Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,31 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 69 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 9,95 %.
CoinGecko følger nu 17.674 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.312.634.255.789
Markedsværdi
1.7%
$68.992.480.561
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EURC
EURC
|
Køb
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.5% | $30.427.347 | $428.394.933 | $428.394.933 | 1.0 |
|
|
| 102 |
Aerodrome Finance
AERO
|
Køb
|
$0,4383 | 0.0% | 4.6% | 10.1% | 21.0% | $23.336.943 | $424.953.323 | $850.567.777 | 0.5 |
|
|
| 103 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,6456 | 0.1% | 5.6% | 17.6% | 6.6% | $76.789.522 | $424.464.955 | $645.571.725 | 0.66 |
|
|
| 104 |
Hastra PRIME
PRIME
|
Køb
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | $9.425.849 | $420.600.565 | $420.600.565 | 1.0 |
|
|
| 105 |
VeChain
VET
|
Køb
|
$0,004757 | 0.5% | 2.5% | 0.7% | 5.4% | $6.859.799 | $408.997.224 | $408.997.224 | 1.0 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Køb
|
$115,96 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $405.546.591 | $405.546.591 | 1.0 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Køb
|
$0,006323 | 1.0% | 2.9% | 8.7% | 6.1% | $61.010.565 | $397.492.821 | $502.570.616 | 0.79 |
|
|
| 107 |
Talus
US
|
$0,03809 | 1.4% | 15.3% | 52.4% | 147.3% | $10.578.851 | $380.856.763 | $380.856.763 | 1.0 |
|
||
| 108 |
Official Trump
TRUMP
|
Køb
|
$1,59 | 0.1% | 1.9% | 3.0% | 11.9% | $74.429.826 | $377.620.234 | $1.590.555.611 | 0.24 |
|
|
| 109 |
Pyth Network
PYTH
|
Køb
|
$0,04736 | 0.9% | 2.6% | 0.0% | 28.9% | $22.340.446 | $372.943.103 | $473.579.646 | 0.79 |
|
|
| 110 |
Sun Token
SUN
|
Køb
|
$0,01880 | 0.9% | 1.6% | 3.6% | 8.8% | $49.089.215 | $361.466.847 | $374.051.100 | 0.97 |
|
|
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.024.313 | $354.269.781 | $354.269.781 | 1.0 |
|
||
| 112 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,1549 | 0.1% | 1.1% | 3.2% | 17.1% | $41.960.347 | $347.139.444 | $420.577.215 | 0.83 |
|
|
| 113 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $120.815.034 | $346.291.650 | $346.291.650 | 1.0 |
|
||
| 114 |
Celestia
TIA
|
Køb
|
$0,3584 | 0.1% | 1.2% | 10.6% | 3.8% | $23.145.485 | $338.867.326 | $420.490.921 | 0.81 |
|
|
| 115 |
Curve DAO
CRV
|
Køb
|
$0,2157 | 0.1% | 1.9% | 0.2% | 0.2% | $31.780.975 | $331.895.751 | $517.990.016 | 0.64 |
|
|
| 116 |
SPX6900
SPX
|
Køb
|
$0,3532 | 0.1% | 3.0% | 3.4% | 5.6% | $6.971.791 | $328.797.060 | $328.797.060 | 1.0 |
|
|
| 117 |
Lido DAO
LDO
|
Køb
|
$0,3926 | 0.2% | 11.0% | 24.9% | 42.4% | $43.292.136 | $328.347.733 | $392.590.296 | 0.84 |
