Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,39 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 126 Milliarder $.
Bitcoin-dominansen er 62,2 %, og Ethereum-dominansen er 8,69 %.
CoinGecko følger nu 17.512 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Parallelized EVM og XRP Ledger Ecosystem.
Højdepunkter
$3.391.462.459.290
Markedsværdi
0.5%
$126.028.040.182
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
SyrupUSDC
SYRUPUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.7% | $4.484.328 | $886.325.607 | $886.327.184 | 1.0 |
|
||
| 102 |
PAX Gold
PAXG
|
$3.341,94 | 0.1% | 1.8% | 2.0% | 0.9% | $357.165.053 | $882.052.719 | $882.052.719 | 1.0 |
|
||
| 103 |
Wrapped BNB
WBNB
|
$643,75 | 0.0% | 1.8% | 0.5% | 3.5% | $396.180.262 | $875.279.027 | $874.958.555 | 1.0 |
|
||
| 104 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Køb
|
$105.834 | 0.1% | 2.2% | 1.3% | 1.6% | $162.592.188 | $854.596.708 | $854.596.708 | 1.0 |
|
|
| 105 |
Story
IP
|
$2,95 | 0.0% | 8.0% | 11.7% | 29.8% | $54.321.627 | $853.978.875 | $2.961.899.868 | 0.29 |
|
||
| 106 |
dogwifhat
WIF
|
Køb
|
$0,8477 | 0.1% | 9.5% | 7.5% | 19.2% | $574.128.848 | $847.569.729 | $847.569.729 | 1.0 |
|
|
| 107 |
The Graph
GRT
|
Køb
|
$0,08410 | 1.0% | 7.4% | 0.6% | 20.5% | $41.196.699 | $830.405.682 | $908.193.245 | 0.91 |
|
|
| 108 |
clBTC
CLBTC
|
$106.486 | 0.0% | 2.8% | 0.6% | 1.4% | $16,29 | $823.743.893 | $823.743.893 | 1.0 |
|
||
| 109 |
Renzo Restaked ETH
EZETH
|
$2.575,03 | 0.0% | 4.7% | 2.4% | 2.8% | $4.918.982 | $823.452.719 | $823.452.719 | 1.0 |
|
||
| 110 |
Tether Gold
XAUT
|
$3.322,39 | 0.1% | 1.8% | 2.0% | 1.2% | $62.829.278 | $819.009.949 | $819.009.949 | 1.0 |
|
||
| 111 |
Solv Protocol BTC
SOLVBTC
|
$105.866 | 0.1% | 2.2% | 1.5% | 1.3% | $847.976 | $809.154.509 | $901.440.077 | 0.9 |
|
||
| 112 |
Vaulta
A
|
$0,5072 | 0.1% | 2.1% | 0.5% | - | $54.757.781 | $797.976.171 | $1.064.830.230 | 0.75 |
|
||
| 113 |
Immutable
IMX
|
Køb
|
$0,4205 | 0.7% | 4.3% | 0.8% | 32.1% | $41.743.790 | $785.298.264 | $841.517.332 | 0.93 |
|
|
| 114 |
Curve DAO
CRV
|
$0,5705 | 0.1% | 2.3% | 2.8% | 23.0% | $128.391.587 | $778.846.110 | $1.298.179.702 | 0.6 |
|
||
| 115 |
Jupiter Staked SOL
JUPSOL
|
$162,56 | 0.3% | 2.8% | 2.1% | 14.9% | $3.675.080 | $735.895.884 | $735.895.884 | 1.0 |
|
||
| 116 |
Aerodrome Finance
AERO
|
$0,8548 | 1.1% | 4.9% | 14.0% | 48.6% | $108.840.743 | $721.798.174 | $1.429.886.645 | 0.5 |
|
||
| 117 |
Marinade Staked SOL
MSOL
|
$189,42 | 0.3% | 3.1% | 2.1% | 15.0% | $21.895.578 | $717.829.834 | $717.829.834 | 1.0 |
|
