Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,8 Billioner $, en ændring på 4.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 110 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 19.569 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Zero Knowledge (ZK) og Quantum-Resistant.
Højdepunkter
$2.798.464.094.716
Markedsværdi
4.2%
$110.068.598.694
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ether.fi
ETHFI
|
Køb
|
$0,5676 | 0.2% | 2.3% | 2.2% | 56.9% | $56.083.356 | $547.484.299 | $547.484.299 | 1.0 |
|
|
| 102 |
Pudgy Penguins
PENGU
|
Køb
|
$0,008706 | 0.5% | 4.7% | 6.1% | 44.9% | $223.772.335 | $547.294.212 | $667.987.647 | 0.82 |
|
|
| 103 |
YLDS
YLDS
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.599.990 | $524.194.031 | $524.194.031 | 1.0 |
|
|
| 104 |
Stacks
STX
|
Køb
|
$0,2751 | 0.8% | 2.9% | 3.9% | 103.1% | $23.132.966 | $513.057.851 | $513.058.440 | 1.0 |
|
|
| 105 |
Aptos
APT
|
Køb
|
$0,5968 | 0.5% | 2.6% | 7.0% | 2.9% | $74.639.061 | $512.013.974 | $720.618.751 | 0.71 |
|
|
| 106 |
Aerodrome Finance
AERO
|
Køb
|
$0,5066 | 0.8% | 6.6% | 1.0% | 22.2% | $38.396.827 | $499.907.912 | $999.753.750 | 0.5 |
|
|
| 107 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $19.706.731 | $494.249.372 | $494.249.372 | 1.0 |
|
||
| 108 |
币安人生 (BinanceLife)
币安人生
|
$0,4915 | 0.6% | 1.1% | 3.6% | 0.3% | $4.342.925 | $491.545.322 | $491.545.322 | 1.0 |
|
||
| 109 |
Injective
INJ
|
Køb
|
$4,83 | 0.5% | 0.2% | 8.3% | 0.1% | $72.425.348 | $483.349.372 | $483.349.372 | 1.0 |
|
|
| 110 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $797.087 | $482.459.551 | $482.459.551 | 1.0 |
|
||
| 111 |
Pons
PONS
|
$0,6690 | 0.4% | 30.5% | 392.2% | 2764.0% | $166.232.299 | $475.284.632 | $470.979.737 | 1.01 |
|
||
| 112 |
EURC
EURC
|
Køb
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.8% | $40.401.124 | $463.091.140 | $463.499.488 | 1.0 |
|
|
| 113 |
A7A5
A7A5
|
Køb
|
$0,01151 | 0.0% | 0.4% | 1.2% | 7.3% | $3.952,14 | $451.591.479 | $451.591.479 | 1.0 |
|
|
| 114 |
Provenance Blockchain
HASH
|
Køb
|
$0,007843 | 0.9% | 3.3% | 1.0% | 0.6% | $4.365,94 | $450.988.367 | $744.901.733 | 0.61 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,6818 | 0.0% | 0.3% | 3.4% | 22.9% | $63.651.604 | $448.811.676 | $681.684.884 | 0.66 |
|
|
| 116 |
Pyth Network
PYTH
|
Køb
|
$0,05465 | 1.9% | 5.0% | 12.4% | 38.5% | $58.492.579 | $430.774.657 | $547.018.133 | 0.79 |
|
|
| 117 |
LayerZero
ZRO
|
Køb
|
$1,11 | 0.3% | 4.7% | 3.3% | 40.9% | $64.788.553 | $392.519.144 | $1.110.966.147 | 0.35 |
|
|
| 118 |
Midnight
NIGHT
