Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,5 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 119 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.475 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.495.402.978.442
Markedsværdi
1.1%
$119.346.875.469
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
Køb
|
$0,2655 | 0.1% | 1.3% | 1.8% | 11.5% | $13.827.809 | $486.632.065 | $486.632.065 | 1.0 |
|
|
| 102 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,7272 | 0.9% | 2.3% | 7.6% | 12.4% | $80.331.829 | $476.392.148 | $725.873.409 | 0.66 |
|
|
| 103 |
Fasttoken
FTN
|
Køb
|
$1,09 | 0.1% | 0.0% | 0.1% | 0.1% | $40.810,81 | $472.567.782 | $948.424.561 | 0.5 |
|
|
| 104 |
PancakeSwap
CAKE
|
Køb
|
$1,39 | 0.1% | 0.7% | 6.3% | 11.1% | $31.186.579 | $460.239.676 | $478.753.337 | 0.96 |
|
|
| 105 |
Sei
SEI
|
Køb
|
$0,06832 | 0.5% | 0.9% | 2.8% | 20.6% | $38.546.423 | $459.301.582 | $682.131.062 | 0.67 |
|
|
| 106 |
EURC
EURC
|
Køb
|
$1,16 | 0.0% | 0.1% | 1.5% | 1.7% | $41.457.244 | $458.989.239 | $458.989.239 | 1.0 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
Køb
|
$0,007144 | 0.2% | 0.0% | 3.1% | 4.7% | $130.242.444 | $448.788.865 | $569.584.616 | 0.79 |
|
|
| 108 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.267.181 | $442.029.083 | $442.029.083 | 1.0 |
|
||
| 109 |
Dash
DASH
|
Køb
|
$34,64 | 0.2% | 0.9% | 1.1% | 15.4% | $62.064.887 | $436.849.712 | $436.859.846 | 1.0 |
|
|
| 110 |
JUST
JST
|
Køb
|
$0,04915 | 0.2% | 4.7% | 5.3% | 19.2% | $26.580.578 | $433.235.126 | $433.235.126 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
Køb
|
$0,3890 | 0.5% | 1.8% | 0.4% | 18.7% | $10.135.303 | $418.824.626 | $426.618.968 | 0.98 |
|
|
| 112 |
Ether.fi
ETHFI
|
Køb
|
$0,5525 | 0.0% | 0.9% | 8.3% | 9.1% | $42.989.205 | $411.614.471 | $552.387.738 | 0.75 |
|
|
| 113 |
Kinesis Gold
KAU
|
Køb
|
$164,58 | 0.3% | 0.9% | 1.6% | 1.4% | $149.309 | $392.717.579 | $392.717.579 | 1.0 |
|
|
| 114 |
LayerZero
ZRO
|
Køb
|
$1,93 | 1.6% | 3.6% | 20.5% | 8.1% | $87.502.778 | $390.022.645 | $1.924.811.311 | 0.2 |
|
|
| 115 |
Chiliz
CHZ
|
Køb
|
$0,03758 | 1.1% | 1.2% | 15.4% | 16.6% | $63.917.749 | $387.160.148 | $387.160.148 | 1.0 |
|
|
| 116 |
Curve DAO
CRV
|
Køb
|
$0,2537 | 0.1% | 0.1% | 1.9% | 9.8% | $46.781.071 | $375.969.837 | $597.999.347 | 0.63 |
|
|
| 117 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $216.623.022 | $373.414.535 | $373.414.535 | 1.0 |
|
||
| 118 |
pippin
PIPPIN
|
Køb
|
$0,3635 | 2.5% | 1.0% | 54.8% | 98.5% | $31.841.380 | $363.889.601 | $363.889.601 | 1.0 |
|
|
