Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,95 Billioner $, en ændring på 2.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 272 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 12,6 %.
CoinGecko følger nu 19.217 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
🚀 Største vindere
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
![]()
Bonk
BONK
|
Køb
|
$0,00001619 | 0.6% | 3.2% | 18.4% | 35.1% | $333.467.459 | $1.253.466.506 | $1.424.693.487 | 0.88 |
|
|
102 |
![]()
NEXO
NEXO
|
$1,22 | 0.4% | 1.7% | 4.0% | 5.2% | $15.769.856 | $1.223.639.664 | $1.223.639.664 | 1.0 |
|
||
103 |
![]()
PancakeSwap
CAKE
|
$3,50 | 0.9% | 3.7% | 20.9% | 37.2% | $740.674.087 | $1.202.378.977 | $1.254.618.921 | 0.96 |
|
||
104 |
![]()
Jupiter
JUP
|
$0,3748 | 0.3% | 6.6% | 15.8% | 30.8% | $51.506.429 | $1.186.106.200 | $2.622.749.480 | 0.45 |
|
||
105 |
![]()
Filecoin
FIL
|
$1,67 | 0.3% | 2.9% | 26.9% | 33.8% | $229.306.237 | $1.168.277.796 | $3.281.239.480 | 0.36 |
|
||
106 |
![]()
Syrup USDC
SYRUPUSDC
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.5% | $22.879.085 | $1.160.476.900 | $1.160.476.900 | 1.0 |
|
||
107 |
![]()
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $488.292.221 | $1.139.103.690 | $1.139.103.690 | 1.0 |
|
|
108 |
![]()
Solv Protocol BTC
SOLVBTC
|
$113.330 | 0.4% | 1.7% | 6.8% | 1.9% | $1.512.704 | $1.134.311.172 | $1.134.319.974 | 1.0 |
|
||
109 |
![]()
SPX6900
SPX
|
$1,21 | 0.1% | 11.4% | 16.2% | 12.3% | $73.584.527 | $1.123.396.136 | $1.123.396.136 | 1.0 |
|
||
110 |
![]()
Immutable
IMX
|
Køb
|
$0,5765 | 0.7% | 7.1% | 18.6% | 11.7% | $54.762.287 | $1.118.104.118 | $1.152.721.443 | 0.97 |
|
|
111 |
![]()
XDC Network
XDC
|
$0,06108 | 1.1% | 0.2% | 16.6% | 20.4% | $54.547.283 | $1.075.538.989 | $2.304.071.333 | 0.47 |
|
||
112 |
![]()
First Digital USD
FDUSD
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.2% | $3.837.105.424 | $1.055.979.124 | $1.055.979.124 | 1.0 |
|
||
113 |
![]()
Mantle Staked Ether
METH
|
$4.429,52 | 0.4% | 3.5% | 8.3% | 10.6% | $9.554.294 | $1.023.429.816 | $1.023.429.816 | 1.0 |
|
||
114 |
![]()
Morpho
MORPHO
|
$1,94 | 0.9% | 1.0% | 8.7% | 3.9% | $55.758.643 | $1.013.809.141 | $1.940.612.188 | 0.52 |
|
||
116 |
![]()
Jupiter Staked SOL
JUPSOL
|
$229,79 | 0.5% | 3.4% | 9.8% | 17.1% | $15.214.471 | $995.638.041 | $995.638.041 | 1.0 |
|
||
115 |
![]()
DoubleZero
2Z
|
$0,2858 | 1.0% | 0.9% | 34.7% | - | $216.866.538 | $995.451.464 | $2.867.564.803 | 0.35 |
|
||
117 |
![]()
Celestia
TIA
|
Køb
|
$1,15 | 0.5% | 2.5% | 20.8% | 35.1% | $151.382.265 | $940.526.556 | $1.326.730.374 | 0.71 |
|
|
118 |
![]()
Injective
INJ
|
Køb
|
$9,54 | 0.3% | 4.1% | 23.5% | 32.8% | $144.825.720 | $933.382.524 | $955.089.606 | 0.98 |