|
|
| 118 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00005673 | 0.4% | 0.7% | 3.6% | 17.4% | $8.367.576 | $313.536.401 | $366.130.852 | 0.86 |
|
|
| 119 |
Sei
SEI
|
Køb
|
$0,04655 | 0.7% | 0.4% | 1.7% | 15.8% | $24.562.070 | $313.414.145 | $465.466.551 | 0.67 |
|
|
| 120 |
Kinesis Gold
KAU
|
Køb
|
$129,41 | 0.3% | 2.9% | 0.3% | 4.9% | $88.477,40 | $308.793.013 | $729.187.442 | 0.42 |
|
|
| 121 |
Stacks
STX
|
Køb
|
$0,1659 | 0.4% | 1.5% | 0.0% | 9.8% | $3.791.972 | $307.414.084 | $307.414.084 | 1.0 |
|
|
| 122 |
Midnight
NIGHT
|
Køb
|
$0,01847 | 1.7% | 32.4% | 37.6% | 42.7% | $90.816.225 | $306.701.449 | $443.226.214 | 0.69 |
|
|
| 123 |
Jito
JTO
|
Køb
|
$0,6041 | 2.0% | 3.0% | 5.6% | 9.9% | $43.915.218 | $302.546.958 | $604.073.722 | 0.5 |
|
|
| 124 |
apxUSD
APXUSD
|
$0,8643 | 0.0% | 3.0% | 1.4% | 2.6% | $8.204.738 | $296.611.770 | $296.611.770 | 1.0 |
|
||
| 125 |
Gnosis
GNO
|
Køb
|
$111,71 | 0.1% | 1.2% | 1.3% | 3.3% | $1.348.219 | $294.863.396 | $335.124.213 | 0.88 |
|
|
| 126 |
Collector Crypt
CARDS
|
$0,1466 | 1.4% | 5.1% | 12.6% | 49.8% | $1.821.825 | $293.250.423 | $293.250.417 | 1.0 |
|
||
| 127 |
AntFun
ANTFUN
|
$0,04211 | 0.0% | 3.8% | 0.0% | 0.0% | $11.146.930 | $281.995.284 | $376.775.808 | 0.75 |
|
||
| 128 |
LayerZero
ZRO
|
Køb
|
$0,7904 | 0.6% | 0.7% | 9.0% | 12.1% | $20.687.229 | $279.265.422 | $790.418.594 | 0.35 |
|
|
| 129 |
Olympus
OHM
|
Køb
|
$18,67 | 0.0% | 0.2% | 5.8% | 17.2% | $93.171,06 | $278.905.996 | $370.349.486 | 0.75 |
|
|
| 130 |
Pendle
PENDLE
|
Køb
|
$1,61 | 0.9% | 3.0% | 9.8% | 14.1% | $31.082.737 | $276.802.133 | $454.046.660 | 0.61 |
|
|
| 131 |
Bonk
BONK
|
Køb
|
$0.053144 | 0.4% | 14.7% | 14.0% | 30.9% | $113.757.900 | $276.641.589 | $276.641.589 | 1.0 |
|
|
| 132 |
CTOC
CTOC
|
$0,05488 | 0.1% | 0.5% | 0.2% | 0.1% | $309.935 | $274.409.749 | $274.409.749 | 1.0 |
|
||
| 133 |
Bitcoin SV
BSV
|
Køb
|
$13,50 | 1.3% | 1.5% | 5.1% | 13.3% | $10.955.508 | $270.821.890 | $270.824.801 | 1.0 |
|
|
| 134 |
BitTorrent
BTT
|
Køb
|
$0.062725 | 0.1% | 0.1% | 1.0% | 4.9% | $5.169.485 | $268.920.747 | $269.727.782 | 1.0 |
|
|
| 135 |
Kite
KITE
|
Køb
|
$0,1121 | 0.7% | 4.2% | 14.9% | 31.0% | $272.526.816 | $268.137.254 | $1.121.352.048 | 0.24 |
|
|
| 136 |
Monad
MON
|
Køb
|
$0,02255 | 0.0% | 9.5% | 4.1% | 12.3% | $28.003.645 | $266.700.556 | $2.270.766.797 | 0.12 |
|
|
| 137 |
AINFT
NFT
|
Køb
|
$0.062683 | 0.8% | 1.2% | 1.5% | 1.1% | $6.820.568 | $265.627.703 | $265.627.703 | 1.0 |
|
|
| 138 |
Tezos
XTZ
|
Køb
|
$0,2279 | 0.2% | 2.6% | 3.0% | 4.1% | $10.301.896 | $248.623.817 | $253.177.138 | 0.98 |
|
|
| 139 |
Immutable
IMX
|
Køb
|
$0,1239 | 0.6% | 1.7% | 3.7% | 14.8% | $6.745.955 | $247.872.922 | $247.872.922 | 1.0 |
