Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 2.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 272 Milliarder $.
Bitcoin-dominansen er 55,6 %, og Ethereum-dominansen er 9,34 %.
CoinGecko følger nu 17.380 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.288.835.970.916
Markedsværdi
2.5%
$272.459.801.874
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
Køb
|
$0,009497 | 0.6% | 11.1% | 8.4% | 16.5% | $11.363,76 | $510.823.050 | $902.012.210 | 0.57 |
|
|
| 102 |
OUSG
OUSG
|
Køb
|
$115,45 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $506.256.430 | $506.256.430 | 1.0 |
|
|
| 103 |
A7A5
A7A5
|
Køb
|
$0,01289 | 0.0% | 0.9% | 3.0% | 3.6% | $19.452,58 | $505.449.923 | $505.449.923 | 1.0 |
|
|
| 104 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,2221 | 1.7% | 13.9% | 3.4% | 2.5% | $244.877.199 | $502.980.900 | $604.407.016 | 0.83 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $39.870.630 | $493.975.067 | $493.975.067 | 1.0 |
|
||
| 106 |
USX
USX
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.520.499 | $493.389.671 | $493.389.671 | 1.0 |
|
|
| 107 |
apxUSD
APXUSD
|
$0,9741 | 0.2% | 3.1% | 2.5% | 2.6% | $73.488.380 | $468.871.576 | $468.871.576 | 1.0 |
|
||
| 108 |
VeChain
VET
|
Køb
|
$0,005406 | 0.2% | 3.9% | 10.1% | 26.4% | $21.514.015 | $465.260.578 | $465.260.578 | 1.0 |
|
|
| 109 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 0.9% | $0,00 | $454.622.756 | $454.622.756 | 1.0 |
|
||
| 110 |
Dash
DASH
|
Køb
|
$35,27 | 0.5% | 9.3% | 12.8% | 23.9% | $108.390.724 | $448.779.252 | $448.805.994 | 1.0 |
|
|
| 114 |
Audiera
BEAT
|
$1,52 | 1.1% | 10.9% | 47.6% | 172.5% | $37.817.474 | $439.387.307 | $1.525.562.092 | 0.29 |
|
||
| 111 |
Official Trump
TRUMP
|
Køb
|
$1,84 | 0.5% | 6.4% | 3.0% | 23.2% | $140.125.892 | $436.125.435 | $1.836.982.491 | 0.24 |
|
|
| 112 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Køb
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $434.226.017 | $434.226.017 | 1.0 |
|
|
| 113 |
Pudgy Penguins
PENGU
|
Køb
|
$0,006889 | 0.6% | 0.6% | 11.6% | 39.5% | $157.891.861 | $433.314.860 | $548.049.547 | 0.79 |
|
|
| 115 |
EURC
EURC
|
Køb
|
$1,16 | 0.0% | 0.2% | 0.3% | 0.7% | $42.215.098 | $431.564.819 | $431.564.819 | 1.0 |
|
|
| 116 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,6543 | 1.2% | 8.7% | 9.5% | 20.5% | $155.841.736 | $431.246.770 | $656.380.214 | 0.66 |
|
|
| 117 |
Bonk
BONK
|
Køb
|
$0.054826 | 0.9% | 3.7% | 12.7% | 25.3% | $46.286.230 | $424.656.101 | $424.656.101 | 1.0 |
|
|
| 118 |
Kite
KITE
|
Køb
|
