Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,93 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 267 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 12,6 %.
CoinGecko følger nu 19.218 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og AI Applications.
Højdepunkter
$3.929.407.648.577
Markedsværdi
0.5%
$267.242.234.482
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.112,04 | 0.8% | 0.0% | 7.5% | 11.0% | $35.817.338 | $444.117.705 | $444.117.705 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0,9994 | 0.2% | 0.1% | 0.0% | 0.0% | $38.785.383 | $431.671.538 | $431.671.538 | 1.0 |
|
||
| 203 |
BENQI Liquid Staked AVAX
SAVAX
|
$27,80 | 0.6% | 1.4% | 19.0% | 23.5% | $1.807.213 | $430.293.117 | $430.293.117 | 1.0 |
|
||
| 204 |
Fartcoin
FARTCOIN
|
$0,4209 | 1.2% | 3.2% | 33.2% | 52.6% | $216.531.526 | $418.219.331 | $418.219.331 | 1.0 |
|
||
| 205 |
APENFT
NFT
|
$0.064197 | 0.0% | 0.0% | 2.9% | 4.9% | $17.994.884 | $415.658.949 | $419.808.511 | 0.99 |
|
||
| 206 |
Circle USYC
USYC
|
$1,10 | - | - | - | - | $1.102,10 | $413.863.200 | $413.863.200 | 1.0 |
|
||
| 207 |
Telcoin
TEL
|
$0,004349 | 0.2% | 8.2% | 2.7% | 13.6% | $4.699.272 | $413.545.657 | $434.957.596 | 0.95 |
|
||
| 208 |
Four
FORM
|
$1,07 | 1.3% | 0.4% | 26.8% | 53.8% | $175.082.860 | $409.540.781 | $613.776.051 | 0.67 |
|
||
| 209 |
Fluid
FLUID
|
$5,31 | 0.7% | 3.5% | 17.5% | 13.1% | $11.474.411 | $406.659.965 | $529.827.388 | 0.77 |
|
||
| 210 |
Helium
HNT
|
$2,18 | 1.0% | 0.8% | 9.5% | 21.3% | $8.244.228 | $406.466.350 | $486.481.840 | 0.84 |
|
||
| 213 |
Useless Coin
USELESS
|
$0,4061 | 1.9% | 9.3% | 20.1% | 55.8% | $152.117.894 | $404.933.524 | $404.933.524 | 1.0 |
|
||
| 211 |
Kinetiq Earn Vault
VKHYPE
|
$38,87 | 0.4% | 4.7% | 14.7% | - | $1.809.748 | $403.993.877 | $403.993.877 | 1.0 |
|
||
| 212 |
USDB
USDB
|
$0,9896 | 0.6% | 0.1% | 0.6% | 0.9% | $1.024.446 | $401.641.996 | $401.641.996 | 1.0 |
|
||
| 214 |
Wormhole
W
|
$0,08385 | 0.5% | 0.8% | 28.4% | 8.4% | $81.144.454 | $398.514.460 | $836.740.795 | 0.48 |
|
||
| 215 |
ApeCoin
APE
|
Køb
|
$0,4271 | 0.4% | 0.7% | 23.5% | 29.2% | $62.626.537 | $387.100.830 | $426.010.605 | 0.91 |
|
|
| 216 |
DeXe
DEXE
|
$6,75 | 1.0% | 11.9% | 47.3% | 2.3% | $56.079.127 | $385.362.907 | $651.258.051 | 0.59 |
|
||
| 217 |
Loaded Lions
LION
|
$0,01255 | 0.4% | 2.9% | 17.2% | 32.1% | $1.656.317 | $384.083.794 | $1.254.208.776 | 0.31 |
|
||
| 218 |
NEO
NEO
|
Køb
|
$5,46 | 1.2% | 1.5% | 10.5% | 19.2% | $36.950.712 | $383.702.252 | $544.027.012 | 0.71 |
|
|
