Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,23 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 123 Milliarder $.
Bitcoin-dominansen er 54,9 %, og Ethereum-dominansen er 12,9 %.
CoinGecko følger nu 14.682 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Parallelized EVM og Cross-chain Communication.
Højdepunkter
$2.225.461.933.408
Markedsværdi
1.6%
$122.818.393.923
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
PayPal USD
PYUSD
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.0% | $56.067.655 | $722.516.644 | $722.516.644 | 1.0 |
|
||
| 102 |
MultiversX
EGLD
|
$26,26 | 0.8% | 3.0% | 0.5% | 3.4% | $28.972.577 | $719.141.754 | $719.141.754 | 1.0 |
|
||
| 103 |
Axie Infinity
AXS
|
$4,78 | 0.6% | 2.9% | 4.4% | 1.0% | $24.394.038 | $714.552.927 | $1.288.116.442 | 0.55 |
|
||
| 104 |
Flare
FLR
|
Køb
|
$0,01462 | 0.1% | 1.0% | 0.6% | 5.0% | $5.629.190 | $706.715.243 | $1.497.465.338 | 0.47 |
|
|
| 105 |
Starknet
STRK
|
$0,3941 | 0.9% | 3.5% | 2.2% | 7.5% | $117.074.887 | $698.973.728 | $3.927.264.853 | 0.18 |
|
||
| 106 |
Worldcoin
WLD
|
$1,55 | 0.9% | 5.2% | 11.3% | 0.9% | $213.859.136 | $696.755.266 | $15.456.317.926 | 0.05 |
|
||
| 107 |
Marinade Staked SOL
MSOL
|
$164,74 | 0.4% | 3.1% | 1.1% | 7.3% | $20.183.160 | $677.440.934 | $677.440.934 | 1.0 |
|
||
| 108 |
NEO
NEO
|
Køb
|
$9,55 | 1.2% | 3.5% | 0.0% | 5.0% | $31.376.401 | $673.680.968 | $955.169.387 | 0.71 |
|
|
| 109 |
ORDI
ORDI
|
$31,72 | 0.9% | 3.5% | 6.5% | 5.3% | $179.163.116 | $664.041.665 | $664.041.665 | 1.0 |
|
||
| 110 |
Tezos
XTZ
|
Køb
|
$0,6550 | 0.4% | 3.1% | 3.1% | 2.3% | $17.325.858 | $654.834.592 | $668.267.149 | 0.98 |
|
|
| 111 |
Conflux
CFX
|
$0,1473 | 0.1% | 3.7% | 5.2% | 6.4% | $38.488.706 | $651.077.163 | $814.067.178 | 0.8 |
|
||
| 112 |
Frax
FRAX
|
Køb
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.0% | $10.169.274 | $647.542.823 | $647.542.823 | 1.0 |
|
|
| 113 |
Akash Network
AKT
|
$2,58 | 2.2% | 5.9% | 7.8% | 3.2% | $13.930.806 | $634.412.645 | $636.579.423 | 1.0 |
|
||
| 114 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Køb
|
$61.496,16 | 0.9% | 2.4% | 6.8% | 1.7% | $114.585.851 | $629.944.668 | $629.944.668 | 1.0 |
|
|
| 115 |
Tether Gold
XAUT
|
$2.552,79 | 0.4% | 0.8% | 1.7% | 1.6% | $6.778.272 | $629.037.849 | $629.037.849 | 1.0 |
|
||
| 116 |
eCash
XEC
|
$0,00003179 | 0.9% | 3.5% | 0.9% | 0.1% | $11.275.753 | $627.629.104 | $667.058.991 | 0.94 |
|
||
| 117 |
SATS (Ordinals)
SATS
|
$0.062961 | 1.8% | 1.8% | 2.3% | 0.8% | $65.780.039 | $621.891.200 | $621.891.200 | 1.0 |
|
||
| 118 |
The Sandbox