|
Køb
|
$0,02200 | 2.3% | 4.2% | 9.8% | 13.9% | $13.909.444 | $365.291.449 | $527.896.907 | 0.69 |
|
|
| 119 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,1565 | 0.0% | 2.3% | 1.7% | 4.3% | $78.321.493 | $361.875.245 | $424.936.288 | 0.85 |
|
|
| 120 |
Celestia
TIA
|
Køb
|
$0,3605 | 0.1% | 0.0% | 3.3% | 6.0% | $35.890.841 | $347.595.103 | $424.101.411 | 0.82 |
|
|
| 121 |
Kinesis Gold
KAU
|
Køb
|
$143,88 | 0.1% | 0.9% | 3.1% | 7.6% | $241.167 | $343.347.069 | $573.824.255 | 0.6 |
|
|
| 122 |
Pendle
PENDLE
|
Køb
|
$1,97 | 0.7% | 6.2% | 13.3% | 42.1% | $52.633.479 | $339.085.629 | $553.993.826 | 0.61 |
|
|
| 123 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Køb
|
$116,44 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $334.521.823 | $334.521.823 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $215.551.407 | $334.318.048 | $334.318.048 | 1.0 |
|
||
| 125 |
Bitcoin SV
BSV
|
Køb
|
$16,62 | 0.2% | 3.3% | 0.3% | 30.2% | $5.705.877 | $333.796.895 | $333.797.206 | 1.0 |
|
|
| 126 |
Lido DAO
LDO
|
Køb
|
$0,3936 | 1.5% | 5.5% | 9.4% | 34.2% | $54.109.248 | $328.202.032 | $393.456.226 | 0.83 |
|
|
| 127 |
Sei
SEI
|
Køb
|
$0,04844 | 0.0% | 1.0% | 3.2% | 17.3% | $42.233.253 | $326.069.499 | $484.261.632 | 0.67 |
|
|
| 128 |
Monad
MON
|
Køb
|
$0,02717 | 3.4% | 9.7% | 3.0% | 32.9% | $34.473.977 | $321.285.703 | $2.735.520.761 | 0.12 |
|
|
| 129 |
Kite
KITE
|
Køb
|
$0,1341 | 0.3% | 4.2% | 4.2% | 32.4% | $10.823.516 | $320.595.704 | $1.340.733.685 | 0.24 |
|
|
| 130 |
apxUSD
APXUSD
|
$0,9700 | 0.1% | 0.6% | 0.1% | 5.6% | $4.885.705 | $320.003.758 | $320.003.758 | 1.0 |
|
||
| 131 |
Falcon Finance
FF
|
Køb
|
$0,1008 | 0.4% | 7.1% | 9.5% | 59.1% | $13.443.536 | $316.692.536 | $1.008.574.955 | 0.31 |
|
|
| 132 |
Sun Token
SUN
|
Køb
|
$0,01643 | 0.2% | 1.3% | 2.2% | 8.5% | $9.464.405 | $315.866.163 | $327.016.321 | 0.97 |
|
|
| 133 |
SoFiUSD
SOFID
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.450.993 | $314.494.116 | $314.494.116 | 1.0 |
|
||
| 134 |
Akedo
AKE
|
$0,01377 | 1.6% | 1.7% | 65.4% | 225.4% | $70.609.291 | $313.870.397 | $1.376.851.002 | 0.23 |
|
||
| 135 |
Gnosis
GNO
|
Køb
|
$118,89 | 0.3% | 3.5% | 1.1% | 14.7% | $2.014.922 | $313.734.564 | $356.572.062 | 0.88 |
|
|
| 136 |
Unibase
UB
|
Køb
|
$0,1212 | 0.4% | 0.5% | 6.7% | 15.4% | $8.842.303 | $302.949.298 | $1.211.797.191 | 0.25 |
|
|
| 137 |
Olympus
OHM
|
Køb
|
$20,22 | 0.1% | 0.8% | 12.4% | 8.5% | $299.735 | $301.895.942 | $400.807.204 | 0.75 |
|
|
| 138 |
BitTorrent
BTT
|
Køb
|
$0.063021 | 0.1% | 2.3% | 3.5% | 15.1% | $6.434.932 | $297.896.244 | $298.790.235 | 1.0 |
