Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,16 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,5 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 11,3 %.
CoinGecko følger nu 19.333 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Bitcoin Sidechains og XRP Ledger Ecosystem.
Højdepunkter
$3.159.243.916.403
Markedsværdi
1.0%
$89.464.687.003
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Køb
|
$90.724,74 | 0.1% | 0.0% | 7.6% | 15.5% | $3.314.890 | $1.027.748.144 | $1.027.748.144 | 1.0 |
|
|
| 102 |
Liquid Staked ETH
LSETH
|
Køb
|
$3.186,04 | 0.9% | 1.6% | 8.3% | 21.7% | $34.688,07 | $997.745.802 | $997.745.802 | 1.0 |
|
|
| 103 |
Solv Protocol BTC
SOLVBTC
|
Køb
|
$90.394,13 | 0.3% | 0.0% | 7.1% | 16.2% | $3.981.413 | $991.077.038 | $991.077.038 | 1.0 |
|
|
| 104 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.5% | $1.377.149 | $988.409.614 | $988.409.614 | 1.0 |
|
||
| 105 |
XDC Network
XDC
|
Køb
|
$0,05325 | 0.1% | 0.3% | 4.8% | 8.9% | $23.250.017 | $986.372.788 | $2.025.724.140 | 0.49 |
|
|
| 106 |
NEXO
NEXO
|
Køb
|
$0,9673 | 0.2% | 2.7% | 6.2% | 13.2% | $8.351.965 | $967.180.843 | $967.180.843 | 1.0 |
|
|
| 107 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $511.879.418 | $923.656.261 | $923.656.261 | 1.0 |
|
||
| 108 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$10,91 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $921.221.922 | $921.221.922 | 1.0 |
|
|
| 109 |
Render
RENDER
|
Køb
|
$1,76 | 0.7% | 2.3% | 4.7% | 20.9% | $29.516.850 | $909.537.885 | $935.425.535 | 0.97 |
|
|
| 110 |
Sei
SEI
|
Køb
|
$0,1346 | 0.7% | 2.2% | 3.2% | 25.7% | $37.064.692 | $857.365.486 | $1.345.942.679 | 0.64 |
|
|
| 111 |
Story
IP
|
Køb
|
$2,55 | 0.7% | 0.0% | 12.4% | 41.0% | $33.988.538 | $842.883.536 | $2.591.256.126 | 0.33 |
|
|
| 112 |
PancakeSwap
CAKE
|
Køb
|
$2,35 | 0.1% | 1.3% | 6.8% | 0.3% | $42.496.742 | $791.736.961 | $824.365.390 | 0.96 |
|
|
| 113 |
Bonk
BONK
|
Køb
|
$0.059591 | 0.6% | 1.8% | 11.4% | 27.3% | $63.620.340 | $790.768.681 | $843.783.887 | 0.94 |
|
|
| 114 |
Morpho
MORPHO
|
Køb
|
$1,49 | 0.2% | 2.7% | 0.4% | 22.1% | $6.139.808 | $789.887.013 | $1.491.864.394 | 0.53 |
|
|
| 115 |
OUSG
OUSG
|
Køb
|
$113,47 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $772.528.184 | $772.528.184 | 1.0 |
|
|
| 116 |
Jupiter
JUP
|
Køb
|
$0,2460 | 0.4% | 0.3% | 4.2% | 36.9% | $16.099.641 | $771.469.661 | $1.688.060.951 | 0.46 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Køb
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $0,00 | $762.507.497 | $762.507.497 | 1.0 |
|
|
| 118 |
Mantle Staked Ether
METH
|
Køb
|