$0,1794 | 1.5% | 8.0% | 11.5% | 20.2% | $43.495.132 | $417.445.368 | $1.789.901.080 | 0.23 |
|
|
| 119 |
PancakeSwap
CAKE
|
Køb
|
$1,25 | 0.5% | 3.1% | 7.2% | 17.1% | $51.381.427 | $408.021.528 | $423.568.967 | 0.96 |
|
|
| 120 |
PRIME
PRIME
|
Køb
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $29.445.895 | $389.838.523 | $389.838.523 | 1.0 |
|
|
| 121 |
The9bit
9BIT
|
Køb
|
$0,04719 | 0.1% | 6.4% | 27.1% | 62.0% | $10.291.806 | $388.478.352 | $473.754.141 | 0.82 |
|
|
| 122 |
ADI
ADI
|
Køb
|
$3,71 | 0.0% | 0.8% | 2.1% | 7.5% | $2.156.136 | $386.452.112 | $3.714.617.214 | 0.1 |
|
|
| 123 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00006681 | 1.0% | 5.2% | 18.8% | 40.8% | $31.822.932 | $370.326.336 | $431.703.522 | 0.86 |
|
|
| 124 |
Lighter
LIT
|
Køb
|
$1,48 | 0.4% | 13.2% | 28.0% | 50.9% | $116.400.983 | $369.276.784 | $1.477.107.136 | 0.25 |
|
|
| 125 |
Stacks
STX
|
Køb
|
$0,1980 | 1.0% | 7.3% | 14.2% | 30.6% | $23.350.484 | $366.296.154 | $366.296.154 | 1.0 |
|
|
| 126 |
Sei
SEI
|
Køb
|
$0,05258 | 0.9% | 13.7% | 25.1% | 11.5% | $106.068.141 | $354.098.891 | $525.889.442 | 0.67 |
|
|
| 127 |
Aerodrome Finance
AERO
|
Køb
|
$0,3638 | 0.2% | 0.5% | 11.8% | 21.3% | $24.933.307 | $344.896.327 | $695.834.207 | 0.5 |
|
|
| 128 |
Kinesis Gold
KAU
|
Køb
|
$143,22 | 0.0% | 1.5% | 0.5% | 2.4% | $133.489 | $341.757.031 | $341.757.031 | 1.0 |
|
|
| 129 |
Sun Token
SUN
|
Køb
|
$0,01777 | 0.1% | 1.5% | 4.0% | 9.0% | $98.498.831 | $341.729.854 | $353.640.190 | 0.97 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.2% | $104.912.627 | $338.671.384 | $338.671.384 | 1.0 |
|
||
| 131 |
Celestia
TIA
|
Køb
|
$0,3447 | 0.7% | 6.6% | 18.5% | 4.6% | $45.480.377 | $319.514.572 | $403.700.599 | 0.79 |
|
|
| 132 |
Tezos
XTZ
|
Køb
|
$0,2830 | 0.5% | 4.6% | 8.8% | 24.0% | $12.462.662 | $307.691.325 | $313.348.739 | 0.98 |
|
|
| 133 |
Curve DAO
CRV
|
Køb
|
$0,1972 | 0.5% | 3.1% | 6.7% | 17.4% | $66.997.110 | $299.970.516 | $470.808.008 | 0.64 |
|
|
| 134 |
SPX6900
SPX
|
Køb
|
$0,3146 | 1.1% | 5.9% | 4.1% | 22.0% | $11.790.271 | $293.447.679 | $293.447.679 | 1.0 |
|
|
| 135 |
Chiliz
CHZ
|
Køb
|
$0,02793 | 1.7% | 15.0% | 20.5% | 32.1% | $819.903.974 | $291.993.784 | $291.993.784 | 1.0 |
|
|
| 136 |
Ether.fi
ETHFI
|
Køb
|
$0,3312 | 0.7% | 7.2% | 15.3% | 22.2% | $44.388.606 | $291.712.381 | $330.755.814 | 0.88 |
|
|
| 138 |
USDai
USDAI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $414.768 | $289.308.901 | $289.308.901 | 1.0 |
|
||
| 137 |
LayerZero
ZRO
|
Køb
|
$1,14 | 1.4% | 7.0% | 0.8% | 19.5% | $82.859.827 | $288.122.546 | $1.141.840.680 | 0.25 |
