Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 2.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 275 Milliarder $.
Bitcoin-dominansen er 55,6 %, og Ethereum-dominansen er 9,34 %.
CoinGecko følger nu 17.380 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.292.284.332.033
Markedsværdi
2.4%
$275.118.028.084
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
Køb
|
$0,009503 | 0.6% | 11.3% | 8.5% | 16.5% | $11.721,24 | $511.155.871 | $902.615.770 | 0.57 |
|
|
| 103 |
OUSG
OUSG
|
Køb
|
$115,45 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $506.256.430 | $506.256.430 | 1.0 |
|
|
| 102 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,2239 | 1.4% | 13.8% | 3.4% | 5.1% | $248.318.373 | $506.154.017 | $608.219.993 | 0.83 |
|
|
| 104 |
A7A5
A7A5
|
Køb
|
$0,01289 | 0.0% | 0.9% | 3.0% | 4.2% | $19.451,48 | $505.422.042 | $505.422.042 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $40.522.893 | $493.805.428 | $493.805.428 | 1.0 |
|
||
| 106 |
USX
USX
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.633.872 | $493.517.180 | $493.517.180 | 1.0 |
|
|
| 107 |
apxUSD
APXUSD
|
$0,9747 | 0.4% | 4.3% | 2.5% | 2.5% | $74.759.351 | $469.209.036 | $469.121.773 | 1.0 |
|
||
| 108 |
VeChain
VET
|
Køb
|
$0,005419 | 0.0% | 4.0% | 9.9% | 26.2% | $21.571.691 | $465.973.135 | $465.973.135 | 1.0 |
|
|
| 109 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 0.9% | $0,00 | $454.622.756 | $454.622.756 | 1.0 |
|
||
| 110 |
Dash
DASH
|
Køb
|
$35,35 | 0.4% | 9.8% | 12.6% | 22.3% | $109.327.580 | $450.164.727 | $450.191.551 | 1.0 |
|
|
| 112 |
Official Trump
TRUMP
|
Køb
|
$1,84 | 0.4% | 6.8% | 2.8% | 22.2% | $141.139.837 | $437.267.084 | $1.841.791.174 | 0.24 |
|
|
| 111 |
Audiera
BEAT
|
$1,51 | 5.3% | 11.1% | 27.1% | 169.7% | $37.883.284 | $436.003.541 | $1.513.813.584 | 0.29 |
|
||
| 113 |
Pudgy Penguins
PENGU
|
Køb
|
$0,006910 | 0.4% | 1.6% | 12.1% | 39.4% | $160.311.598 | $434.499.730 | $549.548.151 | 0.79 |
|
|
| 114 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Køb
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $434.226.017 | $434.226.017 | 1.0 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,6580 | 0.9% | 8.8% | 9.0% | 20.0% | $157.026.057 | $432.675.234 | $658.554.412 | 0.66 |
|
|
| 116 |
EURC
EURC
|
Køb
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.7% | $42.152.343 | $431.461.579 | $431.578.970 | 1.0 |
|
|
| 117 |
Bonk
BONK
|
Køb
|
$0.054842 | 0.7% | 4.9% | 12.4% | 25.1% | $46.992.774 | $426.393.769 | $426.393.769 | 1.0 |
|
|
| 118 |
Kite
KITE
|
Køb
|