$3.221,86 | 0.5% | 2.4% | 8.3% | 20.8% | $690.740 | $745.321.600 | $745.321.600 | 1.0 |
|
|
| 119 |
Renzo Restaked ETH
EZETH
|
Køb
|
$3.169,92 | 0.6% | 1.9% | 8.5% | 21.0% | $325.209 | $738.891.981 | $738.891.981 | 1.0 |
|
|
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Køb
|
$90.156,43 | 0.6% | 0.7% | 6.9% | 16.6% | $52.972.033 | $730.309.955 | $730.311.324 | 1.0 |
|
|
| 121 |
Dash
DASH
|
Køb
|
$56,63 | 0.9% | 2.6% | 1.9% | 30.6% | $78.826.985 | $708.422.153 | $708.424.244 | 1.0 |
|
|
| 122 |
clBTC
CLBTC
|
Køb
|
$90.590,15 | 0.2% | 0.3% | 7.1% | 16.1% | $5,91 | $699.647.415 | $699.647.415 | 1.0 |
|
|
| 123 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.2% | $654.634 | $688.843.465 | $689.410.197 | 1.0 |
|
||
| 124 |
Pudgy Penguins
PENGU
|
Køb
|
$0,01085 | 0.6% | 2.7% | 7.1% | 42.4% | $78.263.734 | $681.934.713 | $864.863.231 | 0.79 |
|
|
| 125 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,2595 | 0.8% | 2.8% | 3.9% | 9.4% | $81.609.360 | $675.978.977 | $704.404.110 | 0.96 |
|
|
| 126 |
Jupiter Staked SOL
JUPSOL
|
Køb
|
$156,83 | 0.7% | 1.0% | 6.9% | 25.4% | $7.347.276 | $649.256.909 | $649.256.909 | 1.0 |
|
|
| 127 |
SPX6900
SPX
|
Køb
|
$0,6751 | 0.1% | 2.9% | 50.6% | 24.2% | $18.009.407 | $628.300.676 | $628.300.676 | 1.0 |
|
|
| 128 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.849.663 | $627.720.265 | $627.720.265 | 1.0 |
|
||
| 129 |
Starknet
STRK
|
Køb
|
$0,1362 | 0.8% | 1.9% | 18.6% | 27.1% | $66.096.569 | $620.046.616 | $1.359.745.188 | 0.46 |
|
|
| 130 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $1.890.188 | $619.873.777 | $619.873.777 | 1.0 |
|
||
| 131 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.566.586 | $617.148.644 | $617.148.644 | 1.0 |
|
|
| 132 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,9368 | 0.2% | 0.8% | 6.3% | 26.1% | $53.681.228 | $615.767.750 | $938.553.003 | 0.66 |
|
|
| 133 |
Optimism
OP
|
Køb
|
$0,3241 | 0.7% | 1.4% | 8.2% | 18.0% | $48.339.809 | $613.903.305 | $1.390.243.101 | 0.44 |
|
|
| 134 |
Beldex
BDX
|
Køb
|
$0,08181 | 0.0% | 0.5% | 0.6% | 2.3% | $11.079.329 | $611.829.656 | $813.187.744 | 0.75 |
|
|
| 135 |
Curve DAO
CRV
|
Køb
|
$0,4274 | 0.1% | 1.3% | 15.4% | 13.0% | $49.506.656 | $609.812.537 | $992.508.842 | 0.61 |
|
|
| 136 |
Aerodrome Finance
AERO
|
Køb
|
$0,6721 | 1.0% | 2.9% | 1.5% | 31.7% | $15.886.732 | $606.066.979 | $1.203.452.561 | 0.5 |
|
|
| 137 |
StakeWise Staked ETH
OSETH
|
Køb
|
$3.095,00 | 0.7% | 2.0% | 9.5% | 22.2% | $30.323,44 | $602.980.182 | $602.980.182 | 1.0 |
|
|
| 138 |
Ultima
ULTIMA
|
$5.896,69 | 15.3% | 82.4% | 94.5% | 52.3% | $18.496.934 | $593.118.940 | $593.118.940 | 1.0 |
|
||
| 139 |
Injective
INJ
|
Køb
|