|
|
| 139 |
Pyth Network
PYTH
|
Køb
|
$0,03542 | 0.9% | 5.5% | 9.3% | 28.2% | $18.979.310 | $279.366.599 | $354.752.051 | 0.79 |
|
|
| 140 |
Kinesis Silver
KAG
|
$73,55 | 0.7% | 0.6% | 2.4% | 0.5% | $413.428 | $277.893.261 | $277.893.261 | 1.0 |
|
||
| 141 |
Jito
JTO
|
Køb
|
$0,5743 | 0.1% | 7.8% | 18.5% | 60.6% | $58.887.501 | $275.170.699 | $574.420.327 | 0.48 |
|
|
| 142 |
Olympus
OHM
|
Køb
|
$18,32 | 0.1% | 0.8% | 1.9% | 5.3% | $266.890 | $274.659.691 | $364.013.643 | 0.75 |
|
|
| 143 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9923 | 0.0% | 0.1% | 0.1% | 0.0% | $4.357.401 | $273.732.846 | $273.732.846 | 1.0 |
|
|
| 145 |
AINFT
NFT
|
Køb
|
$0.062707 | 0.1% | 0.9% | 0.1% | 14.5% | $13.189.926 | $267.996.506 | $267.996.506 | 1.0 |
|
|
| 144 |
DoubleZero
2Z
|
Køb
|
$0,07702 | 0.8% | 1.6% | 13.9% | 14.7% | $6.473.017 | $267.211.613 | $769.981.126 | 0.35 |
|
|
| 146 |
BitTorrent
BTT
|
Køb
|
$0.062706 | 0.3% | 6.1% | 13.3% | 16.8% | $11.623.345 | $267.089.945 | $267.891.486 | 1.0 |
|
|
| 147 |
Bitcoin SV
BSV
|
Køb
|
$13,28 | 0.9% | 5.3% | 4.8% | 18.5% | $15.153.288 | $266.304.646 | $266.308.094 | 1.0 |
|
|
| 149 |
Gnosis
GNO
|
Køb
|
$99,44 | 0.5% | 1.4% | 12.8% | 25.0% | $2.847.653 | $262.431.552 | $298.264.107 | 0.88 |
|
|
| 148 |
Telcoin
TEL
|
Køb
|
$0,002754 | 1.6% | 18.3% | 3.6% | 35.7% | $7.369.633 | $262.069.800 | $275.638.849 | 0.95 |
|
|
| 150 |
Unibase
UB
|
Køb
|
$0,1044 | 0.8% | 2.6% | 45.0% | 19.6% | $16.908.349 | $260.911.842 | $1.043.647.369 | 0.25 |
|
|
| 151 |
Zebec Network
ZBCN
|
Køb
|
$0,002641 | 1.8% | 5.1% | 9.1% | 21.4% | $18.654.178 | $258.909.736 | $264.317.524 | 0.98 |
|
|
| 152 |
Conflux
CFX
|
Køb
|
$0,04901 | 0.6% | 4.2% | 6.2% | 20.5% | $13.924.532 | $255.691.080 | $255.694.240 | 1.0 |
|
|
| 153 |
BUILDon
B
|
Køb
|
$0,2540 | 1.5% | 12.9% | 4.2% | 39.2% | $22.446.404 | $254.255.362 | $254.255.362 | 1.0 |
|
|
| 154 |
Optimism
OP
|
Køb
|
$0,1168 | 0.5% | 5.0% | 3.0% | 8.6% | $117.244.982 | $251.490.616 | $501.804.454 | 0.5 |
|
|
| 155 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.350.530 | $249.902.108 | $4.998.042.163 | 0.05 |
|
||
| 156 |
Monad
MON
|
Køb
|
$0,02098 | 0.3% | 2.2% | 11.8% | 34.6% | $91.929.154 | $248.912.317 | $2.119.312.514 | 0.12 |
|
|
| 157 |
FLOKI
FLOKI
|
Køb
|
$0,00002525 | 0.8% | 4.7% | 8.4% | 24.0% | $37.076.612 | $243.722.966 | $252.513.222 | 0.97 |
|
|
| 159 |
Grass
GRASS
|
Køb
|
$0,3984 | 0.5% | 16.3% | 17.8% | 15.1% | $51.836.171 | $242.987.436 | $398.592.764 | 0.61 |
|
|
| 158 |
Kaia
KAIA
|
Køb
|