||
| 118 |
Jito
JTO
|
$2,10 | 0.8% | 0.4% | 3.3% | 9.2% | $46.450.453 | $712.972.545 | $2.094.023.391 | 0.34 |
|
||
| 119 |
FLOKI
FLOKI
|
Køb
|
$0,00007370 | 0.1% | 6.5% | 0.6% | 21.8% | $93.464.203 | $712.029.694 | $736.870.195 | 0.97 |
|
|
| 120 |
OUSG
OUSG
|
$111,55 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $710.837.527 | $710.837.527 | 1.0 |
|
||
| 121 |
PancakeSwap
CAKE
|
$2,20 | 0.3% | 2.9% | 0.8% | 5.6% | $63.029.947 | $705.644.734 | $808.135.964 | 0.87 |
|
||
| 122 |
Theta Network
THETA
|
Køb
|
$0,6905 | 0.7% | 6.9% | 0.2% | 17.2% | $25.998.720 | $690.510.203 | $690.510.203 | 1.0 |
|
|
| 123 |
Liquid Staked ETH
LSETH
|
$2.642,89 | 0.0% | 4.5% | 2.7% | 3.1% | $1.897.618 | $690.415.339 | $690.415.339 | 1.0 |
|
||
| 124 |
Zcash
ZEC
|
Køb
|
$42,69 | 0.1% | 5.0% | 2.8% | 17.9% | $24.981.617 | $688.138.808 | $688.392.111 | 1.0 |
|
|
| 125 |
Stables Labs USDX
USDX
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $499.921 | $666.942.997 | $666.942.997 | 1.0 |
|
||
| 126 |
JasmyCoin
JASMY
|
$0,01363 | 0.7% | 11.7% | 9.4% | 20.5% | $106.312.939 | $659.399.880 | $680.916.853 | 0.97 |
|
||
| 127 |
AB
AB
|
$0,01015 | 0.0% | 0.2% | 33.5% | 23.6% | $411.261.414 | $655.635.675 | $1.003.450.586 | 0.65 |
|
||
| 128 |
Lido DAO
LDO
|
$0,7214 | 0.2% | 5.3% | 7.8% | 15.3% | $109.989.321 | $646.733.201 | $721.027.691 | 0.9 |
|
||
| 129 |
GALA
GALA
|
Køb
|
$0,01423 | 0.6% | 5.3% | 1.0% | 22.2% | $101.367.162 | $640.606.703 | $640.606.703 | 1.0 |
|
|
| 130 |
Ondo US Dollar Yield
USDY
|
$1,09 | 0.5% | 4.3% | 0.3% | 0.3% | $2.127.719 | $634.417.710 | $685.119.555 | 0.93 |
|
||
| 131 |
IOTA
IOTA
|
Køb
|
$0,1634 | 0.5% | 4.3% | 0.3% | 19.7% | $19.500.600 | $627.612.984 | $757.703.994 | 0.83 |
|
|
| 132 |
Ethereum Name Service
ENS
|
$18,92 | 0.2% | 4.7% | 5.4% | 13.1% | $65.594.569 | $627.497.716 | $1.892.014.613 | 0.33 |
|
||
| 133 |
The Sandbox
SAND
|
Køb
|
$0,2560 | 0.2% | 2.4% | 0.9% | 14.7% | $50.190.442 | $625.823.231 | $767.612.169 | 0.82 |
|
|
| 134 |
Pudgy Penguins
PENGU
|
$0,009758 | 0.6% | 7.6% | 3.7% | 21.1% | $137.223.151 | $614.176.459 | $749.632.733 | 0.82 |
|
||
| 135 |
Bitcoin SV
BSV
|
$30,65 | 0.2% | 1.2% | 4.1% | 14.8% | $18.016.583 | $609.138.677 | $609.138.677 | 1.0 |
|
||
| 136 |
Saros
SAROS
|
$0,2299 | 0.3% | 1.8% | 9.1% | 42.5% | $11.537.700 | $603.481.961 | $2.298.979.053 | 0.26 |
|
||
| 137 |
BitTorrent
BTT
|
$0.066080 | 0.3% | 3.9% | 7.2% | 15.3% | $73.374.348 | $599.160.157 | $601.553.524 | 1.0 |
|
||
| 138 |
Solv Protocol Staked BTC
XSOLVBTC
|
$105.390 | 0.0% | 1.9% | 1.1% | 1.2% | $361.042 | $597.774.272 | $597.774.273 | 1.0 |