|
|
| 140 |
RealLink
REAL
|
Køb
|
$0,07446 | 0.5% | 2.8% | 10.1% | 18.4% | $7.204.194 | $247.805.035 | $247.805.035 | 1.0 |
|
|
| 141 |
Unibase
UB
|
Køb
|
$0,09822 | 4.2% | 14.4% | 35.8% | 39.0% | $3.182.963 | $245.550.492 | $982.201.969 | 0.25 |
|
|
| 142 |
BUILDon
B
|
Køb
|
$0,2420 | 1.0% | 5.4% | 134.1% | 8.5% | $33.965.126 | $242.024.555 | $242.024.555 | 1.0 |
|
|
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,12 | 0.0% | 0.0% | 0.2% | 3.8% | $1.234.277 | $238.657.394 | $238.657.394 | 1.0 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9901 | 0.0% | 0.0% | 0.1% | 0.0% | $223.758 | $237.191.785 | $237.191.785 | 1.0 |
|
|
| 145 |
Conflux
CFX
|
Køb
|
$0,04500 | 0.6% | 1.6% | 5.1% | 5.6% | $3.792.240 | $235.041.458 | $235.133.382 | 1.0 |
|
|
| 146 |
Grass
GRASS
|
Køb
|
$0,3687 | 1.1% | 2.3% | 1.8% | 10.4% | $21.851.360 | $233.027.398 | $368.665.803 | 0.63 |
|
|
| 147 |
Maple Finance
SYRUP
|
Køb
|
$0,1868 | 0.1% | 5.5% | 0.2% | 38.0% | $6.949.263 | $232.531.278 | $232.531.278 | 1.0 |
|
|
| 148 |
KAITO
KAITO
|
$0,9547 | 0.3% | 2.3% | 47.1% | 105.3% | $37.047.299 | $230.452.423 | $954.693.582 | 0.24 |
|
||
| 149 |
JasmyCoin
JASMY
|
Køb
|
$0,004571 | 0.3% | 1.5% | 5.4% | 3.0% | $8.716.263 | $226.013.769 | $228.550.683 | 0.99 |
|
|
| 150 |
DoubleZero
2Z
|
Køb
|
$0,06498 | 0.2% | 0.7% | 7.7% | 6.6% | $2.541.974 | $225.452.933 | $649.668.345 | 0.35 |
|
|
| 151 |
Decred
DCR
|
Køb
|
$12,77 | 0.0% | 0.8% | 0.9% | 6.7% | $1.106.506 | $223.758.237 | $223.772.815 | 1.0 |
|
|
| 152 |
KOGE
KOGE
|
Køb
|
$64,75 | 0.0% | 0.0% | 1.0% | 0.7% | $10.176,95 | $218.867.007 | $218.867.007 | 1.0 |
|
|
| 153 |
Plasma
XPL
|
Køb
|
$0,08414 | 1.1% | 3.7% | 5.8% | 10.9% | $40.420.024 | $218.760.270 | $841.385.653 | 0.26 |
|
|
| 154 |
Velvet
VELVET
|
$0,5151 | 2.8% | 2.2% | 12.0% | 6.8% | $11.147.993 | $216.879.905 | $515.073.036 | 0.42 |
|
||
| 155 |
aPriori
APR
|
$0,2142 | 0.7% | 0.7% | 2.0% | 7.2% | $2.257.638 | $214.223.017 | $214.223.017 | 1.0 |
|
||
| 156 |
Optimism
OP
|
Køb
|
$0,09333 | 1.1% | 1.2% | 5.6% | 9.5% | $41.224.724 | $212.961.726 | $400.860.582 | 0.53 |
|
|
| 157 |
FGRS (Figure Tokenized Stock)
FGRS
|
$30,47 | 0.9% | 2.6% | 1.9% | 8.3% | $70.116,45 | $211.527.568 | $211.527.568 | 1.0 |
|
||
| 158 |
crvUSD
CRVUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $14.659.215 | $209.834.784 | $209.835.177 | 1.0 |
|
||
| 159 |
FLOKI
FLOKI
|
Køb
|
$0,00002147 | 0.6% | 1.1% | 2.6% | 17.1% | $12.216.611 | $207.125.797 | $429.393.384 | 0.48 |
|
|
| 160 |
Kinesis Silver
KAG
|
$55,48 | 0.6% | 0.5% | 2.7% | 12.6% | $250.824 | $206.510.213 | $206.555.277 | 1.0 |
|
||
