Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,38 Billioner $, en ændring på 0.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 188 Milliarder $.
Bitcoin-dominansen er 60,6 %, og Ethereum-dominansen er 8,35 %.
CoinGecko følger nu 16.989 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og The Boy’s Club.
Højdepunkter
$3.376.372.512.432
Markedsværdi
0.4%
$188.218.776.530
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $27.584.918 | $915.874.738 | $915.874.738 | 1.0 |
|
||
| 102 |
Pudgy Penguins
PENGU
|
$0,01451 | 0.6% | 3.5% | 19.3% | 228.6% | $620.389.574 | $914.306.667 | $1.115.956.490 | 0.82 |
|
||
| 103 |
Marinade Staked SOL
MSOL
|
$222,26 | 0.0% | 6.6% | 16.2% | 45.2% | $28.180.064 | $911.136.494 | $918.817.347 | 0.99 |
|
||
| 104 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184.093.287 | $899.034.622 | $899.034.622 | 1.0 |
|
|
| 105 |
Theta Network
THETA
|
Køb
|
$0,8984 | 0.9% | 7.9% | 17.5% | 16.0% | $52.757.579 | $898.408.666 | $898.408.666 | 1.0 |
|
|
| 106 |
JasmyCoin
JASMY
|
$0,01836 | 0.1% | 4.0% | 9.4% | 58.0% | $80.545.744 | $889.642.969 | $918.673.037 | 0.97 |
|
||
| 107 |
Mantle Staked Ether
METH
|
$2.486,01 | 0.2% | 7.3% | 26.7% | 40.3% | $13.281.716 | $883.185.221 | $883.185.221 | 1.0 |
|
||
| 108 |
Jupiter Staked SOL
JUPSOL
|
$190,63 | 0.1% | 6.7% | 16.2% | 46.7% | $15.338.887 | $880.432.246 | $880.432.246 | 1.0 |
|
||
| 109 |
GALA
GALA
|
Køb
|
$0,01940 | 0.5% | 9.8% | 15.5% | 35.5% | $150.096.095 | $860.358.927 | $860.358.927 | 1.0 |
|
|
| 110 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Køb
|
$102.945 | 0.3% | 0.1% | 6.1% | 23.9% | $283.523.848 | $831.872.058 | $831.872.058 | 1.0 |
|
|
| 111 |
Core
CORE
|
$0,8295 | 0.6% | 9.2% | 6.0% | 63.1% | $46.742.003 | $830.048.401 | $1.741.606.426 | 0.48 |
|
||
| 112 |
Raydium
RAY
|
$2,86 | 0.2% | 2.6% | 1.4% | 61.6% | $125.813.121 | $828.789.082 | $1.584.460.906 | 0.52 |
|
||
| 113 |
DeXe
DEXE
|
$14,41 | 1.1% | 1.9% | 9.2% | 10.1% | $16.128.373 | $823.629.313 | $1.391.922.294 | 0.59 |
|
||
| 114 |
Tether Gold
XAUT
|
$3.334,46 | 0.0% | 0.7% | 2.4% | 7.8% | $35.471.116 | $822.016.845 | $822.016.845 | 1.0 |
|
||
| 115 |
Bitcoin SV
BSV
|
$41,27 | 0.2% | 2.2% | 6.0% | 43.5% | $57.006.287 | $819.971.914 | $819.972.817 | 1.0 |
|
||
| 117 |
clBTC
CLBTC
|
$104.771 | 1.1% | 1.7% | 8.3% | 25.2% | $147,02 | $809.149.046 | $809.149.046 | 1.0 |
|
||
| 116 |
The Sandbox
SAND
|
Køb
|
$0,3303 | 0.3% | 4.9% | 10.4% | 26.8% | $130.885.405 | $808.008.690 | $991.074.272 | 0.82 |
|
|
| 118 |
Solv Protocol Staked BTC
XSOLVBTC
|