| 119 |
USX
USX
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $587.693 | $360.291.960 | $360.291.960 | 1.0 |
|
|
| 120 |
River
RIVER
|
Køb
|
$18,35 | 2.5% | 0.5% | 71.7% | 41.6% | $28.948.852 | $358.365.366 | $1.828.394.724 | 0.2 |
|
|
| 121 |
Siren
SIREN
|
Køb
|
$0,4812 | 0.7% | 30.7% | 62.8% | 421.6% | $33.358.894 | $351.258.744 | $351.258.744 | 1.0 |
|
|
| 122 |
Gnosis
GNO
|
Køb
|
$131,76 | 0.3% | 2.8% | 2.5% | 14.9% | $3.113.320 | $347.784.658 | $395.271.375 | 0.88 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,1538 | 0.1% | 0.6% | 5.0% | 16.1% | $41.518.396 | $347.534.146 | $417.246.353 | 0.83 |
|
|
| 124 |
Lombard
BARD
|
Køb
|
$1,53 | 5.5% | 11.9% | 76.7% | 109.3% | $312.831.957 | $345.719.534 | $1.536.531.262 | 0.23 |
|
|
| 125 |
Humanity
H
|
Køb
|
$0,1885 | 2.0% | 47.6% | 43.6% | 73.5% | $106.034.007 | $345.237.892 | $1.891.714.477 | 0.18 |
|
|
| 126 |
Aerodrome Finance
AERO
|
Køb
|
$0,3588 | 0.8% | 0.9% | 0.4% | 4.4% | $16.232.023 | $331.702.056 | $664.948.864 | 0.5 |
|
|
| 127 |
AINFT
NFT
|
Køb
|
$0.063344 | 0.6% | 0.1% | 0.1% | 2.0% | $14.124.885 | $331.142.830 | $331.142.830 | 1.0 |
|
|
| 128 |
BitTorrent
BTT
|
Køb
|
$0.063328 | 0.1% | 1.8% | 7.2% | 4.5% | $8.459.480 | $328.660.665 | $329.646.980 | 1.0 |
|
|
| 129 |
SPX6900
SPX
|
Køb
|
$0,3480 | 0.1% | 3.5% | 11.1% | 13.1% | $11.492.946 | $324.003.409 | $324.003.409 | 1.0 |
|
|
| 130 |
PRIME
PRIME
|
Køb
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.5% | $173.173 | $321.628.238 | $321.628.238 | 1.0 |
|
|
| 131 |
Kaia
KAIA
|
Køb
|
$0,05402 | 0.5% | 1.8% | 5.4% | 9.3% | $7.385.802 | $316.270.594 | $316.270.604 | 1.0 |
|
|
| 132 |
MANTRA [Old]
OM
|
$0,06628 | 0.0% | 1.5% | 2.9% | 33.4% | $147.168 | $316.035.487 | $467.786.104 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 133 |
ADI
ADI
|
Køb
|
$3,18 | 0.2% | 0.8% | 2.5% | 27.7% | $359.771 | $309.757.697 | $3.181.407.048 | 0.1 |
|
|
| 134 |
Sun Token
SUN
|
Køb
|
$0,01603 | 0.1% | 0.4% | 1.4% | 14.8% | $30.318.659 | $307.892.631 | $318.847.517 | 0.97 |
|
|
| 135 |
Celestia
TIA
|
Køb
|
$0,3453 | 0.6% | 2.4% | 2.4% | 7.2% | $29.673.878 | $306.598.889 | $401.512.351 | 0.76 |
|
|
| 136 |
Lighter
LIT
|
Køb
|
$1,23 | 0.1% | 6.8% | 13.8% | 19.0% | $28.098.256 | $305.972.343 | $1.223.889.371 | 0.25 |
|
|
| 137 |
Injective
INJ
|
Køb
|
$3,03 | 0.2% | 1.8% | 5.8% | 16.0% | $46.308.312 | $303.254.071 | $303.254.071 | 1.0 |
|
|
| 138 |
Story
IP
|
Køb
|
$0,8577 | 0.4% | 1.0% | 13.8% | 37.6% | $60.879.729 | $301.556.219 | $879.836.117 | 0.34 |
|
|
| 139 |
Bitcoin SV
BSV
|
Køb
|