SAND
|
Køb
|
$0,2596 | 0.5% | 3.4% | 1.4% | 1.0% | $53.391.932 | $605.100.649 | $777.021.224 | 0.78 |
|
|
| 119 |
Kelp DAO Restaked ETH
RSETH
|
$2.431,76 | 0.5% | 0.6% | 1.0% | 10.6% | $4.988.333 | $600.049.024 | $600.049.024 | 1.0 |
|
||
| 120 |
Ethereum Name Service
ENS
|
$17,52 | 0.8% | 4.8% | 1.0% | 8.7% | $99.353.279 | $576.423.372 | $1.743.291.091 | 0.33 |
|
||
| 121 |
NEXO
NEXO
|
$0,9948 | 0.7% | 2.7% | 1.8% | 5.0% | $5.738.410 | $556.077.087 | $992.994.783 | 0.56 |
|
||
| 122 |
dYdX
DYDX
|
$0,8796 | 1.6% | 0.5% | 1.7% | 20.6% | $40.302.286 | $554.904.735 | $681.036.516 | 0.81 |
|
||
| 124 |
Wormhole
W
|
$0,2136 | 1.2% | 5.5% | 5.9% | 9.9% | $37.591.355 | $551.511.468 | $2.139.404.620 | 0.26 |
|
||
| 123 |
Pendle
PENDLE
|
$3,48 | 1.3% | 5.4% | 4.3% | 20.0% | $110.444.285 | $550.132.264 | $897.427.197 | 0.61 |
|
||
| 125 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.381,99 | 0.4% | 2.4% | 1.2% | 10.5% | $275.555.442 | $538.464.202 | $538.464.202 | 1.0 |
|
||
| 126 |
Mina Protocol
MINA
|
$0,4602 | 0.4% | 9.3% | 10.1% | 4.2% | $24.167.745 | $532.246.605 | $545.053.882 | 0.98 |
|
||
| 128 |
Decentraland
MANA
|
Køb
|
$0,2840 | 0.7% | 2.3% | 5.6% | 4.3% | $37.807.908 | $529.956.064 | $622.858.300 | 0.85 |
|
|
| 127 |
Ronin
RON
|
$1,52 | 0.2% | 3.1% | 0.8% | 8.1% | $15.316.036 | $529.854.869 | $1.518.760.064 | 0.35 |
|
||
| 129 |
ApeCoin
APE
|
Køb
|
$0,7759 | 1.0% | 3.2% | 2.8% | 27.8% | $116.676.682 | $522.795.547 | $774.919.603 | 0.67 |
|
|
| 130 |
LayerZero
ZRO
|
$4,50 | 1.1% | 12.6% | 23.7% | 29.5% | $203.724.469 | $501.300.915 | $4.469.800.702 | 0.11 |
|
||
| 132 |
Dogs
DOGS
|
$0,0009558 | 1.2% | 0.1% | 9.1% | - | $404.271.445 | $494.517.898 | $526.337.386 | 0.94 |
|
||
| 133 |
TrueUSD
TUSD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.4% | $20.651.644 | $494.144.586 | $494.144.586 | 1.0 |
|
||
| 131 |
Chiliz
CHZ
|
Køb
|
$0,05437 | 0.0% | 4.8% | 3.7% | 1.7% | $34.116.308 | $493.868.252 | $493.868.252 | 1.0 |
|
|
| 134 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.569,46 | 0.5% | 2.5% | 1.1% | 10.5% | $7.262.294 | $490.581.817 | $961.236.484 | 0.51 |
|
||
| 135 |
PAX Gold
PAXG
|
$2.558,15 | 0.7% | 0.9% | 1.9% | 1.4% | $19.913.384 | $487.769.425 | $487.769.425 | 1.0 |
|
||
| 136 |
Aerodrome Finance
AERO
|
$0,7729 | 3.6% | 13.9% | 39.8% | 18.6% | $59.090.233 | $484.180.432 | $986.884.604 | 0.49 |
|
||
| 137 |
Terra Luna Classic
LUNC
|
$0,00008385 | 0.7% | 2.9% | 1.0% | 6.8% | $26.604.243 | $477.131.138 | $566.732.545 | 0.84 |
|
||
| 139 |
Synthetix Network
SNX
|
Køb
|