$0,1805 | 0.9% | 7.2% | 10.0% | 20.3% | $43.509.277 | $421.081.213 | $1.805.490.672 | 0.23 |
|
|
| 119 |
PancakeSwap
CAKE
|
Køb
|
$1,26 | 0.3% | 3.1% | 7.0% | 16.9% | $44.243.482 | $409.481.738 | $425.084.817 | 0.96 |
|
|
| 120 |
PRIME
PRIME
|
Køb
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $29.483.840 | $389.687.604 | $389.886.478 | 1.0 |
|
|
| 121 |
ADI
ADI
|
Køb
|
$3,72 | 0.1% | 0.8% | 2.0% | 7.3% | $2.162.394 | $386.531.741 | $3.715.382.614 | 0.1 |
|
|
| 122 |
The9bit
9BIT
|
Køb
|
$0,04714 | 0.0% | 6.5% | 27.2% | 61.6% | $10.343.029 | $386.189.511 | $470.962.871 | 0.82 |
|
|
| 123 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00006722 | 0.2% | 5.2% | 18.7% | 41.3% | $31.992.033 | $372.325.423 | $434.042.937 | 0.86 |
|
|
| 124 |
Lighter
LIT
|
Køb
|
$1,49 | 0.0% | 12.8% | 30.0% | 51.9% | $116.291.212 | $371.116.058 | $1.484.464.233 | 0.25 |
|
|
| 125 |
Stacks
STX
|
Køb
|
$0,1989 | 0.7% | 7.6% | 13.9% | 15.6% | $21.391.417 | $367.905.620 | $367.905.620 | 1.0 |
|
|
| 126 |
Sei
SEI
|
Køb
|
$0,05294 | 0.5% | 13.5% | 24.6% | 10.8% | $106.885.141 | $357.146.379 | $530.415.414 | 0.67 |
|
|
| 127 |
Aerodrome Finance
AERO
|
Køb
|
$0,3653 | 0.0% | 0.8% | 11.5% | 20.7% | $29.190.220 | $346.467.394 | $699.001.810 | 0.5 |
|
|
| 128 |
Kinesis Gold
KAU
|
Køb
|
$143,22 | 0.0% | 1.3% | 0.3% | 2.6% | $133.485 | $341.744.437 | $341.744.437 | 1.0 |
|
|
| 129 |
Sun Token
SUN
|
Køb
|
$0,01774 | 0.3% | 0.7% | 3.9% | 9.0% | $100.063.686 | $341.116.479 | $353.005.437 | 0.97 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $18.779.772 | $338.674.759 | $338.674.759 | 1.0 |
|
||
| 131 |
Celestia
TIA
|
Køb
|
$0,3462 | 0.3% | 7.4% | 17.6% | 3.9% | $45.800.169 | $320.948.674 | $405.512.560 | 0.79 |
|
|
| 132 |
Tezos
XTZ
|
Køb
|
$0,2838 | 0.2% | 5.1% | 8.3% | 23.2% | $11.762.003 | $308.430.113 | $314.101.307 | 0.98 |
|
|
| 133 |
Curve DAO
CRV
|
Køb
|
$0,1978 | 0.4% | 3.6% | 7.2% | 17.1% | $67.925.428 | $300.876.911 | $472.231.966 | 0.64 |
|
|
| 134 |
SPX6900
SPX
|
Køb
|
$0,3161 | 0.8% | 5.8% | 3.2% | 20.7% | $11.842.029 | $294.547.636 | $294.547.636 | 1.0 |
|
|
| 135 |
Chiliz
CHZ
|
Køb
|
$0,02822 | 0.7% | 14.9% | 19.7% | 31.2% | $846.684.224 | $293.358.419 | $293.360.657 | 1.0 |
|
|
| 136 |
Ether.fi
ETHFI
|
Køb
|
$0,3319 | 0.8% | 7.4% | 15.3% | 22.1% | $44.555.452 | $292.341.533 | $331.469.173 | 0.88 |
|
|
| 137 |
LayerZero
ZRO
|
Køb
|
$1,15 | 1.4% | 7.5% | 1.1% | 18.7% | $84.701.382 | $289.734.264 | $1.148.227.979 | 0.25 |
|
|
| 138 |
USDai
USDAI
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $414.557 | $289.340.986 | $289.149.256 | 1.0 |