$0,04139 | 0.5% | 4.6% | 15.7% | 11.5% | $10.797.357 | $242.482.481 | $242.482.489 | 1.0 |
|
|
| 160 |
JasmyCoin
JASMY
|
Køb
|
$0,004863 | 0.6% | 4.8% | 10.8% | 15.7% | $31.694.791 | $240.564.158 | $243.264.394 | 0.99 |
|
|
| 161 |
Decred
DCR
|
Køb
|
$13,73 | 0.4% | 5.1% | 16.0% | 29.8% | $1.792.897 | $239.661.774 | $239.682.224 | 1.0 |
|
|
| 162 |
The Graph
GRT
|
Køb
|
$0,02201 | 0.8% | 4.3% | 16.4% | 12.3% | $31.021.664 | $237.828.506 | $237.837.208 | 1.0 |
|
|
| 163 |
Lido DAO
LDO
|
Køb
|
$0,2803 | 1.0% | 6.3% | 14.1% | 25.0% | $78.318.559 | $237.298.144 | $280.975.626 | 0.84 |
|
|
| 164 |
Plasma
XPL
|
Køb
|
$0,08967 | 0.0% | 8.0% | 4.9% | 3.5% | $158.420.537 | $236.517.366 | $908.303.123 | 0.26 |
|
|
| 165 |
Starknet
STRK
|
Køb
|
$0,03632 | 0.5% | 0.6% | 2.0% | 5.0% | $50.353.186 | $230.964.029 | $363.427.526 | 0.64 |
|
|
| 166 |
Ape and Pepe
APEPE
|
Køb
|
$0.051083 | 0.3% | 0.3% | 5.6% | 19.4% | $34.615.107 | $227.434.150 | $227.434.150 | 1.0 |
|
|
| 167 |
Pendle
PENDLE
|
Køb
|
$1,32 | 1.2% | 3.2% | 12.0% | 31.7% | $73.973.787 | $225.290.064 | $371.664.691 | 0.61 |
|
|
| 168 |
Pieverse
PIEVERSE
|
Køb
|
$0,8307 | 0.4% | 14.2% | 20.4% | 9.3% | $18.924.732 | $224.072.263 | $830.666.408 | 0.27 |
|
|
| 169 |
coco
COCO
|
Køb
|
$0,2231 | 0.0% | 2.6% | 13.2% | 28.4% | $163.324 | $223.153.311 | $223.153.311 | 1.0 |
|
|
| 170 |
KOGE
KOGE
|
Køb
|
$65,30 | 0.5% | 15.3% | 94.7% | 100.7% | $983.533 | $220.852.814 | $220.852.814 | 1.0 |
|
|
| 171 |
apyUSD
APYUSD
|
$1,28 | 1.5% | 8.0% | 6.6% | 6.3% | $20.798.656 | $219.346.928 | $219.346.928 | 1.0 |
|
||
| 172 |
IOTA
IOTA
|
Køb
|
$0,04887 | 0.7% | 4.2% | 14.0% | 13.5% | $14.690.714 | $218.669.287 | $239.849.979 | 0.91 |
|
|
| 174 |
USDa
USDA
|
$0,9833 | - | 0.0% | 0.1% | 0.6% | $1.037,23 | $216.978.348 | $216.978.348 | 1.0 |
|
||
| 173 |
Falcon Finance
FF
|
Køb
|
$0,09272 | 0.7% | 2.4% | 7.2% | 50.6% | $17.352.780 | $216.975.036 | $927.243.745 | 0.23 |
|
|
| 175 |
Ethereum Name Service
ENS
|
Køb
|
$5,23 | 0.8% | 3.0% | 10.1% | 17.8% | $32.128.596 | $211.299.023 | $522.905.456 | 0.4 |
|
|
| 176 |
MegaUSD
USDM
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.1% | $3.016.351 | $210.566.884 | $210.566.884 | 1.0 |
|
||
| 177 |
ETHGas
GWEI
|
$0,1002 | 0.4% | 5.8% | 7.8% | 22.9% | $3.089.904 | $210.469.253 | $1.002.234.537 | 0.21 |
|
||
| 178 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 179 |
Ultima
ULTIMA
|
Køb
|
$2.334,09 | 0.3% | 0.2% | 6.6% | 16.0% | $12.020.371 | $197.778.976 | $233.483.232 | 0.85 |
|
|
| 181 |
edgeX
EDGE
|
$0,5565 | 0.9% | 11.4% | 59.3% | 56.9% | $16.309.147 | $194.686.879 | $556.248.226 | 0.35 |
