | 1.0 |
|
||
| 165 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.522.630 | $216.443.581 | $216.443.581 | 1.0 |
|
||
| 166 |
Pendle
PENDLE
|
Køb
|
$1,29 | 0.4% | 2.0% | 22.4% | 2.7% | $30.200.181 | $215.041.795 | $362.751.280 | 0.59 |
|
|
| 167 |
Theta Network
THETA
|
Køb
|
$0,2152 | 1.1% | 2.3% | 27.0% | 26.9% | $29.661.395 | $214.600.836 | $214.600.836 | 1.0 |
|
|
| 168 |
The Sandbox
SAND
|
Køb
|
$0,07994 | 0.5% | 0.5% | 5.9% | 0.9% | $20.868.226 | $213.203.769 | $239.798.258 | 0.89 |
|
|
| 169 |
Undeads Games
UDS
|
Køb
|
$1,69 | 0.1% | 0.4% | 3.1% | 4.2% | $210.960 | $211.054.445 | $423.571.277 | 0.5 |
|
|
| 170 |
Starknet
STRK
|
Køb
|
$0,03527 | 0.6% | 0.3% | 7.9% | 5.3% | $14.547.622 | $206.532.101 | $352.715.885 | 0.59 |
|
|
| 171 |
Genius
GENIUS
|
$0,6097 | 0.4% | 8.1% | 6.3% | - | $18.877.269 | $204.277.419 | $581.071.312 | 0.35 |
|
||
| 172 |
The9bit
9BIT
|
Køb
|
$0,02486 | 0.7% | 3.9% | 5.8% | 3.3% | $5.640.984 | $204.014.333 | $248.797.987 | 0.82 |
|
|
| 173 |
BTSE Token
BTSE
|
Køb
|
$1,25 | 0.0% | 2.7% | 10.5% | 14.5% | $2.818.096 | $202.616.437 | $250.048.822 | 0.81 |
|
|
| 174 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 175 |
ETHGas
GWEI
|
$0,09590 | 1.2% | 12.8% | 48.2% | 116.4% | $41.525.555 | $201.049.500 | $957.378.570 | 0.21 |
|
||
| 176 |
NEO
NEO
|
Køb
|
$2,84 | 0.0% | 1.0% | 2.6% | 6.5% | $6.949.759 | $200.289.970 | $283.978.407 | 0.71 |
|
|
| 177 |
Fartcoin
FARTCOIN
|
Køb
|
$0,2000 | 1.0% | 3.1% | 6.6% | 1.4% | $28.701.399 | $200.038.675 | $200.038.675 | 1.0 |
|
|
| 178 |
dogwifhat
WIF
|
Køb
|
$0,1990 | 0.2% | 2.2% | 5.2% | 11.1% | $68.588.994 | $198.906.380 | $198.906.380 | 1.0 |
|
|
| 179 |
Vision
VSN
|
Køb
|
$0,05381 | 0.2% | 0.7% | 3.8% | 2.6% | $3.493.975 | $198.785.199 | $226.196.005 | 0.88 |
|
|
| 180 |
Telcoin
TEL
|
Køb
|
$0,002039 | 1.2% | 4.3% | 1.7% | 16.5% | $1.254.791 | $193.837.550 | $203.873.774 | 0.95 |
|
|
| 181 |
Helium
HNT
|
Køb
|
$1,04 | 0.0% | 3.7% | 2.9% | 16.2% | $5.006.285 | $191.476.460 | $191.476.460 | 1.0 |
|
|
| 182 |
Grass
GRASS
|
Køb
|
$0,3362 | 0.6% | 0.3% | 0.8% | 11.5% | $21.164.926 | $190.046.139 | $336.559.197 | 0.56 |
|
|
| 183 |
Axie Infinity
AXS
|
Køb
|
$1,11 | 0.1% | 0.5% | 2.7% | 6.5% | $19.253.005 | $188.146.182 | $298.925.045 | 0.63 |
|
|
| 184 |
Humanity
H
|
Køb
|
$0,1016 | 0.4% | 5.6% | 8.2% | 7.6% | $41.241.225 | $185.002.169 | $1.013.710.515 | 0.18 |
|
|
| 185 |
SwissBorg
BORG
|
Køb
|
$0,1871 | 0.4% | 1.1% | 3.5% | 9.5% | $221.373 | $184.122.325 | $184.122.325 | 1.0 |
|
|
| 186 |
apxUSD
APXUSD
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $4.145.681 | $179.928.182 | $179.928.182 | 1.0 |
|
||
| 187 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.2% | 0.0% | 0.5% | $20.858.430 | $178.922.707 | $178.922.707 | 1.0 |
|
||
| 188 |
Story
IP
|
Køb
|
$0,5049 | 0.3% | 2.4% | 6.0% | 31.9% | $37.401.534 | $178.250.278 | $518.161.442 | 0.34 |
|
|
| 189 |
Onyxcoin
XCN
|
Køb
|
$0,004680 | 0.3% | 1.8% | 0.3% | 10.3% | $8.958.190 | $177.054.358 | $250.130.668 | 0.71 |
|
|
| 190 |
Decentraland
MANA
|
Køb
|
$0,09140 | 0.4% | 1.4% | 4.9% | 4.5% | $14.828.420 | $176.987.497 | $200.585.357 | 0.88 |
|
|
| 191 |
Raydium
RAY
|
Køb
|
$0,6518 | 0.1% | 0.9% | 3.2% | 5.6% | $13.154.671 | $175.128.965 | $361.728.950 | 0.48 |
|
|
| 192 |
Falcon Finance
FF
|
Køb
|
$0,07418 | 0.6% | 2.8% | 3.8% | 4.7% | $21.166.890 | $173.658.173 | $742.128.946 | 0.23 |
|
|
| 193 |
SkyAI
SKYAI
|
$0,1717 | 7.4% | 2.5% | 56.1% | 259.4% | $98.987.381 | $171.476.837 | $171.476.837 | 1.0 |
|
||
| 194 |
Trust Wallet
TWT
|
Køb
|
$0,4106 | 0.7% | 0.9% | 0.1% | 19.0% | $12.134.411 | $171.133.299 | $410.736.444 | 0.42 |
|
|
| 195 |
Neutrl USD
NUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.838.997 | $170.910.461 | $170.910.461 | 1.0 |
|
||
| 196 |
Walrus
WAL
|
Køb
|
$0,07405 | 0.3% | 1.8% | 7.3% | 7.4% | $10.704.413 | $170.556.560 | $371.414.339 | 0.46 |
|
|
| 197 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168.796.890 | $168.796.890 | 1.0 |
|
|
| 198 |
WeFi
WFI
|
Køb
|
$2,03 | 0.5% | 0.8% | 0.4% | 6.1% | $2.476.382 | $168.355.965 | $2.030.291.284 | 0.08 |
|
|
| 199 |
RaveDAO
RAVE
|
$0,6630 | 3.1% | 42.3% | 93.4% | 160.0% | $327.461.405 | $167.978.257 | $677.210.317 | 0.25 |
|
||
| 200 |
Sonic
S
|
Køb
|
$0,04317 | 0.0% | 1.4% | 6.2% | 2.3% | $15.345.709 | $163.711.029 | $168.067.766 | 0.97 |
|
Viser 101 til 200 af 16134 resultater
Rækker
Eller tjek den ud i app-butikkerne