|
||
| 139 |
Pyth Network
PYTH
|
Køb
|
$0,03559 | 0.7% | 5.5% | 9.1% | 27.4% | $19.229.310 | $280.427.957 | $356.099.810 | 0.79 |
|
|
| 140 |
Kinesis Silver
KAG
|
$73,55 | 0.6% | 0.3% | 0.6% | 0.4% | $411.433 | $277.850.353 | $277.850.353 | 1.0 |
|
||
| 141 |
Jito
JTO
|
Køb
|
$0,5745 | 0.1% | 7.6% | 17.8% | 58.6% | $59.082.709 | $275.326.683 | $574.745.945 | 0.48 |
|
|
| 142 |
Olympus
OHM
|
Køb
|
$18,35 | 0.3% | 0.2% | 2.0% | 4.2% | $281.268 | $275.081.352 | $364.572.483 | 0.75 |
|
|
| 143 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9925 | 0.0% | 0.1% | 0.1% | 0.0% | $4.364.262 | $273.792.842 | $273.792.842 | 1.0 |
|
|
| 144 |
BitTorrent
BTT
|
Køb
|
$0.062710 | 0.2% | 6.2% | 13.5% | 16.9% | $11.630.997 | $268.214.191 | $269.019.106 | 1.0 |
|
|
| 145 |
DoubleZero
2Z
|
Køb
|
$0,07707 | 0.9% | 2.1% | 14.1% | 14.9% | $6.414.417 | $267.548.758 | $770.952.622 | 0.35 |
|
|
| 146 |
AINFT
NFT
|
Køb
|
$0.062696 | 0.2% | 1.3% | 0.3% | 14.8% | $13.335.343 | $267.364.471 | $267.364.471 | 1.0 |
|
|
| 147 |
Bitcoin SV
BSV
|
Køb
|
$13,35 | 0.4% | 5.3% | 4.3% | 17.6% | $15.315.039 | $266.992.056 | $266.995.512 | 1.0 |
|
|
| 148 |
Telcoin
TEL
|
Køb
|
$0,002764 | 1.0% | 18.5% | 4.0% | 36.1% | $7.375.956 | $262.985.509 | $276.601.970 | 0.95 |
|
|
| 149 |
Gnosis
GNO
|
Køb
|
$99,52 | 0.3% | 1.4% | 12.7% | 25.0% | $2.994.461 | $262.643.342 | $298.504.815 | 0.88 |
|
|
| 150 |
Unibase
UB
|
Køb
|
$0,1045 | 1.6% | 3.3% | 45.6% | 21.3% | $16.794.245 | $261.260.002 | $1.045.040.009 | 0.25 |
|
|
| 151 |
Zebec Network
ZBCN
|
Køb
|
$0,002649 | 1.7% | 5.1% | 8.8% | 20.1% | $18.755.887 | $259.543.612 | $264.964.640 | 0.98 |
|
|
| 152 |
Conflux
CFX
|
Køb
|
$0,04918 | 0.3% | 4.9% | 5.7% | 20.2% | $14.008.911 | $256.425.981 | $256.429.150 | 1.0 |
|
|
| 153 |
Optimism
OP
|
Køb
|
$0,1181 | 1.0% | 5.2% | 0.8% | 7.4% | $115.920.987 | $254.713.553 | $508.235.249 | 0.5 |
|
|
| 154 |
BUILDon
B
|
Køb
|
$0,2516 | 0.2% | 11.6% | 3.2% | 39.5% | $22.591.119 | $251.390.355 | $251.390.355 | 1.0 |
|
|
| 155 |
Royal Dollar
RUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $131.487.977 | $250.053.468 | $5.001.069.368 | 0.05 |
|
||
| 156 |
Monad
MON
|
Køb
|
$0,02104 | 0.4% | 2.3% | 11.2% | 34.0% | $92.415.100 | $249.057.113 | $2.120.545.345 | 0.12 |
|
|
| 157 |
FLOKI
FLOKI
|
Køb
|
$0,00002534 | 0.6% | 5.3% | 8.3% | 23.2% | $37.484.583 | $245.157.096 | $253.999.076 | 0.97 |
|
|
| 158 |
Kaia
KAIA
|
Køb
|
$0,04154 | 0.1% | 4.9% | 14.9% | 11.0% | $10.869.921 | $243.543.239 | $243.543.247 | 1.0 |
|
|
| 159 |
Grass
GRASS
|
Køb
|