$102.290 | 0.5% | 0.7% | 6.0% | 25.4% | $540.880 | $791.972.794 | $791.972.794 | 1.0 |
|
||
| 119 |
PAX Gold
PAXG
|
$3.333,93 | 0.1% | 0.5% | 2.3% | 7.5% | $66.144.239 | $789.809.328 | $789.809.328 | 1.0 |
|
||
| 120 |
Polygon Bridged USDT (Polygon)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $23.145.737 | $781.624.491 | $781.624.491 | 1.0 |
|
|
| 121 |
IOTA
IOTA
|
Køb
|
$0,2366 | 0.8% | 3.3% | 9.8% | 45.2% | $36.483.329 | $777.847.402 | $955.121.294 | 0.81 |
|
|
| 122 |
Brett
BRETT
|
$0,07750 | 2.1% | 3.7% | 13.8% | 172.0% | $83.904.181 | $767.790.412 | $767.790.415 | 1.0 |
|
||
| 123 |
BitTorrent
BTT
|
$0.067769 | 0.0% | 3.4% | 10.0% | 30.2% | $44.223.889 | $765.891.765 | $768.951.147 | 1.0 |
|
||
| 124 |
Walrus
WAL
|
$0,6071 | 0.2% | 4.7% | 4.1% | 30.8% | $67.804.035 | $760.277.046 | $3.041.108.183 | 0.25 |
|
||
| 125 |
Ethereum Name Service
ENS
|
$22,65 | 0.0% | 7.2% | 21.0% | 54.1% | $235.693.299 | $751.805.353 | $2.266.823.733 | 0.33 |
|
||
| 126 |
Renzo Restaked ETH
EZETH
|
$2.444,69 | 0.2% | 6.9% | 26.4% | 41.7% | $3.540.819 | $744.264.946 | $744.264.946 | 1.0 |
|
||
| 127 |
PancakeSwap
CAKE
|
$2,31 | 0.5% | 4.1% | 12.5% | 18.6% | $136.776.475 | $742.947.360 | $862.042.730 | 0.86 |
|
||
| 129 |
dogwifhat
WIF
|
Køb
|
$0,7375 | 0.7% | 7.3% | 13.5% | 96.4% | $753.009.700 | $737.303.801 | $737.303.801 | 1.0 |
|
|
| 128 |
Helium
HNT
|
$4,04 | 0.5% | 2.6% | 5.0% | 45.0% | $10.480.384 | $736.875.048 | $901.768.605 | 0.82 |
|
||
| 130 |
Pyth Network
PYTH
|
$0,2002 | 0.4% | 32.9% | 33.3% | 56.1% | $344.388.942 | $726.734.200 | $2.004.790.200 | 0.36 |
|
||
| 131 |
Kaia
KAIA
|
$0,1186 | 0.6% | 1.6% | 3.8% | 13.5% | $37.439.546 | $694.873.130 | $694.873.153 | 1.0 |
|
||
| 132 |
Flow
FLOW
|
Køb
|
$0,4347 | 0.4% | 6.6% | 7.9% | 24.7% | $42.949.575 | $687.407.844 | $687.407.844 | 1.0 |
|
|
| 133 |
Zcash
ZEC
|
Køb
|
$41,97 | 1.1% | 0.3% | 15.5% | 11.4% | $77.667.026 | $667.199.841 | $667.211.793 | 1.0 |
|
|
| 134 |
Tezos
XTZ
|
Køb
|
$0,6334 | 1.7% | 6.5% | 12.2% | 5.1% | $34.189.052 | $660.547.097 | $673.294.301 | 0.98 |
|
|
| 135 |
Decentraland
MANA
|
Køb
|
$0,3475 | 0.8% | 4.6% | 10.2% | 50.8% | $83.812.916 | $649.568.173 | $762.653.113 | 0.85 |
|
|
| 136 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $4.883.838 | $646.329.371 | $646.329.371 | 1.0 |
|
||
| 137 |
SPX6900
SPX
|
$0,6880 | 0.3% | 6.1% | 22.7% | 41.1% | $38.881.150 | $641.981.327 | $641.981.327 | 1.0 |
|
||
| 139 |
Jito
JTO
|
$1,96 | 1.0% | 5.6% | 9.4% | 12.7% | $44.059.868 | $640.321.518 | $1.963.504.250 | 0.33 |
|
||
| 138 |
StakeWise Staked ETH
OSETH
|