|
|
119 |
![]()
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Køb
|
$113.272 | 0.2% | 2.6% | 7.0% | 2.2% | $305.512.170 | $909.606.892 | $909.606.892 | 1.0 |
|
|
120 |
![]()
clBTC
CLBTC
|
$116.398 | 0.3% | 0.2% | 2.9% | 0.2% | $18,68 | $898.965.051 | $898.965.051 | 1.0 |
|
||
121 |
![]()
SolMev
SN116
|
$2.398,72 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $895.635.095 | $895.635.095 | 1.0 |
|
||
122 |
![]()
Fasttoken
FTN
|
$2,01 | 0.0% | 0.1% | 0.2% | 55.1% | $32.289.411 | $872.270.731 | $1.752.003.786 | 0.5 |
|
||
123 |
![]()
Lido DAO
LDO
|
$0,9694 | 0.7% | 4.9% | 18.3% | 22.0% | $148.125.821 | $868.528.703 | $969.568.521 | 0.9 |
|
||
124 |
![]()
Optimism
OP
|
Køb
|
$0,4842 | 0.6% | 4.5% | 32.5% | 38.7% | $310.423.686 | $861.478.675 | $2.080.260.428 | 0.41 |
|
|
125 |
![]()
Stacks
STX
|
Køb
|
$0,4685 | 0.4% | 3.9% | 21.7% | 30.3% | $36.052.925 | $846.015.902 | $846.024.668 | 1.0 |
|
|
126 |
![]()
Marinade Staked SOL
MSOL
|
$267,43 | 0.6% | 3.6% | 9.8% | 17.1% | $28.729.283 | $841.713.888 | $841.713.888 | 1.0 |
|
||
127 |
![]()
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171.607.539 | $840.713.016 | $840.713.016 | 1.0 |
|
||
128 |
![]()
Curve DAO
CRV
|
$0,5877 | 0.2% | 6.6% | 22.2% | 26.5% | $307.998.645 | $830.871.126 | $1.361.151.775 | 0.61 |
|
||
129 |
![]()
Artificial Superintelligence Alliance
FET
|
$0,3182 | 1.2% | 15.1% | 42.9% | 52.0% | $258.518.083 | $827.677.655 | $862.480.305 | 0.96 |
|
||
130 |
![]()
Plasma
XPL
|
$0,4551 | 1.5% | 0.8% | 50.0% | - | $698.841.002 | $822.848.197 | $4.571.378.873 | 0.18 |
|
||
131 |
![]()
Aerodrome Finance
AERO
|
$0,8932 | 0.8% | 5.7% | 18.6% | 25.4% | $65.819.005 | $808.241.185 | $1.575.496.775 | 0.51 |
|
||
132 |
![]()
OUSG
OUSG
|
$112,93 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $785.185.024 | $785.185.024 | 1.0 |
|
||
133 |
![]()
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3.925,66 | 0.0% | 3.7% | 8.3% | 11.7% | $117,21 | $784.853.295 | $784.853.295 | 1.0 |
|
||
134 |
![]()
Sonic
S
|
$0,2003 | 0.3% | 6.2% | 33.2% | 34.7% | $130.148.225 | $758.208.104 | $778.385.811 | 0.97 |
|
||
135 |
![]()
The Graph
GRT
|
Køb
|
$0,06991 | 0.3% | 4.7% | 15.0% | 27.7% | $43.989.649 | $736.462.480 | $755.722.902 | 0.97 |
|
|
136 |
![]()
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.805.302 | $734.867.520 | $734.867.520 | 1.0 |
|
||
137 |
![]()
L2 Standard Bridged WETH (Base)
WETH
|
$4.119,83 | 0.4% | 3.5% | 8.1% | 11.0% | $1.509.463.237 | $734.806.048 | $734.806.048 | 1.0 |
|
||
138 |
![]()
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,85 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $725.004.679 | $725.004.679 | 1.0 |