| 219 |
Vision
VSN
|
$0,1152 | 0.0% | 3.8% | 8.4% | 31.5% | $2.954.102 | $383.214.490 | $483.710.494 | 0.79 |
|
||
| 220 |
Reserve Rights
RSR
|
$0,006322 | 1.7% | 6.7% | 6.7% | 18.5% | $76.716.501 | $382.175.558 | $632.178.056 | 0.6 |
|
||
| 221 |
Wrapped AVAX
WAVAX
|
$22,66 | 0.7% | 1.4% | 19.1% | 23.6% | $450.412.586 | $377.147.687 | $377.147.687 | 1.0 |
|
||
| 222 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.0% | 0.3% | 0.0% | 0.8% | $0,00 | $376.514.254 | $376.514.254 | 1.0 |
|
||
| 223 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.2% | $446.430 | $374.918.135 | $374.713.225 | 1.0 |
|
||
| 224 |
ETHPlus
ETH+
|
$4.340,37 | 0.7% | 0.1% | 7.7% | 11.1% | $1.100.524 | $371.603.927 | $371.603.927 | 1.0 |
|
||
| 225 |
Olympus
OHM
|
$22,66 | 0.2% | 2.1% | 3.7% | 1.9% | $1.991.312 | $370.593.060 | $474.478.429 | 0.78 |
|
||
| 226 |
GHO
GHO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.837.151 | $368.336.096 | $368.336.096 | 1.0 |
|
||
| 227 |
Unit Bitcoin
UBTC
|
$112.403 | 0.3% | 0.3% | 7.8% | 2.7% | $15.990.260 | $367.747.602 | $2.359.690.227.014 | 0.0 |
|
||
| 228 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.1% | - | $1.158.517 | $366.273.899 | $366.273.899 | 1.0 |
|
||
| 229 |
Chiliz
CHZ
|
Køb
|
$0,03600 | 0.4% | 1.3% | 13.4% | 15.1% | $77.706.183 | $361.290.610 | $361.290.610 | 1.0 |
|
|
| 230 |
Gnosis
GNO
|
$135,36 | 0.3% | 0.8% | 10.2% | 6.6% | $13.462.929 | $357.271.826 | $406.053.927 | 0.88 |
|
||
| 231 |
Compound
COMP
|
Køb
|
$36,26 | 0.4% | 4.3% | 15.0% | 20.2% | $50.081.025 | $351.352.445 | $362.439.932 | 0.97 |
|
|
| 232 |
Bybit Staked SOL
BBSOL
|
$225,36 | 0.4% | 0.2% | 7.2% | 15.8% | $9.465.557 | $350.147.776 | $350.147.776 | 1.0 |
|
||
| 233 |
Ethena Staked ENA
SENA
|
$0,4518 | 1.6% | 1.7% | 18.0% | 41.1% | $1.106.282 | $349.116.803 | $349.116.803 | 1.0 |
|
||
| 234 |
Wrapped HYPE
WHYPE
|
$38,80 | 1.0% | 5.3% | 14.7% | 28.3% | $269.060.410 | $347.492.466 | $347.492.466 | 1.0 |
|
||
| 235 |
OriginTrail
TRAC
|
$0,6913 | 2.0% | 8.8% | 39.5% | 84.1% | $11.999.100 | $345.434.261 | $345.747.539 | 1.0 |
|
||
| 236 |
Onyxcoin
XCN
|
$0,009671 | 1.1% | 0.9% | 10.2% | 16.7% | $19.790.425 | $344.492.938 | $466.676.174 | 0.74 |
|
||
| 237 |
AtomOne
ATONE
|
$2,84 | 0.6% | 11.8% | 26.6% | 1079.2% | $412.365 | $342.982.906 | $376.471.931 | 0.91 |
|
||
| 239 |
Falcon Finance
FF
|
$0,1465 | 0.8% | 9.5% | 8.4% | - | $171.638.997 | $342.401.581 | $1.463.254.621 | 0.23 |
|
||
| 238 |
Drift Staked SOL
DSOL
|
$232,25 | 0.1% | 0.8% | 8.9% | 16.0% | $41.175,73 | $342.185.842 | $342.185.842 | 1.0 |