$2.403,42 | 0.2% | 5.4% | 24.8% | 44.0% | $1.130.335 | $638.720.389 | $638.720.389 | 1.0 |
|
||
| 140 |
Stables Labs USDX
USDX
|
$0,9993 | 0.0% | 0.7% | 0.0% | 0.0% | $52.643,33 | $626.475.690 | $626.475.690 | 1.0 |
|
||
| 141 |
Pendle
PENDLE
|
$3,79 | 1.1% | 3.9% | 6.1% | 10.5% | $121.802.599 | $616.602.703 | $1.070.403.567 | 0.58 |
|
||
| 142 |
Aerodrome Finance
AERO
|
$0,7544 | 2.6% | 3.0% | 10.6% | 93.3% | $67.703.284 | $614.845.130 | $1.218.003.477 | 0.5 |
|
||
| 143 |
Onyxcoin
XCN
|
$0,01823 | 0.8% | 2.4% | 3.5% | 75.6% | $61.850.226 | $612.225.643 | $883.553.198 | 0.69 |
|
||
| 144 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 1.2% | 1.1% | 1.6% | $4.723.442 | $588.609.866 | $639.380.476 | 0.92 |
|
||
| 145 |
Reserve Rights
RSR
|
$0,01027 | 0.1% | 3.7% | 9.5% | 38.4% | $63.480.232 | $586.166.020 | $1.026.835.859 | 0.57 |
|
||
| 146 |
Telcoin
TEL
|
$0,006021 | 0.1% | 3.6% | 7.2% | 19.5% | $5.032.687 | $553.462.047 | $602.245.978 | 0.92 |
|
||
| 147 |
AIOZ Network
AIOZ
|
$0,4696 | 0.4% | 1.2% | 8.7% | 107.4% | $28.482.326 | $550.461.608 | $551.822.417 | 1.0 |
|
||
| 148 |
OUSG
OUSG
|
$111,00 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $545.124.423 | $545.124.423 | 1.0 |
|
||
| 149 |
MultiversX
EGLD
|
$19,01 | 0.5% | 12.1% | 7.1% | 33.9% | $159.707.766 | $536.336.208 | $536.336.208 | 1.0 |
|
||
| 151 |
dYdX
DYDX
|
$0,6870 | 0.1% | 9.2% | 7.9% | 21.3% | $37.607.808 | $532.249.787 | $625.595.611 | 0.85 |
|
||
| 150 |
Kava
KAVA
|
Køb
|
$0,4912 | 0.2% | 5.0% | 13.5% | 13.3% | $24.795.998 | $531.990.326 | $531.990.326 | 1.0 |
|
|
| 152 |
Starknet
STRK
|
$0,1711 | 2.0% | 17.3% | 19.3% | 23.6% | $86.776.788 | $531.811.017 | $1.711.164.238 | 0.31 |
|
||
| 153 |
Binance-Peg Dogecoin
DOGE
|
Køb
|
$0,2052 | 0.3% | 6.3% | 12.8% | 25.9% | $5.844.106 | $525.998.327 | $525.998.327 | 1.0 |
|
|
| 154 |
THORChain
RUNE
|
$1,49 | 0.2% | 8.2% | 13.0% | 33.1% | $159.049.039 | $524.433.220 | $634.929.800 | 0.83 |
|
||
| 155 |
Arweave
AR
|
$7,99 | 0.0% | 5.7% | 1.6% | 46.3% | $62.753.551 | $523.122.130 | $523.122.130 | 1.0 |
|
||
| 156 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$102.867 | 0.3% | 0.2% | 6.0% | 23.9% | $33.015.564 | $515.912.952 | $515.912.952 | 1.0 |
|
||
| 157 |
Popcat
POPCAT
|
$0,5179 | 0.5% | 5.6% | 28.6% | 214.3% | $262.684.353 | $508.845.970 | $508.845.970 | 1.0 |
|
||
| 158 |
ApeCoin
APE
|
Køb
|
$0,6280 | 0.9% | 11.4% | 16.2% | 47.9% | $87.568.378 | $502.346.031 | $628.360.223 | 0.8 |
|
|
| 159 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.333,35 | 0.1% | 6.5% | 26.4% | 39.8% | $931.227.042 | $497.188.780 | $497.188.780 | 1.0 |