|
|
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.1% | $4.252.946 | $296.746.567 | $296.847.700 | 1.0 |
|
|
| 140 |
Pieverse
PIEVERSE
|
Køb
|
$1,06 | 0.7% | 6.4% | 6.3% | 38.4% | $3.490.145 | $290.021.722 | $1.055.584.065 | 0.27 |
|
|
| 141 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00005206 | 0.1% | 1.7% | 2.2% | 4.3% | $10.021.965 | $287.788.017 | $335.914.640 | 0.86 |
|
|
| 142 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.051.520 | $282.158.547 | $280.463.328 | 1.01 |
|
||
| 143 |
Bonk
BONK
|
Køb
|
$0.053158 | 0.6% | 4.7% | 2.9% | 11.9% | $49.742.207 | $277.884.193 | $277.884.193 | 1.0 |
|
|
| 144 |
Plasma
XPL
|
Køb
|
$0,09632 | 0.6% | 9.2% | 13.3% | 23.1% | $101.063.548 | $267.433.220 | $962.759.591 | 0.28 |
|
|
| 145 |
Decred
DCR
|
Køb
|
$14,80 | 1.6% | 8.1% | 7.4% | 9.1% | $2.695.408 | $260.317.334 | $260.318.783 | 1.0 |
|
|
| 146 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $19.812.377 | $256.608.086 | $256.609.129 | 1.0 |
|
||
| 147 |
Trust Wallet
TWT
|
Køb
|
$0,6150 | 6.8% | 18.8% | 38.4% | 76.1% | $28.985.103 | $256.372.641 | $615.319.098 | 0.42 |
|
|
| 148 |
Tezos
XTZ
|
Køb
|
$0,2331 | 0.6% | 4.1% | 4.2% | 17.7% | $10.049.512 | $255.502.883 | $260.163.969 | 0.98 |
|
|
| 149 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.782.241 | $254.955.250 | $254.955.250 | 1.0 |
|
||
| 150 |
FLOKI
FLOKI
|
Køb
|
$0,00002631 | 3.1% | 10.2% | 2.9% | 31.1% | $27.350.728 | $253.681.512 | $526.018.245 | 0.48 |
|
|
| 151 |
Maple Finance
SYRUP
|
Køb
|
$0,2169 | 0.8% | 6.5% | 15.2% | 38.9% | $13.504.912 | $253.160.814 | $269.948.716 | 0.94 |
|
|
| 152 |
Cash Cat
CASHCAT
|
$0,2544 | 3.2% | 3.0% | 24.0% | 191.7% | $60.237.514 | $251.542.844 | $251.542.844 | 1.0 |
|
||
| 153 |
Kinesis Silver
KAG
|
$66,98 | 0.8% | 1.4% | 5.7% | 14.0% | $238.797 | $249.287.662 | $246.095.104 | 1.01 |
|
||
| 154 |
Ethereum Name Service
ENS
|
Køb
|
$5,91 | 2.6% | 9.4% | 3.9% | 41.5% | $22.286.023 | $248.638.312 | $590.938.248 | 0.42 |
|
|
| 155 |
Conflux
CFX
|
Køb
|
$0,04734 | 0.4% | 1.2% | 2.1% | 23.4% | $5.331.232 | $247.915.942 | $247.916.559 | 1.0 |
|
|
| 156 |
Useless Coin
USELESS
|
$0,2495 | 6.0% | 89.5% | 326.9% | 504.9% | $230.175.267 | $247.769.510 | $247.769.510 | 1.0 |
|
||
| 157 |
RealLink
REAL
|
Køb
|
$0,07291 | 0.1% | 0.3% | 1.1% | 2.8% | $5.414.751 | $247.357.441 | $247.357.441 | 1.0 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $9.717.784 | $244.757.286 | $244.757.286 | 1.0 |
|
||