$0,3987 | 1.6% | 17.8% | 17.7% | 15.1% | $52.229.183 | $243.107.391 | $398.789.537 | 0.61 |
|
|
| 160 |
JasmyCoin
JASMY
|
Køb
|
$0,004873 | 0.8% | 5.3% | 11.8% | 15.0% | $31.797.937 | $240.940.807 | $243.645.271 | 0.99 |
|
|
| 161 |
Decred
DCR
|
Køb
|
$13,77 | 0.2% | 5.2% | 16.0% | 28.9% | $1.804.418 | $240.361.725 | $240.382.234 | 1.0 |
|
|
| 163 |
The Graph
GRT
|
Køb
|
$0,02207 | 0.8% | 4.8% | 17.2% | 11.6% | $31.513.499 | $238.438.548 | $238.447.273 | 1.0 |
|
|
| 164 |
Lido DAO
LDO
|
Køb
|
$0,2816 | 0.7% | 6.4% | 13.7% | 24.5% | $76.506.344 | $237.879.084 | $281.663.495 | 0.84 |
|
|
| 162 |
Plasma
XPL
|
Køb
|
$0,09012 | 0.0% | 8.9% | 4.4% | 1.8% | $159.802.782 | $237.690.301 | $912.807.572 | 0.26 |
|
|
| 165 |
Starknet
STRK
|
Køb
|
$0,03640 | 0.1% | 0.9% | 1.1% | 4.4% | $50.448.179 | $231.733.036 | $364.637.577 | 0.64 |
|
|
| 166 |
Pendle
PENDLE
|
Køb
|
$1,33 | 1.1% | 3.8% | 11.3% | 30.7% | $74.634.270 | $227.665.504 | $375.584.072 | 0.61 |
|
|
| 167 |
Ape and Pepe
APEPE
|
Køb
|
$0.051082 | 0.2% | 0.2% | 5.7% | 19.5% | $34.604.561 | $227.264.948 | $227.264.948 | 1.0 |
|
|
| 168 |
Pieverse
PIEVERSE
|
Køb
|
$0,8317 | 0.6% | 14.2% | 20.6% | 13.5% | $18.992.629 | $224.340.448 | $831.660.603 | 0.27 |
|
|
| 169 |
coco
COCO
|
Køb
|
$0,2230 | 0.2% | 2.8% | 13.4% | 29.3% | $164.041 | $223.027.735 | $223.027.735 | 1.0 |
|
|
| 170 |
KOGE
KOGE
|
Køb
|
$65,46 | 0.4% | 15.4% | 95.5% | 101.6% | $985.500 | $221.252.331 | $221.252.331 | 1.0 |
|
|
| 171 |
IOTA
IOTA
|
Køb
|
$0,04913 | 0.2% | 4.6% | 12.5% | 13.1% | $14.416.504 | $219.602.255 | $240.873.316 | 0.91 |
|
|
| 172 |
Falcon Finance
FF
|
Køb
|
$0,09349 | 1.2% | 1.1% | 6.2% | 51.9% | $17.969.573 | $218.757.033 | $934.859.115 | 0.23 |
|
|
| 173 |
apyUSD
APYUSD
|
$1,27 | 1.6% | 9.3% | 6.9% | 6.6% | $21.041.353 | $218.140.644 | $217.949.085 | 1.0 |
|
||
| 174 |
USDa
USDA
|
$0,9833 | - | 0.0% | 0.1% | 0.6% | $1.037,23 | $216.978.348 | $216.978.348 | 1.0 |
|
||
| 175 |
Ethereum Name Service
ENS
|
Køb
|
$5,24 | 0.7% | 3.4% | 10.4% | 17.2% | $32.367.533 | $212.149.376 | $525.009.842 | 0.4 |
|
|
| 176 |
ETHGas
GWEI
|
$0,1003 | 0.4% | 5.3% | 8.0% | 22.8% | $3.107.433 | $210.731.948 | $1.003.485.469 | 0.21 |
|
||
| 177 |
MegaUSD
USDM
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3.046.759 | $210.547.325 | $210.547.325 | 1.0 |
|
||
| 178 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 179 |
HOME
HOME
|
Køb
|
$0,05178 | 7.6% | 19.5% | 86.7% | 270.2% | $93.768.893 | $198.590.926 | $517.838.139 | 0.38 |
|
|
| 180 |
Ultima
ULTIMA
|
Køb
|
$2.335,20 | 0.6% | 0.1% | 6.5% | 15.9% | $13.151.549 | $198.217.071 | $234.000.414 | 0.85 |