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 161 |
Kaia
KAIA
|
Køb
|
$0,03222 | 0.4% | 0.3% | 4.3% | 13.3% | $4.780.986 | $201.481.074 | $188.714.662 | 1.07 |
|
|
| 162 |
Zebec Network
ZBCN
|
Køb
|
$0,002010 | 0.1% | 2.5% | 5.8% | 19.0% | $13.846.590 | $200.969.631 | $200.971.971 | 1.0 |
|
|
| 163 |
Ultima
ULTIMA
|
Køb
|
$2.368,91 | 0.3% | 1.5% | 4.0% | 15.6% | $6.994.270 | $200.665.943 | $236.891.371 | 0.85 |
|
|
| 164 |
coco
COCO
|
Køb
|
$0,2000 | 0.2% | 0.0% | 0.4% | 11.2% | $33.861,82 | $199.964.523 | $199.964.523 | 1.0 |
|
|
| 165 |
Quack AI
Q
|
$0,01999 | 1.4% | 0.3% | 6.7% | 9.8% | $3.498.679 | $199.911.126 | $199.911.126 | 1.0 |
|
||
| 166 |
Ape and Pepe
APEPE
|
Køb
|
$0.069517 | 0.2% | 0.2% | 2.5% | 10.3% | $16.267.613 | $199.855.784 | $199.855.784 | 1.0 |
|
|
| 167 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.234.433 | $199.736.640 | $199.736.640 | 1.0 |
|
||
| 168 |
Starknet
STRK
|
Køb
|
$0,02912 | 0.8% | 1.4% | 0.3% | 16.0% | $10.148.362 | $196.488.314 | $291.225.926 | 0.67 |
|
|
| 169 |
Telcoin
TEL
|
Køb
|
$0,001924 | 0.0% | 0.9% | 8.7% | 19.9% | $944.028 | $192.402.333 | $192.402.333 | 1.0 |
|
|
| 173 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $191.897.885 | $191.897.885 | 1.0 |
|
||
| 170 |
Raydium
RAY
|
Køb
|
$0,7113 | 0.9% | 4.2% | 6.0% | 13.7% | $14.121.013 | $191.565.693 | $394.777.108 | 0.49 |
|
|
| 171 |
Ethereum Name Service
ENS
|
Køb
|
$4,61 | 1.2% | 2.2% | 12.3% | 3.9% | $16.118.489 | $189.001.950 | $460.659.003 | 0.41 |
|
|
| 172 |
Pieverse
PIEVERSE
|
Køb
|
$0,6788 | 1.0% | 10.1% | 4.0% | 3.6% | $3.871.068 | $186.502.075 | $678.806.461 | 0.27 |
|
|
| 173 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.285.348 | $185.289.110 | $185.289.110 | 1.0 |
|
||
| 174 |
WeFi
WFI
|
Køb
|
$2,14 | 0.1% | 0.4% | 2.8% | 4.4% | $1.653.179 | $183.200.859 | $2.135.798.921 | 0.09 |
|
|
| 175 |
Falcon Finance
FF
|
Køb
|
$0,06038 | 0.3% | 0.1% | 0.4% | 16.6% | $7.020.161 | $179.323.929 | $603.784.274 | 0.3 |
|
|
| 176 |
The Graph
GRT
|
Køb
|
$0,01658 | 0.4% | 0.6% | 4.7% | 17.5% | $12.169.591 | $179.041.827 | $179.048.378 | 1.0 |
|
|
| 177 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,2371 | 0.2% | 2.5% | 2.6% | 6.2% | $21.912.511 | $175.720.560 | $432.319.207 | 0.41 |
|
|
| 178 |
BCGame Coin
BC
|
$0,01747 | 0.6% | 5.9% | 20.1% | 44.2% | $61.344,40 | $174.473.418 | $174.473.418 | 1.0 |
|
||
| 179 |
Compound
COMP
|
Køb
|
$16,79 | 0.5% | 0.2% | 1.5% | 6.2% | $9.359.010 | $167.895.113 | $167.895.113 | 1.0 |
|
|
| 180 |
IOTA
IOTA
|
Køb
|
$0,03613 | 0.8% | 0.6% | 2.7% | 20.2% | $3.930.832 | $164.114.389 | $178.416.617 | 0.92 |
|
|
| 187 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 181 |
Axie Infinity
AXS
|