|
||
| 240 |
Reservoir srUSD
SRUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $183,45 | $341.147.928 | $341.147.928 | 1.0 |
|
||
| 241 |
Walrus
WAL
|
$0,2308 | 1.2% | 1.6% | 42.3% | 46.8% | $72.317.034 | $340.655.091 | $1.151.672.373 | 0.3 |
|
||
| 242 |
Treehouse ETH
TETH
|
$5.021,25 | 1.0% | 0.4% | 7.3% | 11.0% | $902.017 | $339.453.701 | $339.453.701 | 1.0 |
|
||
| 243 |
Mantle Bridged WETH (Mantle)
WETH
|
$4.122,05 | 1.1% | 0.3% | 7.1% | 10.7% | $10.325.914 | $338.304.190 | $338.304.190 | 1.0 |
|
||
| 244 |
Beam
BEAM
|
$0,006471 | 1.1% | 0.4% | 30.1% | 17.7% | $21.793.603 | $331.541.854 | $377.843.584 | 0.88 |
|
||
| 245 |
Toshi
TOSHI
|
$0,0007684 | 0.9% | 0.5% | 12.0% | 21.0% | $38.618.123 | $322.720.286 | $322.720.286 | 1.0 |
|
||
| 246 |
THORChain
RUNE
|
$0,9194 | 0.7% | 0.6% | 20.1% | 29.8% | $82.991.363 | $322.238.934 | $390.175.729 | 0.83 |
|
||
| 247 |
JUST
JST
|
$0,03250 | 0.2% | 1.2% | 1.1% | 5.4% | $78.490.024 | $321.728.244 | $321.728.244 | 1.0 |
|
||
| 248 |
Brett
BRETT
|
$0,03251 | 1.2% | 0.7% | 23.6% | 38.0% | $67.043.513 | $321.084.440 | $321.084.440 | 1.0 |
|
||
| 249 |
Solv Protocol Staked BTC
XSOLVBTC
|
$111.624 | 0.5% | 1.8% | 7.2% | 2.3% | $116.338 | $319.221.920 | $319.221.920 | 1.0 |
|
||
| 250 |
Resolv USR
USR
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.494.040 | $317.070.082 | $317.070.082 | 1.0 |
|
||
| 251 |
Binance-Peg BUSD
BUSD
|
Køb
|
$1,01 | 0.2% | 0.6% | 2.2% | 0.5% | $14.986.532 | $313.198.456 | $313.198.456 | 1.0 |
|
|
| 252 |
Decred
DCR
|
$18,35 | 0.4% | 1.3% | 3.3% | 9.5% | $3.146.220 | $312.367.494 | $312.367.494 | 1.0 |
|
||
| 253 |
eCash
XEC
|
$0,00001559 | 0.4% | 1.3% | 13.6% | 23.8% | $8.992.411 | $310.589.826 | $310.591.287 | 1.0 |
|
||
| 254 |
Linea
LINEA
|
$0,02009 | 1.2% | 0.1% | 24.1% | 38.2% | $140.540.066 | $309.767.871 | $1.440.780.797 | 0.22 |
|
||
| 255 |
Merlin Chain
MERL
|
$0,3163 | 0.9% | 7.1% | 14.0% | 111.5% | $28.246.279 | $309.240.759 | $663.363.588 | 0.47 |
|
||
| 256 |
Satoshi Stablecoin
SATUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $162.441 | $308.007.700 | $308.007.700 | 1.0 |
|
||
| 257 |
Staked Frax Ether
SFRXETH
|
$4.636,35 | 0.8% | 0.1% | 7.7% | 11.1% | $347.494 | $307.561.389 | $307.561.389 | 1.0 |
|
||
| 258 |
Cheems Token
CHEEMS
|
$0.051514 | 0.1% | 2.0% | 20.1% | 22.8% | $3.327.784 | $306.970.664 | $306.970.664 | 1.0 |
|
||
| 259 |
MultiversX
EGLD
|
$10,68 | 1.1% | 1.1% | 20.4% | 27.4% | $23.323.701 | $305.122.640 | $305.122.640 | 1.0 |
|
||
| 260 |