$1,45 | 0.3% | 2.3% | 5.2% | 0.9% | $27.383.492 | $475.004.683 | $475.619.012 | 1.0 |
|
|
| 138 |
PancakeSwap
CAKE
|
$1,77 | 1.2% | 2.0% | 1.7% | 2.6% | $35.026.989 | $473.856.513 | $679.089.240 | 0.7 |
|
||
| 140 |
Zcash
ZEC
|
Køb
|
$30,64 | 0.9% | 3.3% | 2.4% | 27.3% | $71.413.198 | $463.077.404 | $643.181.133 | 0.72 |
|
|
| 141 |
Ethena
ENA
|
$0,2416 | 1.7% | 6.3% | 13.8% | 18.1% | $101.299.060 | $458.999.931 | $3.620.706.115 | 0.13 |
|
||
| 142 |
Livepeer
LPT
|
$13,10 | 0.4% | 4.4% | 11.1% | 15.6% | $48.036.440 | $453.313.716 | $453.313.716 | 1.0 |
|
||
| 144 |
DeXe
DEXE
|
$7,94 | 0.5% | 4.1% | 1.8% | 2.0% | $3.378.865 | $452.840.808 | $765.301.845 | 0.59 |
|
||
| 143 |
Astar
ASTR
|
$0,06299 | 0.8% | 1.8% | 9.6% | 2.1% | $44.907.029 | $452.105.714 | $516.777.508 | 0.87 |
|
||
| 145 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.377,54 | 0.6% | 2.1% | 1.3% | 10.8% | $6.150.491 | $438.953.159 | $438.953.159 | 1.0 |
|
||
| 146 |
ZKsync
ZK
|
$0,1194 | 0.3% | 7.1% | 9.6% | 4.9% | $67.763.273 | $438.941.980 | $2.508.239.886 | 0.18 |
|
||
| 148 |
BOOK OF MEME
BOME
|
$0,006318 | 1.2% | 4.1% | 1.2% | 9.1% | $173.809.811 | $434.538.715 | $434.538.715 | 1.0 |
|
||
| 149 |
Frax Ether
FRXETH
|
$2.378,19 | 0.2% | 2.5% | 1.4% | 10.7% | $1.263.555 | $433.687.851 | $433.687.851 | 1.0 |
|
||
| 147 |
Axelar
AXL
|
$0,5515 | 1.8% | 9.6% | 8.0% | 1.9% | $24.039.567 | $433.267.180 | $643.348.028 | 0.67 |
|
||
| 150 |
IOTA
IOTA
|
Køb
|
$0,1256 | 0.7% | 2.7% | 0.7% | 5.8% | $12.014.032 | $431.923.778 | $577.569.098 | 0.75 |
|
|
| 151 |
AIOZ Network
AIOZ
|
$0,3807 | 1.1% | 1.1% | 2.3% | 16.2% | $3.364.299 | $427.923.497 | $429.114.888 | 1.0 |
|
||
| 152 |
Jupiter Staked SOL
JUPSOL
|
$140,34 | 0.4% | 2.9% | 0.9% | 7.3% | $8.655.659 | $425.814.650 | $425.924.885 | 1.0 |
|
||
| 153 |
XDC Network
XDC
|
$0,02822 | 0.1% | 0.2% | 6.9% | 6.4% | $4.208.020 | $420.001.169 | $1.067.744.491 | 0.39 |
|
||
| 154 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.420.200 | $415.574.785 | $415.874.132 | 1.0 |
|
||
| 155 |
Oasis Network
ROSE
|
$0,06157 | 1.4% | 1.4% | 12.2% | 2.9% | $26.894.110 | $413.491.177 | $614.418.600 | 0.67 |
|
||
| 156 |
Theta Fuel
TFUEL
|
$0,06119 | 2.1% | 0.1% | 9.4% | 8.6% | $9.924.691 | $408.485.042 | $408.579.541 | 1.0 |
|
||
| 157 |
SuperVerse
SUPER
|
$0,9048 | 2.6% | 8.0% | 6.2% | 65.2% | $62.543.590 | $407.979.715 | $903.218.040 | 0.45 |
|
||
| 158 |
APENFT
NFT
|
$0.064102 | 0.0% | 0.1% | 8.8% | 6.3% | $22.693.654 | $405.232.428 | $409.277.901 | 0.99 |
|
||
| 159 |
USDB
USDB
|
$0,9936 | 0.8% | 1.0% | 0.4% | 0.1% | $15.376.633 | $403.231.141 | $403.231.141 | 1.0 |