|
||
| 160 |
Super OETH
SUPEROETH
|
$2.334,88 | 0.1% | 7.0% | 26.7% | 39.4% | $527.415 | $497.096.358 | $497.096.358 | 1.0 |
|
||
| 161 |
TrueUSD
TUSD
|
$0,9999 | 0.3% | 0.4% | 0.1% | 0.1% | $37.593.143 | $495.442.208 | $495.442.208 | 1.0 |
|
||
| 162 |
DeepBook
DEEP
|
$0,1976 | 1.3% | 4.7% | 4.5% | 240.4% | $76.897.692 | $493.983.947 | $1.975.935.788 | 0.25 |
|
||
| 163 |
Mantle Restaked ETH
CMETH
|
$2.476,56 | 0.0% | 6.9% | 26.2% | 39.4% | $38.934.365 | $491.325.712 | $491.325.712 | 1.0 |
|
||
| 164 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$1,00000 | 0.0% | 0.6% | 0.0% | 0.0% | $26.403.567 | $483.984.973 | $483.984.973 | 1.0 |
|
||
| 165 |
tBTC
TBTC
|
$102.724 | 0.3% | 0.2% | 5.8% | 24.2% | $25.002.565 | $481.276.613 | $481.276.613 | 1.0 |
|
||
| 167 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$2.390,49 | 0.0% | 6.6% | 27.1% | 42.3% | $178,40 | $477.929.603 | $477.929.603 | 1.0 |
|
||
| 166 |
eCash
XEC
|
$0,00002402 | 0.4% | 4.0% | 5.8% | 29.4% | $36.055.041 | $477.228.260 | $477.228.411 | 1.0 |
|
||
| 168 |
Berachain
BERA
|
$3,91 | 0.8% | 9.7% | 15.4% | 3.2% | $325.242.011 | $466.961.201 | $1.963.487.185 | 0.24 |
|
||
| 169 |
Beldex
BDX
|
$0,06522 | 0.2% | 0.1% | 1.0% | 2.5% | $3.196.404 | $466.159.453 | $648.068.284 | 0.72 |
|
||
| 170 |
Movement
MOVE
|
$0,1859 | 1.4% | 10.3% | 3.7% | 45.5% | $120.669.119 | $464.782.252 | $1.859.129.008 | 0.25 |
|
||
| 171 |
pumpBTC
PUMPBTC
|
$99.951,58 | 0.5% | 2.1% | 8.0% | 23.0% | $389.085 | $462.310.434 | $462.310.434 | 1.0 |
|
||
| 172 |
NEO
NEO
|
Køb
|
$6,55 | 1.0% | 4.5% | 6.1% | 14.7% | $79.444.675 | $462.191.560 | $655.312.009 | 0.71 |
|
|
| 173 |
Axie Infinity
AXS
|
$2,86 | 0.9% | 7.1% | 10.3% | 17.8% | $57.504.769 | $461.320.183 | $772.577.935 | 0.6 |
|
||
| 174 |
Beam
BEAM
|
$0,008760 | 0.6% | 5.6% | 10.9% | 32.7% | $49.448.955 | $459.336.329 | $518.808.690 | 0.89 |
|
||
| 175 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.471.337 | $457.035.496 | $457.035.496 | 1.0 |
|
||
| 176 |
Wormhole
W
|
$0,09894 | 0.8% | 11.6% | 12.6% | 30.6% | $69.129.321 | $452.926.911 | $990.538.795 | 0.46 |
|
||
| 177 |
Akash Network
AKT
|
$1,82 | 1.2% | 7.0% | 8.0% | 76.8% | $86.534.754 | $451.153.670 | $452.694.544 | 1.0 |
|
||
| 178 |
Grass
GRASS
|
$1,62 | 1.7% | 4.7% | 5.0% | 4.2% | $63.370.230 | $447.151.466 | $1.623.198.226 | 0.28 |
|
||
| 179 |
Conflux
CFX
|
$0,08818 | 0.2% | 5.8% | 12.3% | 18.3% | $63.259.565 | $446.459.544 | $497.020.438 | 0.9 |
|
||
| 180 |
Chiliz
CHZ
|
Køb
|