|
||
| 139 |
Usual USD
USD0
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $18.245.823 | $591.588.500 | $591.588.500 | 1.0 |
|
||
| 140 |
Maple Finance
SYRUP
|
$0,5486 | 0.2% | 16.5% | 7.4% | 23.8% | $132.704.281 | $588.779.668 | $654.224.640 | 0.9 |
|
||
| 141 |
Nut
$NUT
|
$1,96 | 1.0% | 0.5% | - | - | $177.397 | $587.622.887 | $587.622.887 | 1.0 |
|
||
| 142 |
Pendle
PENDLE
|
$3,52 | 0.1% | 2.0% | 10.8% | 19.8% | $83.731.411 | $572.680.629 | $989.801.859 | 0.58 |
|
||
| 143 |
Walrus
WAL
|
$0,4217 | 0.2% | 2.5% | 5.8% | 20.2% | $33.367.168 | $568.298.689 | $2.107.737.372 | 0.27 |
|
||
| 144 |
Tezos
XTZ
|
Køb
|
$0,5348 | 0.4% | 2.9% | 1.6% | 11.4% | $20.270.677 | $560.960.888 | $571.728.598 | 0.98 |
|
|
| 145 |
Pyth Network
PYTH
|
$0,09663 | 0.1% | 3.9% | 4.0% | 26.9% | $36.436.719 | $555.985.837 | $966.934.212 | 0.57 |
|
||
| 146 |
tBTC
TBTC
|
$105.596 | 0.3% | 2.1% | 1.3% | 1.7% | $6.349.482 | $553.855.825 | $553.855.825 | 1.0 |
|
||
| 147 |
Wrapped HYPE
WHYPE
|
$37,36 | 0.6% | 1.6% | 6.2% | 2.7% | $67.356.897 | $552.960.753 | $553.923.120 | 1.0 |
|
||
| 148 |
Raydium
RAY
|
$2,06 | 0.0% | 4.3% | 0.3% | 30.8% | $76.187.899 | $550.705.506 | $1.142.056.700 | 0.48 |
|
||
| 149 |
Super OETH
SUPEROETH
|
$2.444,87 | 0.2% | 4.4% | 2.6% | 3.1% | $211.421 | $540.177.936 | $540.177.936 | 1.0 |
|
||
| 150 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.443,57 | 0.3% | 4.4% | 2.6% | 3.2% | $697.030.465 | $539.955.444 | $539.525.202 | 1.0 |
|
||
| 151 |
Core
CORE
|
$0,5315 | 0.6% | 3.8% | 3.7% | 35.2% | $14.756.025 | $533.659.895 | $1.116.038.390 | 0.48 |
|
||
| 152 |
Flow
FLOW
|
Køb
|
$0,3300 | 0.2% | 2.5% | 4.8% | 15.8% | $18.769.546 | $525.256.241 | $525.256.241 | 1.0 |
|
|
| 153 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$106.009 | 0.5% | 2.1% | 1.5% | 1.4% | $29.369.024 | $517.743.782 | $517.743.782 | 1.0 |
|
||
| 154 |
Mantle Restaked ETH
CMETH
|
$2.608,49 | 0.1% | 4.6% | 2.8% | 3.1% | $7.830.801 | $513.565.903 | $513.565.903 | 1.0 |
|
||
| 155 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$2.560,00 | 0.0% | 3.6% | 3.1% | 1.5% | $37,86 | $511.817.915 | $511.817.915 | 1.0 |
|
||
| 156 |
Decentraland
MANA
|
Køb
|
$0,2619 | 0.3% | 2.9% | 1.9% | 14.4% | $39.463.759 | $502.828.418 | $574.608.260 | 0.88 |
|
|
| 157 |
ApeCoin
APE
|
Køb
|
$0,6274 | 0.4% | 6.7% | 4.2% | 0.8% | $31.677.992 | $501.426.424 | $627.209.931 | 0.8 |
|
|
| 158 |
Onyxcoin
XCN
|
$0,01471 | 0.1% | 6.1% | 7.6% | 22.3% | $35.328.145 | $498.253.914 | $710.881.481 | 0.7 |
|
||
