Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,85 Billioner $, en ændring på 2.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 178 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 13,7 %.
CoinGecko følger nu 18.465 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.851.307.842.899
Markedsværdi
2.3%
$177.899.153.128
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MultiversX
EGLD
|
$14,50 | 0.3% | 4.1% | 8.3% | 4.9% | $18.303.146 | $414.393.757 | $414.393.757 | 1.0 |
|
||
| 202 |
Tokenize Xchange
TKX
|
$5,07 | 1.6% | 0.4% | 2.1% | 3.7% | $477.783 | $412.960.290 | $516.226.188 | 0.8 |
|
||
| 203 |
Circle USYC
USYC
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $438.967 | $412.361.704 | $412.361.704 | 1.0 |
|
||
| 204 |
BENQI Liquid Staked AVAX
SAVAX
|
$28,89 | 0.1% | 5.8% | 4.4% | 1.0% | $752.228 | $410.455.771 | $410.455.842 | 1.0 |
|
||
| 206 |
Compound
COMP
|
Køb
|
$43,23 | 0.5% | 2.2% | 10.0% | 8.8% | $23.692.585 | $408.972.696 | $432.449.253 | 0.95 |
|
|
| 205 |
Kava
KAVA
|
Køb
|
$0,3774 | 0.3% | 1.5% | 0.1% | 4.1% | $14.253.971 | $408.969.487 | $408.969.487 | 1.0 |
|
|
| 207 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $406.955.927 | $406.955.927 | 1.0 |
|
||
| 208 |
USDB
USDB
|
$0,9985 | 2.0% | 1.0% | 0.4% | 0.2% | $40.929,31 | $405.180.404 | $405.180.404 | 1.0 |
|
||
| 209 |
eCash
XEC
|
$0,00002018 | 0.2% | 2.3% | 3.0% | 7.8% | $8.131.243 | $401.822.296 | $401.825.891 | 1.0 |
|
||
| 210 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,21 | 0.2% | 4.7% | 16.5% | 5.3% | $66.524.448 | $395.395.976 | $2.104.894.552 | 0.19 |
|
||
| 211 |
Wormhole
W
|
$0,08335 | 1.5% | 18.2% | 0.7% | 0.5% | $384.207.174 | $393.368.115 | $830.385.550 | 0.47 |
|
||
| 212 |
Onyxcoin
XCN
|
$0,01123 | 0.0% | 4.6% | 11.2% | 27.4% | $22.027.188 | $393.273.832 | $543.623.711 | 0.72 |
|
||
| 213 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,80 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $392.989.263 | $392.989.263 | 1.0 |
|
||
| 214 |
Treehouse ETH
TETH
|
$5.289,26 | 0.0% | 2.8% | 6.4% | 13.3% | $590.795 | $390.931.948 | $390.931.948 | 1.0 |
|
||
| 215 |
Chiliz
CHZ
|
Køb
|
$0,03944 | 0.3% | 2.8% | 4.9% | 4.3% | $44.338.356 | $386.896.352 | $386.896.352 | 1.0 |
|
|
| 216 |
Axie Infinity
AXS
|
$2,29 | 0.3% | 3.9% | 6.7% | 5.7% | $31.906.044 | $380.864.137 | $617.165.299 | 0.62 |
|
||
| 217 |
AIOZ Network
AIOZ
|
$0,3145 | 0.0% | 3.3% | 16.3% | 15.7% | $15.603.776 | $373.267.193 | $377.291.107 | 0.99 |
|
||
| 218 |
Beam
BEAM
|
$0,007211 | 0.6% | 7.1% | 9.0% | 5.8% | $18.456.198 | $370.538.828 | $422.286.710 | 0.88 |
|
||
| 220 |
Wrapped AVAX
WAVAX
|
$23,60 | 0.1% | 5.7% | 4.4% | 0.3% | $330.272.352 | $368.738.365 | $368.738.365 | 1.0 |
|
||
| 219 |
Keeta
KTA
|
$0,9034 | 1.0% | 2.7% | 27.3% | 22.6% | $8.786.324 | $368.621.635 | $903.497.943 | 0.41 |
|
||
| 221 |
Olympus
OHM
|
$22,49 | 0.1% | 0.2% | 1.2% | 0.2% | $545.123 | $368.036.482 | $471.848.681 | 0.78 |
|
||
| 222 |
SuperVerse
SUPER
|
$0,5817 | 0.2% | 3.2% | 11.4% | 28.4% | $14.078.943 | $360.237.990 | $581.734.721 | 0.62 |
|
||
| 223 |
JUST
JST
|
$0,03636 | 0.1% | 0.1% | 3.1% | 1.3% | $53.194.920 | $359.866.638 | $359.866.638 | 1.0 |
|
||
| 224 |
Zebec Network
ZBCN
|
$0,004167 | 1.4% | 1.2% | 14.7% | 24.6% | $24.969.333 | $359.594.553 | $416.641.425 | 0.86 |
|
||
| 225 |
Unit Bitcoin
UBTC
|