| 159 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,2441 | 0.4% | 11.0% | 15.5% | 136.0% | $3.424.535 | $243.982.052 | $243.982.052 | 1.0 |
|
|
| 160 |
AINFT
NFT
|
Køb
|
$0.062418 | 0.3% | 1.1% | 5.4% | 9.9% | $5.138.332 | $239.422.051 | $239.422.051 | 1.0 |
|
|
| 161 |
USX
USX
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.614.270 | $237.913.600 | $237.913.600 | 1.0 |
|
|
| 162 |
Grass
GRASS
|
Køb
|
$0,3505 | 0.2% | 4.1% | 3.7% | 15.6% | $17.442.398 | $237.373.011 | $350.613.148 | 0.68 |
|
|
| 163 |
Ape and Pepe
APEPE
|
Køb
|
$0.051125 | 0.3% | 2.0% | 0.1% | 20.7% | $13.463.249 | $236.288.689 | $236.288.689 | 1.0 |
|
|
| 164 |
Optimism
OP
|
Køb
|
$0,09955 | 0.4% | 2.0% | 8.4% | 13.2% | $72.663.309 | $227.821.957 | $427.661.741 | 0.53 |
|
|
| 165 |
Raydium
RAY
|
Køb
|
$0,8398 | 0.0% | 3.6% | 5.0% | 36.0% | $14.120.469 | $226.311.460 | $465.991.798 | 0.49 |
|
|
| 166 |
Artificial Inu
AI
|
$0,2246 | 9.7% | 11.5% | 176.0% | 8869.3% | $49.293.306 | $222.629.280 | $222.627.909 | 1.0 |
|
||
| 167 |
Jito
JTO
|
Køb
|
$0,4281 | 0.7% | 1.0% | 8.9% | 14.6% | $40.693.864 | $221.407.042 | $427.849.741 | 0.52 |
|
|
| 168 |
edgeX
EDGE
|
$0,6296 | 7.7% | 16.5% | 59.0% | 70.4% | $46.577.178 | $220.252.976 | $629.294.218 | 0.35 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.1% | $364.909 | $217.429.666 | $217.429.666 | 1.0 |
|
|
| 170 |
KOGE
KOGE
|
Køb
|
$64,26 | 0.0% | 1.3% | 0.1% | 5.0% | $12.830,92 | $217.201.200 | $217.201.200 | 1.0 |
|
|
| 171 |
Convex Finance
CVX
|
Køb
|
$2,32 | 0.1% | 3.6% | 2.8% | 65.9% | $8.029.761 | $216.093.837 | $231.847.925 | 0.93 |
|
|
| 172 |
JasmyCoin
JASMY
|
Køb
|
$0,004369 | 0.7% | 8.5% | 9.5% | 5.9% | $16.150.926 | $215.872.153 | $218.295.231 | 0.99 |
|
|
| 173 |
dogwifhat
WIF
|
Køb
|
$0,2089 | 1.0% | 4.1% | 1.7% | 49.2% | $64.579.396 | $208.673.302 | $208.673.302 | 1.0 |
|
|
| 174 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 175 |
Compound
COMP
|
Køb
|
$20,01 | 0.1% | 2.0% | 4.9% | 22.9% | $24.256.046 | $200.110.680 | $200.110.680 | 1.0 |
|
|
| 176 |
Zebec Network
ZBCN
|
Køb
|
$0,001979 | 0.1% | 6.3% | 7.1% | 9.0% | $10.089.657 | $197.938.625 | $197.938.625 | 1.0 |
|
|
| 177 |
Kaia
KAIA
|
Køb
|
$0,03065 | 1.1% | 4.0% | 3.7% | 14.9% | $3.893.648 | $196.500.349 | $196.508.338 | 1.0 |
|
|
| 178 |
Starknet
STRK
|
Køb
|
$0,02708 | 0.5% | 1.1% | 6.0% | 8.1% | $19.764.177 | $194.894.958 | $271.383.936 | 0.72 |
|
|
| 179 |
The Graph
GRT
|
Køb
|
$0,01729 | 0.5% | 4.0% | 1.0% | 17.9% | $21.947.348 | $189.336.959 | $200.960.136 | 0.94 |
|
|
| 180 |
IOTA
IOTA
|
Køb
|
$0,04056 | 0.5% | 1.0% | 1.7% | 21.3% | $14.678.641 | $187.663.191 | $201.711.195 | 0.93 |