| 159 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.3% | 0.0% | $16.224.730 | $494.131.808 | $494.131.808 | 1.0 |
|
||
| 160 |
THORChain
RUNE
|
$1,38 | 0.4% | 4.2% | 5.3% | 27.0% | $181.166.371 | $484.285.910 | $586.220.768 | 0.83 |
|
||
| 161 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.443,97 | 0.3% | 4.3% | 2.7% | 3.2% | $437.620.221 | $480.860.691 | $480.860.691 | 1.0 |
|
||
| 162 |
Falcon USD
USDF
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.861.439 | $480.769.881 | $480.769.881 | 1.0 |
|
||
| 163 |
DeXe
DEXE
|
$8,33 | 41.5% | 5.4% | 5.1% | 34.1% | $52.341.005 | $473.354.260 | $799.962.236 | 0.59 |
|
||
| 164 |
Kava
KAVA
|
Køb
|
$0,4146 | 0.9% | 2.6% | 1.0% | 1.3% | $12.529.727 | $448.761.631 | $448.761.631 | 1.0 |
|
|
| 165 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.342.902 | $436.988.886 | $436.988.886 | 1.0 |
|
||
| 166 |
Compound
COMP
|
Køb
|
$46,79 | 0.2% | 0.5% | 6.5% | 13.1% | $68.702.572 | $434.351.531 | $467.694.073 | 0.93 |
|
|
| 167 |
Morpho
MORPHO
|
$1,41 | 0.0% | 8.7% | 2.3% | 3.7% | $13.582.784 | $434.227.799 | $1.406.767.669 | 0.31 |
|
||
| 168 |
Staked HYPE
STHYPE
|
$37,34 | 0.5% | 1.6% | 6.3% | 2.8% | $2.067.890 | $429.397.299 | $429.406.292 | 1.0 |
|
||
| 169 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.247.689 | $428.624.961 | $428.624.961 | 1.0 |
|
||
| 170 |
Beldex
BDX
|
$0,05972 | 0.3% | 2.8% | 1.7% | 2.3% | $2.939.990 | $426.681.144 | $593.156.011 | 0.72 |
|
||
| 171 |
Binance-Peg Dogecoin
DOGE
|
Køb
|
$0,1647 | 0.2% | 3.7% | 3.0% | 25.1% | $2.585.248 | $423.039.565 | $423.039.565 | 1.0 |
|
|
| 172 |
Brett
BRETT
|
$0,04244 | 0.3% | 6.9% | 0.2% | 37.0% | $39.121.606 | $420.957.781 | $420.957.781 | 1.0 |
|
||
| 173 |
Helium
HNT
|
$2,29 | 0.1% | 0.2% | 2.3% | 44.2% | $11.214.021 | $420.444.376 | $509.607.086 | 0.83 |
|
||
| 174 |
Ket
KET
|
$0,4166 | 0.8% | 10.6% | 6.1% | 19.0% | $11.827.475 | $416.837.929 | $416.837.929 | 1.0 |
|
||
| 175 |
Movement
MOVE
|
$0,1594 | 0.8% | 0.1% | 17.1% | 9.0% | $170.390.573 | $414.390.220 | $1.593.808.538 | 0.26 |
|
||
| 176 |
Circle USYC
USYC
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $327.382 | $409.620.852 | $409.620.852 | 1.0 |
|
||
| 177 |
USDB
USDB
|
$0,9901 | 1.0% | 0.7% | 0.0% | 0.8% | $503.245 | $401.889.579 | $401.889.579 | 1.0 |
|
||
| 178 |
APENFT
NFT
|
$0.064046 | 0.2% | 0.8% | 3.1% | 6.8% | $20.128.735 | $400.617.900 | $404.617.306 | 0.99 |
|
||
| 179 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.697.089 | $398.662.499 | $398.771.538 | 1.0 |
|
||
| 180 |
NEO
NEO
|
Køb
|