|
||
139 |
![]()
FLOKI
FLOKI
|
Køb
|
$0,00007452 | 0.3% | 4.2% | 25.6% | 27.2% | $133.984.239 | $719.553.143 | $744.963.327 | 0.97 |
|
|
140 |
![]()
Pyth Network
PYTH
|
$0,1236 | 0.2% | 6.9% | 21.8% | 26.5% | $71.058.228 | $710.493.981 | $1.235.645.296 | 0.57 |
|
||
141 |
![]()
Synthetix
SNX
|
Køb
|
$2,04 | 3.7% | 12.4% | 81.6% | 194.1% | $434.335.439 | $694.176.070 | $695.032.271 | 1.0 |
|
|
142 |
![]()
Ondo US Dollar Yield
USDY
|
$1,09 | 0.8% | 0.9% | 1.4% | 1.5% | $243.898 | $683.418.412 | $683.420.390 | 1.0 |
|
||
143 |
![]()
Stables Labs USDX
USDX
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.1% | $10.775,58 | $682.629.613 | $682.629.613 | 1.0 |
|
||
144 |
![]()
Saros
SAROS
|
$0,2580 | 0.1% | 0.5% | 10.1% | 36.0% | $5.111.272 | $677.407.679 | $2.580.600.854 | 0.26 |
|
||
145 |
![]()
Tezos
XTZ
|
Køb
|
$0,6260 | 0.5% | 4.9% | 8.0% | 18.9% | $27.809.723 | $664.744.874 | $677.304.140 | 0.98 |
|
|
146 |
![]()
Kaia
KAIA
|
$0,1132 | 0.5% | 5.3% | 20.4% | 28.4% | $47.343.097 | $663.238.757 | $663.238.778 | 1.0 |
|
||
147 |
![]()
tBTC
TBTC
|
$112.985 | 0.3% | 1.9% | 6.7% | 2.2% | $56.393.793 | $662.233.868 | $662.233.868 | 1.0 |
|
||
148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.116,78 | 0.4% | 3.6% | 8.2% | 11.0% | $820.073.267 | $646.511.890 | $646.511.890 | 1.0 |
|
||
149 |
![]()
Ether.fi
ETHFI
|
$1,24 | 0.7% | 3.7% | 30.5% | 16.4% | $126.712.356 | $638.520.815 | $1.234.790.891 | 0.52 |
|
||
150 |
![]()
GTETH
GTETH
|
$4.119,88 | 0.0% | 3.5% | 8.3% | - | $785.873 | $633.751.603 | $633.751.603 | 1.0 |
|
||
151 |
![]()
Stader ETHx
ETHX
|
$4.412,10 | 0.3% | 3.5% | 8.2% | 10.8% | $35.158,74 | $633.194.404 | $633.194.404 | 1.0 |
|
||
152 |
![]()
Aethir
ATH
|
$0,04374 | 0.5% | 10.7% | 19.6% | 24.6% | $71.256.677 | $623.382.580 | $1.839.308.870 | 0.34 |
|
||
153 |
![]()
AB
AB
|
$0,007584 | 0.1% | 1.1% | 9.9% | 9.4% | $35.974.901 | $621.151.813 | $749.239.397 | 0.83 |
|
||
154 |
![]()
IOTA
IOTA
|
Køb
|
$0,1515 | 0.7% | 6.6% | 17.7% | 22.4% | $32.162.384 | $618.637.560 | $716.149.961 | 0.86 |
|
|
155 |
![]()
Pendle
PENDLE
|
$3,63 | 0.0% | 6.0% | 25.2% | 28.3% | $171.117.690 | $615.986.331 | $1.020.604.338 | 0.6 |
|
||
156 |
![]()
Conflux
CFX
|
$0,1168 | 0.3% | 5.4% | 16.3% | 33.7% | $54.945.216 | $601.699.440 | $668.708.916 | 0.9 |
|
||
157 |
![]()
USDai
USDAI
|
$1,03 | 0.0% | 0.3% | 0.1% | 2.6% | $5.141.548 | $597.870.602 | $597.870.602 | 1.0 |
|
||
159 |
![]()
MYX Finance
MYX
|
$3,10 | 0.4% | 6.1% | 43.5% | 71.5% | $83.966.126 | $592.050.840 | $3.103.497.043 | 0.19 |
|
||
158 |
![]()
Beldex
BDX
|
$0,07911 | 0.1% | 0.4% | 3.6% | 4.7% | $10.245.241 | $591.637.685 | $786.374.494 | 0.75 |
|
||
160 |
![]()