$14,66 | 0.1% | 2.9% | 7.9% | 3.5% | $6.670.551 | $293.320.723 | $293.321.457 | 1.0 |
|
|
| 140 |
Pyth Network
PYTH
|
Køb
|
$0,04991 | 0.2% | 1.0% | 4.4% | 0.3% | $12.910.579 | $286.788.871 | $498.764.786 | 0.57 |
|
|
| 141 |
IOTA
IOTA
|
Køb
|
$0,06606 | 0.1% | 2.6% | 4.7% | 11.2% | $6.928.247 | $284.553.371 | $318.876.132 | 0.89 |
|
|
| 142 |
The Graph
GRT
|
Køb
|
$0,02647 | 0.0% | 0.5% | 1.1% | 11.5% | $14.609.567 | $284.188.187 | $285.809.584 | 0.99 |
|
|
| 143 |
JasmyCoin
JASMY
|
Køb
|
$0,005747 | 0.0% | 0.2% | 0.1% | 5.8% | $13.666.810 | $284.123.321 | $287.312.492 | 0.99 |
|
|
| 144 |
FLOKI
FLOKI
|
Køb
|
$0,00002913 | 0.3% | 0.1% | 0.5% | 16.7% | $30.178.785 | $281.080.309 | $291.129.924 | 0.97 |
|
|
| 145 |
Maple Finance
SYRUP
|
Køb
|
$0,2416 | 0.1% | 0.1% | 0.3% | 22.1% | $10.395.834 | $279.407.128 | $293.637.508 | 0.95 |
|
|
| 146 |
Venice Token
VVV
|
Køb
|
$6,19 | 1.5% | 13.5% | 47.6% | 174.6% | $30.808.516 | $275.275.327 | $488.011.175 | 0.56 |
|
|
| 147 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9918 | 0.0% | 0.1% | 0.0% | 0.0% | $3.023.483 | $273.742.252 | $273.742.252 | 1.0 |
|
|
| 148 |
Olympus
OHM
|
Køb
|
$17,35 | 0.2% | 0.2% | 1.5% | 0.5% | $159.506 | $271.479.252 | $345.151.041 | 0.79 |
|
|
| 149 |
Plasma
XPL
|
Køb
|
$0,1217 | 1.6% | 10.1% | 27.7% | 27.7% | $109.051.658 | $271.406.592 | $1.209.237.292 | 0.22 |
|
|
| 150 |
Optimism
OP
|
Køb
|
$0,1272 | 0.2% | 1.1% | 6.5% | 41.9% | $61.495.630 | $269.261.044 | $546.057.949 | 0.49 |
|
|
| 151 |
Lido DAO
LDO
|
Køb
|
$0,3146 | 0.0% | 0.2% | 1.7% | 23.8% | $23.797.766 | $267.122.802 | $314.534.301 | 0.85 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9997 | 0.6% | 0.4% | 0.0% | 0.3% | $13.184.321 | $263.803.780 | $263.803.780 | 1.0 |
|
||
| 153 |
DoubleZero
2Z
|
Køb
|
$0,07580 | 1.1% | 3.7% | 3.4% | 30.4% | $7.798.627 | $262.493.620 | $756.156.873 | 0.35 |
|
|
| 154 |
Conflux
CFX
|
Køb
|
$0,05003 | 1.2% | 0.5% | 0.6% | 9.8% | $8.946.117 | $258.186.366 | $286.856.850 | 0.9 |
|
|
| 155 |
Telcoin
TEL
|
Køb
|
$0,002712 | 0.3% | 1.1% | 4.3% | 5.7% | $1.077.650 | $257.738.232 | $271.083.008 | 0.95 |
|
|
| 156 |
BTSE Token
BTSE
|
Køb
|
$1,57 | 0.2% | 0.3% | 0.4% | 13.3% | $11.929.144 | $254.146.674 | $313.642.256 | 0.81 |
|
|
| 157 |
Ethereum Name Service
ENS
|
Køb
|
$6,18 | 0.0% | 0.9% | 0.5% | 9.0% | $21.208.228 | $236.153.413 | $617.814.819 | 0.38 |
|
|
| 158 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00004303 | 0.0% | 2.8% | 10.3% | 13.7% | $10.134.731 | $235.117.155 | $278.229.209 | 0.85 |
|
|
| 159 |
Monad
MON
|
Køb
|