|
|
| 181 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.5% | 0.5% | 6.4% | $1.489.057 | $186.806.445 | $186.806.396 | 1.0 |
|
||
| 182 |
SwissBorg
BORG
|
Køb
|
$0,1896 | 2.4% | 8.2% | 2.5% | 33.9% | $421.576 | $186.104.168 | $186.104.168 | 1.0 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.1% | 0.2% | 0.7% | $60.909.719 | $185.490.599 | $185.490.599 | 1.0 |
|
||
| 184 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,2011 | 0.6% | 1.6% | 2.2% | 7.4% | $24.080.701 | $185.071.801 | $369.938.858 | 0.5 |
|
|
| 185 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $741.787 | $184.186.517 | $184.186.517 | 1.0 |
|
||
| 186 |
Ultima
ULTIMA
|
Køb
|
$2.164,23 | 0.1% | 0.8% | 5.2% | 10.6% | $3.095.812 | $183.332.212 | $216.428.451 | 0.85 |
|
|
| 187 |
DoubleZero
2Z
|
Køb
|
$0,05253 | 0.5% | 2.7% | 7.5% | 6.1% | $3.721.062 | $182.248.762 | $525.186.040 | 0.35 |
|
|
| 188 |
MarsCoin
MARSCOIN
|
$0,1794 | 0.7% | 16.0% | 176.4% | - | $108.679.790 | $179.210.505 | $179.210.505 | 1.0 |
|
||
| 189 |
Theta Network
THETA
|
Køb
|
$0,1770 | 0.2% | 4.6% | 1.2% | 36.6% | $4.555.532 | $177.008.166 | $177.008.166 | 1.0 |
|
|
| 190 |
Telcoin
TEL
|
Køb
|
$0,001758 | 0.2% | 1.8% | 3.7% | 9.4% | $835.881 | $173.411.830 | $175.747.667 | 0.99 |
|
|
| 191 |
Arweave
AR
|
Køb
|
$2,62 | 0.7% | 3.8% | 24.5% | 45.9% | $21.516.050 | $171.824.065 | $171.824.065 | 1.0 |
|
|
| 192 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $171.440.809 | $171.440.809 | 1.0 |
|
|
| 193 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1696 | 0.6% | 7.3% | 15.3% | 26.7% | $40.394.896 | $169.600.228 | $169.600.228 | 1.0 |
|
|
| 194 |
Seeker
SKR
|
Køb
|
$0,02425 | 13.8% | 22.2% | 135.2% | 178.6% | $31.029.258 | $168.945.443 | $256.233.260 | 0.66 |
|
|
| 195 |
coco
COCO
|
Køb
|
$0,1686 | 0.4% | 1.3% | 0.6% | 11.1% | $49.563,16 | $168.634.432 | $168.634.432 | 1.0 |
|
|
| 196 |
SAFEbit
SAFE
|
$0,2365 | 2.1% | 15.5% | 37.6% | 53.3% | $8.067.785 | $168.493.688 | $236.497.582 | 0.71 |
|
||
| 197 |
Non-Playable Coin
NPC
|
$0,02092 | 2.9% | 15.3% | 19.4% | 254.6% | $7.863.529 | $168.346.297 | $168.346.297 | 1.0 |
|
||
| 198 |
Onyxcoin
XCN
|
Køb
|
$0,004252 | 4.0% | 28.0% | 17.5% | 36.1% | $50.474.282 | $167.224.341 | $227.142.676 | 0.74 |
|
|
| 199 |
Axie Infinity
AXS
|
Køb
|
$0,9419 | 0.1% | 1.3% | 1.9% | 11.2% | $25.003.502 | $164.309.603 | $254.339.929 | 0.65 |
|
|
| 200 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $163.805.918 | $163.805.918 | 1.0 |
|
Viser 101 til 200 af 10488 resultater
Rækker
Eller tjek den ud i app-butikkerne