|
||
| 182 |
Akash Network
AKT
|
$0,6559 | 0.6% | 8.0% | 17.9% | 11.4% | $8.994.574 | $191.701.890 | $193.261.537 | 0.99 |
|
||
| 180 |
HOME
HOME
|
Køb
|
$0,04972 | 5.0% | 17.6% | 81.8% | 256.1% | $91.923.919 | $191.034.234 | $498.133.595 | 0.38 |
|
|
| 183 |
Trust Wallet
TWT
|
Køb
|
$0,4532 | 0.6% | 0.2% | 2.4% | 4.4% | $10.660.632 | $188.887.142 | $453.347.382 | 0.42 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $53.562.790 | $185.536.362 | $185.536.362 | 1.0 |
|
||
| 185 |
Billions Network
BILL
|
$0,07632 | 0.9% | 10.7% | 8.7% | 76.7% | $52.682.127 | $185.305.124 | $763.200.677 | 0.24 |
|
||
| 186 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,11 | 0.1% | 0.0% | 0.3% | 0.9% | $4.888.303 | $184.104.561 | $184.104.561 | 1.0 |
|
|
| 187 |
Axie Infinity
AXS
|
Køb
|
$1,05 | 0.6% | 6.3% | 7.4% | 22.0% | $43.041.597 | $183.031.158 | $285.021.556 | 0.64 |
|
|
| 188 |
Nexus
NEX
|
$0.052979 | 2.1% | 1.0% | 14.7% | - | $9.175.066 | $179.084.390 | $298.473.983 | 0.6 |
|
||
| 190 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $2.106.732 | $175.843.357 | $175.843.357 | 1.0 |
|
||
| 189 |
RealLink
REAL
|
Køb
|
$0,05376 | 0.4% | 4.0% | 18.5% | 33.5% | $5.296.488 | $175.592.257 | $175.592.257 | 1.0 |
|
|
| 191 |
dogwifhat
WIF
|
Køb
|
$0,1748 | 1.5% | 5.4% | 4.7% | 11.1% | $77.865.846 | $174.976.363 | $174.976.363 | 1.0 |
|
|
| 192 |
OriginTrail
TRAC
|
Køb
|
$0,3843 | 1.3% | 12.0% | 3.5% | 10.4% | $38.733.469 | $172.371.460 | $192.691.073 | 0.89 |
|
|
| 194 |
WeFi
WFI
|
Køb
|
$2,01 | 0.2% | 0.0% | 1.7% | 4.6% | $2.124.116 | $170.536.510 | $2.016.049.671 | 0.08 |
|
|
| 193 |
NEO
NEO
|
Køb
|
$2,41 | 1.0% | 3.1% | 12.6% | 14.3% | $46.992.736 | $170.260.543 | $241.401.593 | 0.71 |
|
|
| 195 |
SkyAI
SKYAI
|
$0,1707 | 2.7% | 4.9% | 13.0% | 77.8% | $34.719.024 | $169.447.588 | $169.447.588 | 1.0 |
|
||
| 196 |
Theta Network
THETA
|
Køb
|
$0,1687 | 0.3% | 7.5% | 8.8% | 20.4% | $19.419.310 | $168.872.722 | $168.872.722 | 1.0 |
|
|
| 197 |
Raydium
RAY
|
Køb
|
$0,6255 | 0.3% | 3.8% | 12.7% | 23.2% | $25.327.600 | $168.410.199 | $347.491.902 | 0.48 |
|
|
| 198 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.679.544 | $167.240.926 | $167.240.926 | 1.0 |
|
||
| 199 |
Maple Finance
SYRUP
|
Køb
|
$0,1396 | 0.3% | 1.0% | 14.7% | 45.3% | $23.438.256 | $166.554.234 | $173.949.811 | 0.96 |
|
|
| 200 |
Compound
COMP
|
Køb
|
$17,21 | 1.2% | 3.3% | 5.4% | 27.8% | $19.989.319 | $166.427.613 | $172.139.383 | 0.97 |
|
Viser 101 til 200 af 15970 resultater
Rækker
Eller tjek den ud i app-butikkerne