|
|
| 181 |
edgeX
EDGE
|
$0,5529 | 0.4% | 12.3% | 59.8% | 57.1% | $16.323.383 | $193.881.772 | $553.947.921 | 0.35 |
|
||
| 182 |
Akash Network
AKT
|
$0,6594 | 0.0% | 7.9% | 17.5% | 12.0% | $9.179.464 | $192.624.718 | $194.191.872 | 0.99 |
|
||
| 183 |
Trust Wallet
TWT
|
Køb
|
$0,4543 | 0.2% | 0.3% | 2.6% | 5.0% | $10.736.382 | $189.289.957 | $454.314.179 | 0.42 |
|
|
| 184 |
Billions Network
BILL
|
$0,07667 | 0.9% | 10.2% | 7.0% | 71.0% | $52.638.566 | $186.167.632 | $766.753.015 | 0.24 |
|
||
| 185 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $53.519.946 | $185.534.975 | $185.530.952 | 1.0 |
|
||
| 186 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,11 | 0.1% | 0.0% | 0.4% | 0.9% | $5.017.339 | $184.087.610 | $184.088.076 | 1.0 |
|
|
| 187 |
Axie Infinity
AXS
|
Køb
|
$1,06 | 0.9% | 7.0% | 6.8% | 21.6% | $43.366.619 | $183.380.579 | $285.565.686 | 0.64 |
|
|
| 188 |
Nexus
NEX
|
$0.053002 | 1.6% | 1.0% | 13.8% | - | $9.136.049 | $180.380.914 | $300.634.856 | 0.6 |
|
||
| 189 |
RealLink
REAL
|
Køb
|
$0,05399 | 0.5% | 3.7% | 18.2% | 33.1% | $5.164.942 | $176.288.495 | $176.288.495 | 1.0 |
|
|
| 190 |
dogwifhat
WIF
|
Køb
|
$0,1756 | 1.0% | 6.3% | 3.1% | 10.7% | $78.411.442 | $176.011.624 | $176.011.624 | 1.0 |
|
|
| 191 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $2.106.603 | $175.838.101 | $175.838.101 | 1.0 |
|
||
| 192 |
OriginTrail
TRAC
|
Køb
|
$0,3894 | 3.9% | 11.3% | 1.3% | 11.8% | $8.616.051 | $174.187.982 | $194.721.732 | 0.89 |
|
|
| 193 |
NEO
NEO
|
Køb
|
$2,42 | 0.4% | 3.1% | 12.6% | 13.7% | $48.406.628 | $170.792.906 | $242.156.395 | 0.71 |
|
|
| 194 |
WeFi
WFI
|
Køb
|
$2,02 | 0.4% | 0.2% | 2.5% | 3.2% | $2.132.449 | $170.507.100 | $2.015.701.998 | 0.08 |
|
|
| 195 |
Theta Network
THETA
|
Køb
|
$0,1690 | 0.4% | 7.7% | 8.7% | 20.2% | $19.543.491 | $169.025.603 | $169.025.603 | 1.0 |
|
|
| 196 |
Raydium
RAY
|
Køb
|
$0,6276 | 0.3% | 4.2% | 11.5% | 22.3% | $25.619.050 | $168.803.204 | $348.302.816 | 0.48 |
|
|
| 197 |
SkyAI
SKYAI
|
$0,1687 | 1.5% | 2.9% | 11.4% | 78.1% | $34.818.655 | $168.455.425 | $168.455.425 | 1.0 |
|
||
| 198 |
Compound
COMP
|
Køb
|
$17,33 | 0.4% | 3.1% | 3.7% | 26.7% | $20.166.714 | $167.526.059 | $173.275.527 | 0.97 |
|
|
| 199 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.726.376 | $167.235.303 | $167.235.303 | 1.0 |
|
||
| 200 |
Maple Finance
SYRUP
|
Køb
|
$0,1398 | 0.4% | 1.4% | 13.1% | 44.9% | $23.551.025 | $166.717.740 | $174.120.577 | 0.96 |
|
Viser 101 til 200 af 15970 resultater
Rækker
Eller tjek den ud i app-butikkerne