Trust Wallet
TWT
|
$1,40 | 0.2% | 2.8% | 14.2% | 74.5% | $74.418.902 | $583.841.011 | $1.401.274.814 | 0.42 |
|
||
161 |
![]()
dogwifhat
WIF
|
Køb
|
$0,5809 | 0.3% | 3.7% | 21.5% | 37.7% | $360.030.013 | $580.244.233 | $580.244.233 | 1.0 |
|
|
162 |
![]()
Theta Network
THETA
|
Køb
|
$0,5753 | 0.7% | 4.6% | 21.5% | 32.2% | $32.564.607 | $575.994.892 | $575.994.892 | 1.0 |
|
|
163 |
![]()
Dash
DASH
|
Køb
|
$46,08 | 1.3% | 9.1% | 50.7% | 88.4% | $183.482.280 | $572.878.046 | $572.908.966 | 1.0 |
|
|
164 |
![]()
Ethereum Name Service
ENS
|
$16,96 | 0.4% | 4.5% | 18.2% | 29.2% | $75.866.772 | $562.803.268 | $1.696.949.614 | 0.33 |
|
||
165 |
![]()
Coinbase Wrapped Staked ETH
CBETH
|
$4.530,19 | 0.3% | 3.6% | 8.3% | 11.0% | $16.380.720 | $562.124.875 | $1.692.351.242 | 0.33 |
|
||
166 |
![]()
GALA
GALA
|
Køb
|
$0,01204 | 0.5% | 4.2% | 21.7% | 31.6% | $112.672.848 | $556.504.084 | $556.504.084 | 1.0 |
|
|
167 |
![]()
The Sandbox
SAND
|
Køb
|
$0,2260 | 0.1% | 3.1% | 16.3% | 27.2% | $58.313.833 | $552.990.891 | $678.278.651 | 0.82 |
|
|
168 |
![]()
Starknet
STRK
|
$0,1276 | 0.4% | 3.8% | 25.2% | 3.6% | $77.787.161 | $551.084.019 | $1.276.078.276 | 0.43 |
|
||
169 |
![]()
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $6.084.361 | $549.502.351 | $549.502.351 | 1.0 |
|
||
170 |
![]()
Swell Ethereum
SWETH
|
$4.526,82 | 0.3% | 3.5% | 8.2% | 9.7% | $198.046 | $549.491.342 | $549.506.663 | 1.0 |
|
||
171 |
![]()
Mantle Restaked ETH
CMETH
|
$4.422,22 | 0.5% | 3.5% | 8.3% | 10.7% | $20.711.065 | $538.948.939 | $538.948.939 | 1.0 |
|
||
172 |
![]()
Raydium
RAY
|
$2,01 | 0.3% | 7.4% | 29.2% | 41.8% | $82.473.745 | $538.629.908 | $1.114.824.208 | 0.48 |
|
||
173 |
![]()
Virtuals Protocol
VIRTUAL
|
$0,8188 | 0.1% | 6.7% | 25.4% | 35.8% | $131.979.722 | $536.705.041 | $818.565.547 | 0.66 |
|
||
174 |
![]()
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$113.097 | 0.2% | 2.3% | 7.2% | 2.5% | $100.055.915 | $535.186.838 | $535.186.838 | 1.0 |
|
||
175 |
![]()
JasmyCoin
JASMY
|
$0,01082 | 0.2% | 4.7% | 14.2% | 26.6% | $46.605.392 | $524.157.062 | $541.260.907 | 0.97 |
|
||
176 |
![]()
RNA
SN117
|
$4.708,96 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $523.217.898 | $523.217.898 | 1.0 |
|
||
177 |
![]()
Binance-Peg Dogecoin
DOGE
|
Køb
|
$0,2038 | 0.2% | 5.5% | 18.3% | 27.7% | $7.952.909 | $523.058.331 | $523.058.331 | 1.0 |
|
|
178 |
![]()
Decentraland
MANA
|
Køb
|
$0,2711 | 0.2% | 5.2% | 15.8% | 22.7% | $59.489.357 | $520.470.898 | $594.784.068 | 0.88 |
|
|
179 |
![]()
BitTorrent
BTT
|
$0.065248 | 0.2% | 2.6% | 11.6% | 19.0% | $22.775.950 | $517.453.694 | $519.520.682 | 1.0 |
|
||
180 |
![]()