$0,02173 | 0.1% | 2.3% | 3.5% | 23.6% | $53.365.823 | $234.230.723 | $2.162.678.726 | 0.11 |
|
|
| 160 |
AB
AB
|
Køb
|
$0,002362 | 0.0% | 1.6% | 2.0% | 13.9% | $4.959.687 | $233.300.651 | $233.300.651 | 1.0 |
|
|
| 161 |
Undeads Games
UDS
|
Køb
|
$1,87 | 0.0% | 0.7% | 2.9% | 14.2% | $323.936 | $233.022.814 | $467.732.771 | 0.5 |
|
|
| 162 |
The Sandbox
SAND
|
Køb
|
$0,08502 | 0.1% | 1.6% | 1.0% | 14.3% | $20.126.574 | $226.613.545 | $254.880.735 | 0.89 |
|
|
| 163 |
Neutrl USD
NUSD
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.1% | $690.443 | $226.597.273 | $226.597.273 | 1.0 |
|
||
| 164 |
Helium
HNT
|
Køb
|
$1,21 | 0.3% | 2.4% | 13.4% | 35.7% | $4.942.736 | $225.830.047 | $270.286.131 | 0.84 |
|
|
| 165 |
Ape and Pepe
APEPE
|
Køb
|
$0.051073 | 0.1% | 2.0% | 8.8% | 6.3% | $20.035.510 | $225.431.914 | $225.431.914 | 1.0 |
|
|
| 166 |
Starknet
STRK
|
Køb
|
$0,04067 | 0.0% | 0.2% | 4.4% | 27.3% | $27.730.803 | $223.470.482 | $407.176.000 | 0.55 |
|
|
| 167 |
BUILDon
B
|
Køb
|
$0,2180 | 0.0% | 3.1% | 55.2% | 23.3% | $9.209.498 | $217.431.726 | $217.431.726 | 1.0 |
|
|
| 168 |
USDa
USDA
|
$0,9840 | - | - | - | - | $4,08 | $217.171.652 | $217.171.652 | 1.0 |
|
||
| 169 |
dogwifhat
WIF
|
Køb
|
$0,2176 | 0.1% | 2.5% | 4.2% | 13.1% | $73.918.873 | $217.082.853 | $217.082.853 | 1.0 |
|
|
| 170 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.550.120 | $216.372.876 | $216.372.876 | 1.0 |
|
||
| 171 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $212.942.662 | $212.942.662 | 1.0 |
|
|
| 172 |
Pendle
PENDLE
|
Køb
|
$1,28 | 0.1% | 1.5% | 0.5% | 16.8% | $23.924.972 | $212.011.849 | $360.762.399 | 0.59 |
|
|
| 173 |
Zebec Network
ZBCN
|
Køb
|
$0,002134 | 0.7% | 1.6% | 2.9% | 6.5% | $6.381.507 | $209.226.322 | $213.596.393 | 0.98 |
|
|
| 174 |
Trust Wallet
TWT
|
Køb
|
$0,5013 | 0.7% | 0.4% | 1.0% | 26.8% | $9.960.236 | $208.839.842 | $501.235.790 | 0.42 |
|
|
| 175 |
Blockchain Capital
BCAP
|
Køb
|
$22,75 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $207.300.525 | $207.300.525 | 1.0 |
|
|
| 176 |
Axie Infinity
AXS
|
Køb
|
$1,22 | 0.7% | 0.1% | 12.4% | 21.6% | $32.914.992 | $206.259.486 | $328.781.637 | 0.63 |
|
|
| 177 |
Theta Network
THETA
|
Køb
|
$0,1964 | 0.2% | 0.4% | 2.0% | 11.3% | $8.291.314 | $196.189.695 | $196.189.695 | 1.0 |
|
|
| 178 |
SwissBorg
BORG
|
Køb
|
$0,1967 | 0.6% | 0.8% | 3.9% | 3.4% | $408.039 | $193.050.959 | $193.050.959 | 1.0 |
|
|
| 179 |
Decentraland
MANA
|
Køb
|
$0,09821 | 0.2% | 0.6% | 0.6% | 12.5% | $11.151.046 | $189.983.276 | $215.305.657 | 0.88 |
|
|