Køb
|
$0,9269 | 0.1% | 0.2% | 5.7% | 26.2% | $13.234.478 | $161.476.885 | $250.262.196 | 0.65 |
|
|
| 182 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 2.9% | $1.352.776 | $161.248.050 | $161.248.050 | 1.0 |
|
||
| 191 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $160.821.886 | $160.821.886 | 1.0 |
|
|
| 183 |
Chiliz
CHZ
|
Køb
|
$0,01519 | 0.4% | 2.3% | 8.0% | 30.6% | $41.844.270 | $160.408.541 | $160.408.541 | 1.0 |
|
|
| 184 |
Akash Network
AKT
|
$0,5381 | 0.2% | 2.9% | 4.1% | 29.2% | $4.079.083 | $159.191.678 | $159.275.969 | 1.0 |
|
||
| 185 |
apyUSD
APYUSD
|
$1,20 | 0.0% | 2.7% | 1.7% | 1.8% | $333.532 | $154.424.054 | $154.424.054 | 1.0 |
|
||
| 186 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.943.952 | $154.251.197 | $154.251.197 | 1.0 |
|
||
| 187 |
ViciCoin
VCNT
|
$15,24 | 0.1% | 1.4% | 0.5% | 7.4% | $128.146 | $152.434.366 | $152.434.366 | 1.0 |
|
||
| 188 |
MX
MX
|
Køb
|
$1,66 | 0.0% | 0.8% | 1.1% | 5.9% | $5.867.577 | $152.083.196 | $677.347.667 | 0.22 |
|
|
| 189 |
THORChain
RUNE
|
Køb
|
$0,4472 | 0.1% | 1.3% | 10.5% | 9.2% | $36.988.545 | $151.239.894 | $158.347.083 | 0.96 |
|
|
| 190 |
SwissBorg
BORG
|
Køb
|
$0,1538 | 0.5% | 1.8% | 3.2% | 4.1% | $162.169 | $150.957.320 | $150.957.320 | 1.0 |
|
|
| 191 |
XPIN Network
XPIN
|
$0,001508 | 1.2% | 2.1% | 7.1% | 14.7% | $3.463.787 | $150.787.486 | $150.787.486 | 1.0 |
|
||
| 192 |
dogwifhat
WIF
|
Køb
|
$0,1508 | 0.7% | 2.2% | 1.5% | 7.2% | $23.403.702 | $150.665.761 | $150.665.761 | 1.0 |
|
|
| 193 |
Bitway
BTW
|
$0,06810 | 1.1% | 1.1% | 13.5% | 50.4% | $11.235.197 | $149.819.856 | $680.999.343 | 0.22 |
|
||
| 194 |
GUSD
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1.686.213 | $149.491.629 | $319.362.582 | 0.47 |
|
||
| 195 |
eCash
XEC
|
Køb
|
$0.057450 | 1.1% | 4.6% | 14.9% | 36.3% | $9.423.301 | $149.441.751 | $149.442.170 | 1.0 |
|
|
| 196 |
Loaded Lions
LION
|
Køb
|
$0,001491 | 0.3% | 1.3% | 3.6% | 4.5% | $31.486,61 | $149.096.112 | $149.096.112 | 1.0 |
|
|
| 197 |
BTSE Token
BTSE
|
Køb
|
$0,9182 | 0.4% | 2.4% | 7.9% | 6.1% | $2.845.672 | $148.798.966 | $183.632.714 | 0.81 |
|
|
| 198 |
OriginTrail
TRAC
|
Køb
|
$0,3301 | 3.6% | 4.9% | 26.1% | 4.0% | $28.671.162 | $147.647.975 | $165.053.117 | 0.89 |
|
|
| 199 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.5% | $12.354.540 | $147.337.739 | $147.337.739 | 1.0 |
|
||
| 206 |
Lido Earn ETH
EARNETH
|
$1.929,10 | 0.3% | 1.7% | 6.9% | 10.1% | $9.671,50 | $145.534.183 | $145.534.183 | 1.0 |
|
||
| 200 |
edgeX
EDGE
|
$0,4150 | 0.0% | 3.9% | 0.5% | 5.3% | $5.890.226 | $145.247.315 | $414.992.330 | 0.35 |
|
Viser 101 til 200 af 9131 resultater
Rækker
Eller tjek den ud i app-butikkerne