$5,92 | 0.2% | 1.4% | 8.8% | 24.0% | $49.894.007 | $589.917.620 | $589.917.620 | 1.0 |
|
|
| 140 |
Lido DAO
LDO
|
Køb
|
$0,6498 | 0.8% | 1.3% | 5.4% | 22.5% | $28.098.831 | $579.626.441 | $649.736.577 | 0.89 |
|
|
| 141 |
Stacks
STX
|
Køb
|
$0,3139 | 1.1% | 1.2% | 2.1% | 22.3% | $28.563.624 | $569.393.024 | $569.393.024 | 1.0 |
|
|
| 142 |
tBTC
TBTC
|
Køb
|
$89.836,64 | 0.8% | 0.9% | 6.4% | 16.7% | $5.837.100 | $559.607.197 | $559.628.780 | 1.0 |
|
|
| 143 |
Marinade Staked SOL
MSOL
|
Køb
|
$182,12 | 0.8% | 1.2% | 6.8% | 26.2% | $14.658.915 | $551.544.413 | $551.544.413 | 1.0 |
|
|
| 144 |
Usual USD
USD0
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.2% | $463.590 | $549.580.192 | $549.580.192 | 1.0 |
|
||
| 145 |
AB
AB
|
Køb
|
$0,006108 | 1.1% | 3.4% | 3.5% | 3.9% | $10.014.344 | $546.443.784 | $606.357.957 | 0.9 |
|
|
| 146 |
L2 Standard Bridged WETH (Base)
WETH
|
Køb
|
$2.975,77 | 0.5% | 2.0% | 8.3% | 21.0% | $279.318.245 | $535.942.824 | $536.226.899 | 1.0 |
|
|
| 147 |
The Graph
GRT
|
Køb
|
$0,05044 | 0.5% | 0.9% | 4.1% | 16.6% | $16.529.556 | $535.259.923 | $544.773.599 | 0.98 |
|
|
| 148 |
Tezos
XTZ
|
Køb
|
$0,4946 | 0.6% | 0.9% | 0.8% | 11.3% | $20.112.872 | $527.095.433 | $537.005.601 | 0.98 |
|
|
| 149 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Køb
|
$2.976,55 | 0.7% | 2.1% | 8.3% | 20.9% | $165.988.039 | $516.792.654 | $518.979.109 | 1.0 |
|
|
| 150 |
Celestia
TIA
|
Køb
|
$0,6091 | 0.7% | 1.4% | 2.2% | 32.8% | $120.924.334 | $516.013.077 | $703.751.876 | 0.73 |
|
|
| 151 |
MYX Finance
MYX
|
Køb
|
$2,61 | 0.1% | 3.2% | 1.0% | 18.8% | $28.863.496 | $498.696.703 | $2.614.139.932 | 0.19 |
|
|
| 152 |
Ether.fi
ETHFI
|
Køb
|
$0,8168 | 0.1% | 1.9% | 19.1% | 5.7% | $41.664.025 | $495.592.856 | $813.219.777 | 0.61 |
|
|
| 153 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.361.767 | $492.673.731 | $492.673.731 | 1.0 |
|
||
| 154 |
TrueUSD
TUSD
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $7.495.885 | $492.647.592 | $492.647.592 | 1.0 |
|
||
| 155 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Køb
|
$2.460,42 | - | - | - | - | $265,78 | $491.909.683 | $491.909.683 | 1.0 |
|
|
| 156 |
Telcoin
TEL
|
Køb
|
$0,005111 | 0.4% | 3.9% | 1.2% | 51.8% | $3.222.884 | $486.199.436 | $511.373.126 | 0.95 |
|
|
| 157 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9991 | 0.1% | 1.0% | 0.1% | 0.9% | $857.243 | $485.321.857 | $485.321.857 | 1.0 |
|
||
| 158 |
IOTA
IOTA
|
Køb
|
$0,1122 | 0.7% | 1.6% | 2.0% | 16.4% | $9.006.306 | $467.227.962 | $533.826.965 | 0.88 |
|
|
| 159 |
FLOKI
FLOKI
|
Køb
|
$0,00004807 | 1.0% | 3.0% | 6.3% | 27.4% | $28.449.600 | $463.993.197 | $480.445.591 | 0.97 |