$5,61 | 0.2% | 3.7% | 2.1% | 11.8% | $31.471.696 | $395.317.393 | $560.495.382 | 0.71 |
|
|
| 181 |
AIOZ Network
AIOZ
|
$0,3324 | 0.3% | 8.5% | 0.0% | 19.9% | $16.137.957 | $393.656.815 | $393.937.100 | 1.0 |
|
||
| 182 |
Telcoin
TEL
|
$0,004284 | 0.7% | 1.5% | 14.8% | 7.0% | $2.911.968 | $393.595.106 | $428.287.849 | 0.92 |
|
||
| 183 |
Reserve Rights
RSR
|
$0,006755 | 0.7% | 8.8% | 5.4% | 18.9% | $47.124.873 | $390.757.374 | $674.746.469 | 0.58 |
|
||
| 184 |
Mantle Bridged USDT (Mantle)
USDT
|
Køb
|
$0,9988 | 0.6% | 0.0% | 0.0% | 0.0% | $3.346.747 | $389.507.108 | $389.507.108 | 1.0 |
|
|
| 185 |
ether.fi Staked ETH
EETH
|
$2.437,98 | 0.2% | 3.9% | 2.6% | 3.3% | $44.376,04 | $389.270.717 | $6.729.230.727 | 0.06 |
|
||
| 186 |
Starknet
STRK
|
$0,1163 | 0.2% | 5.0% | 0.5% | 23.3% | $96.536.109 | $389.204.785 | $1.161.261.714 | 0.34 |
|
||
| 187 |
MultiversX
EGLD
|
$13,70 | 0.2% | 3.9% | 0.5% | 21.4% | $16.425.230 | $388.496.776 | $388.496.776 | 1.0 |
|
||
| 188 |
Stader ETHx
ETHX
|
$2.626,35 | 0.1% | 5.6% | 1.4% | 1.5% | $161,61 | $381.059.959 | $381.060.275 | 1.0 |
|
||
| 189 |
eCash
XEC
|
$0,00001908 | 0.1% | 3.6% | 0.0% | 11.9% | $5.118.548 | $379.595.101 | $379.595.101 | 1.0 |
|
||
| 190 |
dYdX
DYDX
|
$0,5033 | 0.1% | 6.1% | 1.8% | 14.3% | $16.225.366 | $375.606.745 | $451.332.042 | 0.83 |
|
||
| 191 |
Axie Infinity
AXS
|
$2,28 | 0.6% | 3.7% | 0.0% | 16.9% | $24.686.988 | $372.247.991 | $615.502.457 | 0.6 |
|
||
| 192 |
Dog (Bitcoin)
DOG
|
$0,003704 | 1.1% | 22.2% | 1.4% | 30.0% | $31.360.662 | $370.120.801 | $370.120.801 | 1.0 |
|
||
| 193 |
Ether.fi
ETHFI
|
$0,9816 | 0.9% | 6.5% | 3.4% | 16.6% | $118.535.236 | $367.719.820 | $981.881.885 | 0.37 |
|
||
| 194 |
Conflux
CFX
|
$0,07156 | 0.2% | 6.5% | 2.8% | 15.3% | $26.242.977 | $364.291.591 | $405.284.334 | 0.9 |
|
||
| 197 |
Mog Coin
MOG
|
$0.069324 | 0.4% | 7.0% | 5.5% | 17.6% | $34.214.572 | $363.778.029 | $363.778.029 | 1.0 |
|
||
| 195 |
Zebec Network
ZBCN
|
$0,004209 | 1.0% | 3.1% | 0.8% | 0.9% | $35.878.185 | $363.130.078 | $420.737.528 | 0.86 |
|
||
| 196 |
EOS
EOS
|
Køb
|
$0,5064 | 0.1% | 2.3% | 0.2% | 32.7% | $735.762 | $361.813.803 | $1.064.147.836 | 0.34 |
|
|
| 198 |
Grass
GRASS
|
$1,24 | 1.9% | 7.9% | 15.2% | 43.5% | $55.589.905 | $359.186.878 | $1.246.727.447 | 0.29 |
|
||
| 199 |
Eigenlayer
EIGEN
|
$1,16 | 0.1% | 4.7% | 1.8% | 13.4% | $75.093.282 | $359.120.009 | $2.010.302.330 | 0.18 |
|
||
| 200 |
BUILDon
B
|
$0,3566 | 0.5% | 8.8% | 5.8% | 13.0% | $61.098.830 | $356.636.797 | $356.636.797 | 1.0 |
|
||
Viser 101 til 200 af 17512 resultater
Rækker
Eller tjek den ud i app-butikkerne