|
||
| 160 |
Neiro
NEIRO
|
$0,0009460 | 0.6% | 12.8% | 1862.0% | 1527.9% | $708.564.012 | $398.505.032 | $398.505.032 | 1.0 |
|
||
| 161 |
cat in a dogs world
MEW
|
$0,004467 | 1.4% | 4.3% | 3.8% | 7.6% | $69.294.340 | $398.244.759 | $398.244.759 | 1.0 |
|
||
| 162 |
Raydium
RAY
|
$1,50 | 0.2% | 3.2% | 2.9% | 13.2% | $19.113.222 | $396.150.638 | $833.503.095 | 0.48 |
|
||
| 163 |
Bitcoin Gold
BTG
|
$22,32 | 0.9% | 0.8% | 3.0% | 1.0% | $2.851.054 | $393.015.189 | $471.243.279 | 0.83 |
|
||
| 164 |
Gnosis
GNO
|
$151,84 | 0.2% | 1.3% | 2.3% | 11.7% | $8.211.411 | $392.360.654 | $454.543.930 | 0.86 |
|
||
| 165 |
Echelon Prime
PRIME
|
$8,42 | 1.5% | 1.2% | 14.9% | 37.3% | $5.514.492 | $389.173.840 | $935.569.440 | 0.42 |
|
||
| 166 |
Compound
COMP
|
Køb
|
$44,22 | 0.6% | 4.4% | 5.3% | 0.6% | $47.422.211 | $387.994.609 | $441.756.104 | 0.88 |
|
|
| 167 |
MX
MX
|
$3,95 | 0.6% | 1.3% | 3.1% | 5.2% | $26.354.103 | $385.500.895 | $1.674.047.406 | 0.23 |
|
||
| 168 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.377,59 | 0.5% | 2.3% | 0.8% | - | $499.936.329 | $381.518.015 | $381.518.015 | 1.0 |
|
||
| 169 |
Blur
BLUR
|
$0,2023 | 0.6% | 17.0% | 15.1% | 20.4% | $160.031.879 | $380.753.630 | $606.773.231 | 0.63 |
|
||
| 170 |
Mog Coin
MOG
|
$0.051030 | 1.1% | 9.3% | 3.4% | 6.8% | $20.202.975 | $371.090.300 | $371.090.300 | 1.0 |
|
||
| 171 |
Binance-Peg BUSD
BUSD
|
Køb
|
$1,00 | 0.4% | 0.1% | 0.2% | 1.2% | $5.841.760 | $366.947.353 | $366.947.353 | 1.0 |
|
|
| 173 |
WEMIX
WEMIX
|
$0,8877 | 1.1% | 0.2% | 1.7% | 14.7% | $2.806.329 | $364.250.942 | $470.316.638 | 0.77 |
|
||
| 172 |
Kava
KAVA
|
Køb
|
$0,3351 | 0.8% | 9.1% | 10.0% | 0.8% | $41.186.571 | $362.756.875 | $362.756.875 | 1.0 |
|
|
| 175 |
SafePal
SFP
|
$0,7427 | 0.4% | 0.8% | 4.3% | 0.4% | $7.283.678 | $361.395.527 | $370.662.079 | 0.98 |
|
||
| 174 |
Beldex
BDX
|
$0,05399 | 0.8% | 0.5% | 0.8% | 1.3% | $11.366.668 | $361.315.555 | $536.990.992 | 0.67 |
|
||
| 177 |
Turbo
TURBO
|
$0,005149 | 2.9% | 3.7% | 38.4% | 21.0% | $96.007.197 | $357.485.116 | $357.485.116 | 1.0 |
|
||
| 176 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.383,03 | 0.3% | 2.4% | 1.2% | 10.3% | $41.787.781 | $356.915.287 | $356.915.287 | 1.0 |
|
||
| 178 |
Safe
SAFE
|
$0,7320 | 0.1% | 6.7% | 6.8% | 0.4% | $10.721.805 | $348.638.854 | $732.011.471 | 0.48 |
|
||
| 179 |
Baby Doge Coin
BABYDOGE
|
$0.082226 | 0.2% | 3.1% | 133.4% | 118.4% | $131.318.544 | $342.648.591 | $935.908.380 | 0.37 |
|
||
| 180 |
Osmosis
OSMO
|
$0,5020 | 0.9% | 6.7% | 26.3% | 28.7% | $20.416.136 | $342.268.110 | $499.672.089 | 0.68 |