|
|
| 160 |
Kaia
KAIA
|
Køb
|
$0,07879 | 0.6% | 1.1% | 2.2% | 21.4% | $5.753.116 | $461.898.082 | $461.898.097 | 1.0 |
|
|
| 161 |
GTETH
GTETH
|
Køb
|
$2.976,54 | 0.7% | 2.3% | 8.1% | 21.3% | $89.363,32 | $457.718.041 | $457.718.041 | 1.0 |
|
|
| 162 |
Stader ETHx
ETHX
|
Køb
|
$3.201,63 | 0.6% | 2.1% | 8.6% | 21.0% | $101.855 | $454.082.657 | $454.082.657 | 1.0 |
|
|
| 163 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.0% | 0.7% | 0.4% | $0,00 | $443.951.230 | $443.951.230 | 1.0 |
|
|
| 164 |
Pendle
PENDLE
|
Køb
|
$2,70 | 0.4% | 2.8% | 24.2% | 9.6% | $39.169.908 | $443.493.833 | $759.027.340 | 0.58 |
|
|
| 165 |
Ethereum Name Service
ENS
|
Køb
|
$11,56 | 0.6% | 1.1% | 5.9% | 18.8% | $25.276.940 | $438.071.238 | $1.154.054.168 | 0.38 |
|
|
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Køb
|
$3.141,24 | 1.1% | 1.7% | 7.6% | 21.6% | $2.075,17 | $431.049.208 | $431.050.378 | 1.0 |
|
|
| 167 |
Pyth Network
PYTH
|
Køb
|
$0,07491 | 0.8% | 0.3% | 3.4% | 27.3% | $11.682.724 | $430.185.456 | $748.150.841 | 0.57 |
|
|
| 168 |
Trust Wallet
TWT
|
Køb
|
$1,02 | 0.8% | 1.0% | 2.6% | 15.5% | $10.870.488 | $425.731.763 | $1.021.797.348 | 0.42 |
|
|
| 169 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90.453,90 | - | - | - | - | $2,68 | $424.833.319 | $424.833.319 | 1.0 |
|
||
| 170 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $424.258.846 | $424.258.846 | 1.0 |
|
||
| 171 |
GHO
GHO
|
Køb
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $4.488.451 | $418.778.500 | $418.778.500 | 1.0 |
|
|
| 172 |
Conflux
CFX
|
Køb
|
$0,08005 | 0.8% | 2.6% | 0.9% | 20.3% | $14.070.291 | $412.855.423 | $458.708.501 | 0.9 |
|
|
| 173 |
Bitcoin SV
BSV
|
Køb
|
$20,66 | 0.4% | 1.9% | 1.2% | 2.9% | $9.437.930 | $412.357.653 | $412.357.653 | 1.0 |
|
|
| 174 |
Plasma
XPL
|
Køb
|
$0,2078 | 1.8% | 3.7% | 3.6% | 28.0% | $85.154.236 | $411.134.590 | $2.078.770.398 | 0.2 |
|
|
| 175 |
BitTorrent
BTT
|
Køb
|
$0.064156 | 0.2% | 0.6% | 4.5% | 12.8% | $11.120.986 | $410.024.538 | $411.662.396 | 1.0 |
|
|
| 176 |
The Sandbox
SAND
|
Køb
|
$0,1549 | 1.1% | 2.1% | 3.2% | 20.8% | $22.605.615 | $404.464.801 | $464.316.925 | 0.87 |
|
|
| 177 |
Basic Attention
BAT
|
$0,2709 | 3.0% | 3.4% | 39.7% | 70.2% | $73.406.613 | $403.974.362 | $405.132.512 | 1.0 |
|
||
| 178 |
USDB
USDB
|
$0,9952 | 0.0% | 0.5% | 1.4% | 0.3% | $221.210 | $403.957.137 | $403.957.137 | 1.0 |
|
||
| 179 |
Sonic
S
|
Køb
|
$0,1071 | 0.8% | 1.6% | 2.8% | 26.9% | $37.082.870 | $403.820.503 | $414.567.119 | 0.97 |
|
|
| 180 |
Sun Token
SUN
|
Køb
|
$0,02091 | 0.1% | 1.5% | 0.5% | 6.0% | $19.622.154 | $401.088.955 | $416.114.479 | 0.96 |
|
|