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,33 | 0.1% | 5.7% | 32.7% | 18.5% | $130.517.423 | $512.102.722 | $2.332.371.269 | 0.22 |
|
||
181 |
![]()
SwissBorg
BORG
|
$0,5201 | 0.3% | 9.5% | 15.2% | 43.8% | $2.739.166 | $510.808.998 | $510.808.998 | 1.0 |
|
||
182 |
![]()
Mantle Bridged USDT (Mantle)
USDT
|
Køb
|
$0,9977 | 0.3% | 0.6% | 0.4% | 0.1% | $8.724.795 | $508.946.518 | $508.946.518 | 1.0 |
|
|
183 |
![]()
Vaulta
A
|
$0,3152 | 0.4% | 3.9% | 21.2% | 35.1% | $69.019.946 | $503.372.473 | $661.879.951 | 0.76 |
|
||
184 |
![]()
Aster Staked BNB
ASBNB
|
$1.283,99 | 0.2% | 5.7% | 7.4% | 30.8% | $1.261.498 | $501.652.430 | $501.722.877 | 1.0 |
|
||
185 |
![]()
Maple Finance
SYRUP
|
$0,4467 | 1.8% | 10.5% | 13.6% | 4.2% | $106.612.141 | $499.908.338 | $536.887.509 | 0.93 |
|
||
186 |
![]()
TrueUSD
TUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $31.014.476 | $494.101.751 | $494.101.751 | 1.0 |
|
||
187 |
![]()
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4.434,33 | 0.2% | 3.6% | 8.3% | 10.6% | $2.348.279 | $493.651.318 | $493.651.318 | 1.0 |
|
||
188 |
![]()
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $6.701.728 | $486.732.613 | $486.732.613 | 1.0 |
|
||
189 |
![]()
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $486.010.329 | $486.010.329 | 1.0 |
|
||
190 |
![]()
Flow
FLOW
|
Køb
|
$0,2989 | 0.9% | 2.2% | 16.8% | 28.8% | $13.561.778 | $482.533.108 | $482.533.108 | 1.0 |
|
|
191 |
![]()
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.060.716 | $474.382.792 | $474.382.792 | 1.0 |
|
||
192 |
![]()
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.565.606 | $473.097.142 | $473.097.142 | 1.0 |
|
|
193 |
![]()
ether.fi Staked ETH
EETH
|
$4.108,74 | 0.2% | 3.7% | 8.3% | 11.0% | $66.226,34 | $468.059.846 | $11.466.796.715 | 0.04 |
|
||
194 |
![]()
0G
0G
|
$2,19 | 0.2% | 6.5% | 22.8% | - | $58.842.609 | $467.387.388 | $2.192.251.395 | 0.21 |
|
||
195 |
![]()
Sun Token
SUN
|
$0,02415 | 0.3% | 3.3% | 6.2% | 16.4% | $68.715.339 | $462.904.802 | $480.554.621 | 0.96 |
|
||
196 |
![]()
AI Companions
AIC
|
$0,4609 | 0.1% | 3.4% | 0.6% | 281.1% | $9.264.936 | $460.952.275 | $460.952.275 | 1.0 |
|
||
197 |
![]()
Bitcoin SV
BSV
|
$22,74 | 0.4% | 3.5% | 12.1% | 14.1% | $20.780.080 | $453.629.806 | $453.629.806 | 1.0 |
|
||
198 |
![]()
Jito
JTO
|
$1,17 | 0.4% | 5.7% | 26.5% | 39.9% | $38.783.509 | $453.039.076 | $1.165.519.541 | 0.39 |
|
||
199 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.115,03 | 0.2% | 3.5% | 8.3% | 11.1% | $35.673.941 | $446.933.820 | $446.933.820 | 1.0 |
|
||
200 |
![]()
Frax Ether
FRXETH
|
$4.070,22 | 0.2% | 3.8% | 8.7% | 11.7% | $1.197.557 | $444.916.518 | $444.916.518 | 1.0 |
|
Viser 101 til 200 af 19216 resultater
Rækker