$0,04587 | 0.8% | 4.0% | 8.4% | 16.6% | $68.770.773 | $439.585.261 | $439.585.261 | 1.0 |
|
|
| 181 |
APENFT
NFT
|
$0.064407 | 0.1% | 1.9% | 5.0% | 6.3% | $52.396.348 | $436.368.191 | $440.724.495 | 0.99 |
|
||
| 182 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.335,94 | 0.2% | 7.1% | 26.8% | 40.0% | $771.949.089 | $423.024.797 | $423.024.797 | 1.0 |
|
||
| 183 |
Turbo
TURBO
|
$0,006079 | 0.1% | 0.8% | 10.6% | 253.7% | $203.407.475 | $419.825.952 | $419.825.952 | 1.0 |
|
||
| 186 |
Polygon
MATIC
|
Køb
|
$0,2527 | 0.6% | 0.5% | 6.3% | 34.6% | $3.741.973 | $411.736.907 | $2.527.137.402 | 0.16 |
|
|
| 185 |
Circle USYC
USYC
|
$1,10 | 0.0% | 0.7% | 1.0% | 1.2% | $1.634.620 | $411.462.746 | $411.462.746 | 1.0 |
|
||
| 184 |
USDB
USDB
|
$1,01 | 0.2% | 0.9% | 1.2% | 0.1% | $4.703.394 | $410.737.006 | $410.737.006 | 1.0 |
|
||
| 187 |
Ronin
RON
|
$0,6233 | 0.5% | 6.3% | 11.1% | 7.4% | $32.200.737 | $409.116.219 | $625.330.787 | 0.65 |
|
||
| 188 |
Compound
COMP
|
Køb
|
$45,09 | 0.2% | 4.3% | 8.8% | 11.9% | $107.089.076 | $407.534.379 | $451.346.147 | 0.9 |
|
|
| 189 |
Saros
SAROS
|
$0,1549 | 0.2% | 1.3% | 17.6% | 1.5% | $21.340.679 | $406.345.969 | $1.547.984.746 | 0.26 |
|
||
| 190 |
Mog Coin
MOG
|
$0.051033 | 0.5% | 2.8% | 65.5% | 148.1% | $75.821.010 | $403.659.327 | $403.659.327 | 1.0 |
|
||
| 191 |
Ether.fi Staked BTC
EBTC
|
$102.871 | 0.0% | 0.9% | 6.1% | 24.4% | $1.026.691 | $398.492.990 | $398.492.990 | 1.0 |
|
||
| 193 |
Morpho
MORPHO
|
$1,51 | 0.5% | 0.6% | 5.4% | 40.0% | $31.177.709 | $397.195.167 | $1.505.422.673 | 0.26 |
|
||
| 192 |
Peanut the Squirrel
PNUT
|
$0,3945 | 14.7% | 87.5% | 114.2% | 181.9% | $1.191.841.802 | $397.109.470 | $397.109.470 | 1.0 |
|
||
| 194 |
ai16z
AI16Z
|
$0,3579 | 2.3% | 14.4% | 16.0% | 165.2% | $193.376.139 | $393.657.288 | $393.657.288 | 1.0 |
|
||
| 195 |
Axelar
AXL
|
$0,4056 | 0.2% | 1.5% | 7.9% | 23.3% | $41.369.309 | $382.929.334 | $485.636.810 | 0.79 |
|
||
| 196 |
SuperVerse
SUPER
|
$0,8330 | 0.8% | 10.3% | 13.7% | 76.1% | $30.823.556 | $375.802.640 | $831.981.864 | 0.45 |
|
||
| 197 |
JUST
JST
|
$0,03788 | 0.4% | 3.3% | 3.1% | 26.0% | $66.923.815 | $374.989.982 | $374.989.982 | 1.0 |
|
||
| 198 |
Amp
AMP
|
$0,004359 | 0.1% | 0.4% | 5.2% | 23.0% | $19.545.978 | $366.917.542 | $434.165.916 | 0.85 |
|
||
| 199 |
Sun Token
SUN
|
$0,01898 | 0.5% | 2.2% | 6.2% | 17.8% | $57.755.618 | $365.678.967 | $378.066.218 | 0.97 |
|
||
| 200 |
Ket
KET
|
$0,3623 | 0.6% | 4.7% | 10.8% | 88.3% | $19.638.231 | $363.838.897 | $363.838.897 | 1.0 |
|
||
Viser 101 til 200 af 16989 resultater
Rækker
Eller tjek den ud i app-butikkerne