| 181 |
Decred
DCR
|
Køb
|
$23,35 | 0.2% | 0.5% | 1.1% | 47.8% | $8.032.742 | $400.321.126 | $400.325.827 | 1.0 |
|
|
| 182 |
sBTC
SBTC
|
Køb
|
$90.321,84 | 0.4% | 0.4% | 7.3% | 18.0% | $11.970,16 | $395.609.467 | $395.609.467 | 1.0 |
|
|
| 183 |
Swell Ethereum
SWETH
|
Køb
|
$3.251,46 | 0.7% | 2.2% | 7.4% | 21.9% | $27.195,38 | $394.433.865 | $394.444.862 | 1.0 |
|
|
| 184 |
Helium
HNT
|
Køb
|
$2,12 | 2.2% | 1.9% | 18.1% | 7.9% | $4.422.105 | $394.312.043 | $471.934.880 | 0.84 |
|
|
| 185 |
JUST
JST
|
Køb
|
$0,03984 | 0.0% | 2.0% | 6.5% | 13.8% | $28.456.633 | $394.308.807 | $394.308.807 | 1.0 |
|
|
| 186 |
DoubleZero
2Z
|
Køb
|
$0,1134 | 1.3% | 2.4% | 14.6% | 39.8% | $13.203.568 | $394.133.076 | $1.135.366.391 | 0.35 |
|
|
| 187 |
AINFT
NFT
|
Køb
|
$0.063888 | 0.2% | 0.6% | 0.4% | 3.8% | $37.187.641 | $384.660.696 | $384.660.696 | 1.0 |
|
|
| 188 |
Coinbase Wrapped Staked ETH
CBETH
|
Køb
|
$3.290,66 | 0.6% | 2.1% | 8.5% | 20.5% | $8.207.911 | $384.243.955 | $1.228.399.752 | 0.31 |
|
|
| 189 |
Binance-Peg Dogecoin
DOGE
|
Køb
|
$0,1479 | 0.6% | 0.9% | 6.2% | 18.4% | $2.378.679 | $379.434.148 | $379.434.148 | 1.0 |
|
|
| 190 |
Flow
FLOW
|
Køb
|
$0,2306 | 0.6% | 1.5% | 2.4% | 10.4% | $3.536.585 | $374.657.600 | $374.657.600 | 1.0 |
|
|
| 191 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Køb
|
$90.263,78 | 0.5% | 0.4% | 6.6% | 16.4% | $11.230.385 | $373.815.686 | $373.815.686 | 1.0 |
|
|
| 192 |
Fasttoken
FTN
|
Køb
|
$0,8534 | 2.2% | 48.1% | 50.6% | 57.7% | $3.797.992 | $370.844.781 | $744.415.713 | 0.5 |
|
|
| 193 |
dogwifhat
WIF
|
Køb
|
$0,3715 | 0.4% | 2.3% | 13.7% | 23.1% | $85.885.201 | $370.771.293 | $370.771.293 | 1.0 |
|
|
| 194 |
BENQI Liquid Staked AVAX
SAVAX
|
Køb
|
$17,94 | 1.4% | 2.0% | 10.1% | 20.0% | $1.589.783 | $367.921.234 | $367.921.234 | 1.0 |
|
|
| 195 |
Ape and Pepe
APEPE
|
Køb
|
$0.051742 | 1.0% | 10.1% | 2.1% | 15.1% | $16.234.230 | $365.840.294 | $365.840.294 | 1.0 |
|
|
| 196 |
Olympus
OHM
|
$22,32 | 0.5% | 0.7% | 7.0% | 0.1% | $317.320 | $365.046.796 | $467.285.491 | 0.78 |
|
||
| 197 |
ether.fi Staked ETH
EETH
|
Køb
|
$2.979,56 | 0.7% | 2.1% | 8.4% | 20.7% | $85.413,24 | $364.834.521 | $7.985.939.261 | 0.05 |
|
|
| 198 |
Merlin Chain
MERL
|
Køb
|
$0,3443 | 0.5% | 10.7% | 5.6% | 0.5% | $50.632.490 | $362.753.360 | $724.142.913 | 0.5 |
|
|
| 199 |
JasmyCoin
JASMY
|
Køb
|
$0,007248 | 1.0% | 1.4% | 0.6% | 26.7% | $12.868.866 | $358.339.704 | $362.361.924 | 0.99 |
|
|
| 200 |
Wrapped HYPE
WHYPE
|
Køb
|
$34,40 | 1.4% | 0.7% | 8.6% | 24.6% | $150.226.827 | $357.466.040 | $356.467.560 | 1.0 |
|
Viser 101 til 200 af 19332 resultater
Rækker
Eller tjek den ud i app-butikkerne