| 180 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
|
| 181 |
Convex Finance
CVX
|
Køb
|
$2,05 | 0.5% | 5.1% | 20.0% | 8.3% | $13.837.521 | $188.495.651 | $205.335.967 | 0.92 |
|
|
| 182 |
Vision
VSN
|
Køb
|
$0,05204 | 0.0% | 1.4% | 3.5% | 1.8% | $1.146.372 | $188.079.405 | $219.554.273 | 0.86 |
|
|
| 183 |
Flying Tulip
FT
|
Køb
|
$0,09925 | 2.1% | 0.1% | 1.4% | - | $141.114 | $185.162.790 | $991.667.241 | 0.19 |
|
|
| 184 |
Ultima
ULTIMA
|
Køb
|
$4.885,85 | 0.1% | 1.8% | 5.4% | 15.5% | $11.002.798 | $184.422.316 | $488.249.639 | 0.38 |
|
|
| 185 |
NEO
NEO
|
Køb
|
$2,61 | 0.1% | 1.2% | 5.7% | 18.2% | $7.205.132 | $184.369.581 | $261.405.900 | 0.71 |
|
|
| 186 |
Onyxcoin
XCN
|
Køb
|
$0,004921 | 1.1% | 2.1% | 0.1% | 11.5% | $15.324.398 | $184.248.074 | $262.899.697 | 0.7 |
|
|
| 187 |
RealLink
REAL
|
Køb
|
$0,05834 | 0.2% | 1.5% | 9.3% | 0.0% | $4.615.064 | $183.225.281 | $183.225.281 | 1.0 |
|
|
| 188 |
ZKsync
ZK
|
Køb
|
$0,01955 | 1.5% | 3.8% | 0.4% | 16.2% | $18.247.777 | $180.118.828 | $410.309.418 | 0.44 |
|
|
| 189 |
Fluid
FLUID
|
Køb
|
$2,28 | 0.1% | 0.7% | 8.4% | 11.9% | $3.145.828 | $179.214.301 | $228.203.866 | 0.79 |
|
|
| 190 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $178.970.494 | $178.970.494 | 1.0 |
|
|
| 191 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,1787 | 0.2% | 4.6% | 0.7% | 43.7% | $8.703.671 | $178.491.115 | $178.491.115 | 1.0 |
|
|
| 192 |
Walrus
WAL
|
Køb
|
$0,07880 | 0.1% | 1.2% | 2.5% | 16.7% | $10.089.461 | $176.538.941 | $393.620.827 | 0.45 |
|
|
| 193 |
Compound
COMP
|
Køb
|
$18,10 | 0.1% | 0.3% | 4.8% | 9.3% | $8.909.875 | $175.001.299 | $181.007.316 | 0.97 |
|
|
| 194 |
WeFi
WFI
|
Køb
|
$2,15 | 0.2% | 1.8% | 6.1% | 9.5% | $5.550.826 | $173.397.384 | $2.144.739.144 | 0.08 |
|
|
| 195 |
Falcon Finance
FF
|
Køb
|
$0,07352 | 0.6% | 0.0% | 8.8% | 5.5% | $67.373.049 | $172.030.545 | $735.173.271 | 0.23 |
|
|
| 196 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $243.816 | $170.770.027 | $170.770.027 | 1.0 |
|
||
| 197 |
MX
MX
|
Køb
|
$1,84 | 0.1% | 0.7% | 2.8% | 3.2% | $6.113.008 | $169.068.356 | $752.996.120 | 0.22 |
|
|
| 198 |
GALA
GALA
|
Køb
|
$0,003567 | 0.2% | 0.8% | 3.7% | 24.8% | $27.273.570 | $169.022.327 | $169.022.327 | 1.0 |
|
|
| 199 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1686 | 0.3% | 1.5% | 1.1% | 22.1% | $46.187.088 | $168.478.479 | $168.478.479 | 1.0 |
|
|
| 200 |
DeXe
DEXE
|
Køb
|
$3,56 | 0.4% | 2.2% | 5.1% | 58.7% | $4.256.413 | $166.601.397 | $343.890.788 | 0.48 |
|
Viser 101 til 200 af 17024 resultater
Rækker
Eller tjek den ud i app-butikkerne