|
||
| 181 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.4% | 3.6% | 0.2% | 0.4% | $137.223 | $340.407.946 | $396.049.181 | 0.86 |
|
||
| 182 |
Dymension
DYM
|
$1,67 | 0.6% | 1.1% | 27.1% | 21.7% | $38.762.569 | $339.281.367 | $1.667.910.363 | 0.2 |
|
||
| 183 |
Curve DAO
CRV
|
$0,2815 | 1.0% | 5.3% | 1.7% | 7.3% | $186.650.318 | $338.092.643 | $613.205.269 | 0.55 |
|
||
| 184 |
PepeCoin
PEPECOIN
|
$2,86 | 0.6% | 1.3% | 23.2% | 46.1% | $4.865.873 | $336.902.457 | $382.896.235 | 0.88 |
|
||
| 185 |
Staked Frax Ether
SFRXETH
|
$2.612,06 | 0.2% | 2.6% | 1.2% | 10.2% | $39.994,85 | $336.211.351 | $336.211.351 | 1.0 |
|
||
| 187 |
IoTeX
IOTX
|
$0,03544 | 0.4% | 4.7% | 3.0% | 1.7% | $12.372.588 | $334.859.598 | $334.859.598 | 1.0 |
|
||
| 186 |
Trust Wallet
TWT
|
$0,8032 | 1.9% | 3.4% | 4.9% | 9.9% | $45.222.515 | $334.647.699 | $803.186.799 | 0.42 |
|
||
| 188 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$61.985,10 | 0.6% | 3.1% | 7.6% | 2.6% | $15.183.416 | $333.427.765 | $333.427.765 | 1.0 |
|
||
| 189 |
Reserve Rights
RSR
|
$0,006437 | 0.6% | 6.1% | 15.6% | 28.9% | $53.975.385 | $330.607.590 | $642.720.705 | 0.51 |
|
||
| 190 |
Sundog
SUNDOG
|
$0,3291 | 2.6% | 4.2% | 13.4% | 152.1% | $187.425.193 | $330.064.988 | $330.064.988 | 1.0 |
|
||
| 191 |
Aevo
AEVO
|
$0,3788 | 0.9% | 3.2% | 12.3% | 6.5% | $108.092.696 | $328.292.310 | $376.849.567 | 0.87 |
|
||
| 192 |
1inch
1INCH
|
Køb
|
$0,2556 | 0.1% | 7.0% | 3.4% | 2.4% | $59.371.252 | $323.342.024 | $381.778.931 | 0.85 |
|
|
| 193 |
Swell Ethereum
SWETH
|
$2.535,39 | 0.4% | 2.2% | 1.0% | 11.1% | $987.900 | $323.211.821 | $323.211.821 | 1.0 |
|
||
| 194 |
Kusama
KSM
|
$20,72 | 0.5% | 3.5% | 3.5% | 15.1% | $19.455.585 | $320.473.177 | $320.552.820 | 1.0 |
|
||
| 195 |
Lombard Staked BTC
LBTC
|
$61.741,52 | 0.6% | 2.1% | 4.9% | - | $919.109 | $319.689.084 | $319.689.084 | 1.0 |
|
||
| 196 |
WOO
WOO
|
$0,1735 | 1.1% | 7.3% | 6.5% | 13.0% | $21.136.435 | $316.469.091 | $386.229.995 | 0.82 |
|
||
| 197 |
SingularityNET
AGIX
|
$0,6212 | 0.7% | 7.2% | 3.6% | 57.0% | $1.508.671 | $315.594.090 | $397.002.007 | 0.79 |
|
||
| 198 |
GMT
GMT
|
Køb
|
$0,1279 | 1.0% | 2.9% | 11.5% | 14.4% | $34.543.796 | $314.104.228 | $675.383.591 | 0.47 |
|
|
| 199 |
ConstitutionDAO
PEOPLE
|
$0,06156 | 2.3% | 6.6% | 3.2% | 11.6% | $228.224.672 | $311.096.940 | $311.096.940 | 1.0 |
|
||
| 200 |
Amp
AMP
|
$0,003756 | 0.3% | 2.1% | 0.9% | 1.6% | $7.957.619 | $302.857.283 | $373.941.797 | 0.81 |
|
||
Viser 101 til 200 af 14682 resultater
Rækker
Eller tjek den ud i app-butikkerne