Ape and Pepe
APEPE
|
$0.051450 | 0.8% | 5.1% | 4.4% | 65.8% | $23.148.626 | $304.373.781 | $304.373.781 | 1.0 |
|
||
| 261 |
WEMIX
WEMIX
|
$0,6651 | 0.2% | 18.7% | 1.9% | 10.0% | $5.099.548 | $302.770.990 | $362.524.145 | 0.84 |
|
||
| 262 |
Basic Attention
BAT
|
Køb
|
$0,1979 | 0.2% | 8.3% | 39.4% | 24.8% | $70.782.240 | $295.540.202 | $296.390.634 | 1.0 |
|
|
| 263 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9979 | 0.1% | 0.2% | 0.1% | 0.0% | $15.513.015 | $295.463.581 | $295.463.581 | 1.0 |
|
|
| 264 |
Arweave
AR
|
$4,51 | 0.9% | 1.5% | 23.3% | 37.9% | $49.518.106 | $294.731.823 | $294.731.823 | 1.0 |
|
||
| 265 |
dYdX
DYDX
|
$0,3729 | 1.2% | 1.8% | 36.8% | 42.3% | $27.674.007 | $293.854.727 | $356.301.564 | 0.82 |
|
||
| 266 |
ZKsync
ZK
|
$0,04064 | 1.8% | 2.3% | 25.4% | 33.0% | $32.849.726 | $293.835.100 | $853.254.095 | 0.34 |
|
||
| 267 |
Axie Infinity
AXS
|
$1,75 | 0.6% | 0.5% | 19.2% | 32.0% | $47.195.733 | $289.487.558 | $469.279.920 | 0.62 |
|
||
| 268 |
ARK
ARK
|
$37,86 | 0.1% | 6.0% | 0.1% | 5.3% | $6.579.669 | $286.550.982 | $286.550.982 | 1.0 |
|
||
| 269 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Køb
|
$112.521 | 0.3% | 0.6% | 7.4% | 2.5% | $16.804.318 | $283.752.058 | $283.752.058 | 1.0 |
|
|
| 270 |
Tribe
TRIBE
|
$0,6231 | 0.7% | 2.3% | 1.4% | 6.7% | $84.804,79 | $283.293.577 | $622.601.994 | 0.46 |
|
||
| 271 |
Ronin
RON
|
$0,4081 | 0.6% | 1.3% | 14.3% | 20.3% | $9.553.367 | $282.836.352 | $408.061.945 | 0.69 |
|
||
| 272 |
BNB Attestation Service
BAS
|
$0,1142 | 4.6% | 154.6% | 466.4% | 424.1% | $84.544.216 | $279.899.426 | $1.119.597.704 | 0.25 |
|
||
| 273 |
AIOZ Network
AIOZ
|
$0,2303 | 0.7% | 0.4% | 17.8% | 30.3% | $12.373.737 | $277.408.491 | $278.131.562 | 1.0 |
|
||
| 275 |
KAITO
KAITO
|
$1,15 | 1.0% | 0.8% | 13.8% | 2.7% | $27.185.022 | $277.362.755 | $1.149.028.673 | 0.24 |
|
||
| 274 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $7.905.778 | $277.006.469 | $277.006.469 | 1.0 |
|
||
| 276 |
1INCH
1INCH
|
Køb
|
$0,1957 | 0.7% | 1.4% | 22.5% | 26.3% | $23.663.104 | $272.585.719 | $292.391.379 | 0.93 |
|
|
| 277 |
SuperVerse
SUPER
|
$0,4343 | 0.7% | 2.7% | 24.7% | 28.5% | $19.710.889 | $272.421.680 | $433.506.324 | 0.63 |
|
||
| 278 |
Core
CORE
|
$0,2667 | 2.3% | 3.8% | 29.0% | 41.7% | $28.229.148 | $269.660.484 | $558.222.154 | 0.48 |
|
||
| 279 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.4% | $1.578.310 | $268.914.982 | $268.914.982 | 1.0 |
|
||
| 280 |
Staked Stream USD
XUSD
|
$1,26 | 0.0% | 0.3% | 0.3% | 3.6% | $329.703 | $268.206.724 | $268.206.724 | 1.0 |
|
||
| 281 |
EURC
EURC
|
$1,16 | 0.0% | 0.3% | 0.2% | 1.0% | $60.087.527 | $265.927.921 | $265.927.921 | 1.0 |
|
||
| 282 |
Stables Labs Staked USDX
SUSDX
|
$1,12 | 1.2% | 1.6% | 1.1% | 2.1% | $27.940,70 | $264.848.016 | $264.848.016 | 1.0 |
|
||
| 283 |
Blockchain Capital
BCAP
|
$28,16 | 0.0% | 0.0% | 0.0% | 9.2% | $0,00 | $256.590.118 | $256.590.118 | 1.0 |
|
||
| 284 |
cWBTC
CWBTC
|
$2.257,33 | 0.5% | 0.5% | 7.9% | 2.6% | $0,00 | $256.402.058 | $256.402.058 | 1.0 |
|
||
| 285 |
Plume
PLUME
|
$0,08395 | 0.5% | 0.3% | 20.6% | 38.0% | $40.123.762 | $254.085.032 | $837.300.660 | 0.3 |
|
||
| 286 |
Humanity
H
|
$0,1428 | 4.2% | 24.3% | 107.5% | 171.1% | $241.188.281 | $252.410.300 | $1.383.070.135 | 0.18 |
|
||
| 287 |
Midas mHYPER
MHYPER
|
$1,05 | 0.0% | 0.7% | 0.9% | 1.9% | $0,00 | $252.310.663 | $252.310.663 | 1.0 |
|
||
| 288 |
Berachain
BERA
|
$1,96 | 1.5% | 5.7% | 23.8% | 19.4% | $86.181.439 | $251.539.445 | $997.729.435 | 0.25 |
|
||
| 289 |
DeepBook
DEEP
|
$0,1005 | 0.6% | 2.7% | 23.1% | 27.9% | $23.418.441 | $250.683.864 | $1.002.735.457 | 0.25 |
|
||
| 290 |
Moca Network
MOCA
|
$0,06242 | 0.3% | 5.9% | 12.4% | 12.2% | $24.839.422 | $246.696.277 | $554.793.043 | 0.44 |
|
||
| 292 |
Livepeer
LPT
|
$5,40 | 0.7% | 0.7% | 14.9% | 22.8% | $21.602.289 | $245.192.274 | $245.192.274 | 1.0 |
|
||
| 291 |
Snek
SNEK
|
$0,003281 | 0.2% | 4.4% | 17.3% | 27.2% | $6.883.192 | $244.959.214 | $246.930.480 | 0.99 |
|
||
| 294 |
Stargate Bridged WETH
WETH
|
$4.113,52 | 0.7% | 0.3% | 7.5% | - | $16.947.050 | $240.112.748 | $240.112.748 | 1.0 |
|
||
| 293 |
Axelar
AXL
|
$0,2283 | 0.8% | 0.5% | 21.6% | 30.2% | $12.848.833 | $239.996.044 | $277.857.790 | 0.86 |
|
||
| 295 |
Venom
VENOM
|
$0,1133 | 0.1% | 3.0% | 12.2% | 25.0% | $183.576 | $238.898.982 | $829.071.673 | 0.29 |
|
||
| 296 |
Undeads Games
UDS
|
$2,33 | 0.2% | 1.1% | 22.6% | 16.4% | $1.370.029 | $238.504.449 | $583.746.940 | 0.41 |
|
||
| 297 |
Rekt
REKT
|
$0.065634 | 1.0% | 1.9% | 8.8% | 37.0% | $1.972.291 | $236.392.462 | $236.392.462 | 1.0 |
|
||
| 299 |
Terra Luna Classic
LUNC
|
$0,00004290 | 0.4% | 1.9% | 19.3% | 29.0% | $18.131.469 | $235.942.364 | $278.102.489 | 0.85 |
|
||
| 298 |
Creditcoin
CTC
|
$0,4752 | 0.8% | 3.0% | 14.3% | 24.2% | $20.292.361 | $235.879.466 | $285.098.917 | 0.83 |
|
||
| 300 |
Movement
MOVE
|
$0,08393 | 0.4% | 2.2% | 22.3% | 34.9% | $36.751.510 | $230.807.209 | $839.298.942 | 0.28 |
|
Viser 201 til 300 af 19216 resultater
Rækker
Eller tjek den ud i app-butikkerne