$108.453 | 0.5% | 2.9% | 6.1% | 8.4% | $13.764.882 | $354.939.826 | $2.277.507.821.636 | 0.0 |
|
||
| 226 |
Aethir
ATH
|
$0,03104 | 0.5% | 4.1% | 10.8% | 9.7% | $22.826.482 | $354.505.494 | $1.305.181.110 | 0.27 |
|
||
| 227 |
Drift Staked SOL
DSOL
|
$234,38 | 0.2% | 3.1% | 4.2% | 15.1% | $223.606 | $353.753.478 | $353.753.478 | 1.0 |
|
||
| 228 |
GHO
GHO
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5.521.527 | $350.247.945 | $350.247.945 | 1.0 |
|
||
| 230 |
Ronin
RON
|
$0,5042 | 0.0% | 2.8% | 9.2% | 8.8% | $7.206.968 | $349.373.820 | $504.058.830 | 0.69 |
|
||
| 229 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4.356,93 | 0.6% | 2.9% | 7.8% | 12.7% | $6.440.492 | $347.632.934 | $347.632.934 | 1.0 |
|
||
| 231 |
Mog Coin
MOG
|
$0.068872 | 0.2% | 6.0% | 21.6% | 39.8% | $19.201.115 | $346.596.025 | $346.596.025 | 1.0 |
|
||
| 232 |
1inch
1INCH
|
Køb
|
$0,2478 | 0.0% | 2.7% | 6.9% | 7.6% | $18.919.838 | $346.326.293 | $372.123.215 | 0.93 |
|
|
| 234 |
ETHPlus
ETH+
|
$4.580,85 | 0.0% | 2.7% | 7.2% | 13.1% | $1.007.899 | $343.264.203 | $343.264.203 | 1.0 |
|
||
| 233 |
Wrapped HYPE
WHYPE
|
$44,59 | 0.4% | 2.7% | 0.9% | 4.5% | $247.641.152 | $343.194.812 | $343.194.812 | 1.0 |
|
||
| 240 |
AgentFun.AI
AGENTFUN
|
$3,52 | 12.9% | 6.0% | 77.6% | 45.9% | $39.076,81 | $342.735.625 | $342.735.625 | 1.0 |
|
||
| 235 |
Gnosis
GNO
|
$129,19 | 0.3% | 1.5% | 7.8% | 2.4% | $7.994.532 | $340.960.016 | $387.514.892 | 0.88 |
|
||
| 236 |
DeepBook
DEEP
|
$0,1363 | 0.0% | 5.2% | 12.3% | 14.3% | $26.602.261 | $340.860.651 | $1.363.442.604 | 0.25 |
|
||
| 237 |
Berachain
BERA
|
$2,71 | 2.4% | 1.3% | 8.8% | 35.6% | $165.149.252 | $340.637.229 | $1.381.060.039 | 0.25 |
|
||
| 238 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.0% | 0.2% | 0.3% | 2.4% | $0,00 | $338.258.427 | $338.258.427 | 1.0 |
|
||
| 239 |
Staked Frax Ether
SFRXETH
|
$4.906,23 | 0.0% | 2.7% | 7.0% | 12.8% | $380.493 | $337.934.661 | $337.934.661 | 1.0 |
|
||
| 241 |
Movement
MOVE
|
$0,1238 | 0.2% | 3.2% | 5.9% | 12.6% | $26.082.023 | $334.385.587 | $1.238.465.136 | 0.27 |
|
||
| 242 |
Bio Protocol
BIO
|
$0,1625 | 0.5% | 9.1% | 29.0% | 138.2% | $164.238.112 | $334.027.749 | $540.964.094 | 0.62 |
|
||
| 243 |
EOS
EOS
|
Køb
|
$0,4960 | 0.0% | 2.0% | 3.5% | 7.7% | $414.407 | $332.133.855 | $1.041.530.846 | 0.32 |
|
|
| 244 |
Venom
VENOM
|
$0,1577 | 0.1% | 2.4% | 2.5% | 13.3% | $470.071 | $330.930.065 | $1.152.462.492 | 0.29 |
|
||
| 245 |
WEMIX
WEMIX
|
$0,7132 | 0.6% | 0.3% | 15.2% | 24.4% | $3.685.739 | $324.519.799 | $388.846.314 | 0.83 |
|
||
| 246 |
Akash Network
AKT
|
$1,17 | 0.9% | 2.4% | 4.0% | 7.3% | $12.717.334 | $324.169.163 | $324.640.819 | 1.0 |
|
||
| 247 |
Terra Luna Classic
LUNC
|
$0,00005869 | 0.2% | 2.9% | 4.8% | 3.3% | $13.345.371 | $323.146.957 | $381.069.010 | 0.85 |
|
||
| 248 |
Resolv USR
USR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.811.810 | $318.605.642 | $318.605.642 | 1.0 |
|
||
| 249 |
EverValue Coin
EVA
|
$20,60 | 0.4% | 6.5% | 38.4% | 256.9% | $1.219.323 | $318.236.283 | $386.113.470 | 0.82 |
|
||
| 250 |
Rekt
REKT
|
$0.067512 | 0.1% | 2.9% | 20.7% | 29.1% | $3.927.227 | $315.695.730 | $315.695.730 | 1.0 |
|
||
| 251 |
Axelar
AXL
|
$0,3059 | 0.2% | 3.4% | 6.4% | 15.7% | $13.697.474 | $314.552.038 | $371.747.866 | 0.85 |
|
||
| 252 |
Binance-Peg BUSD
BUSD
|
Køb
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $3.573.419 | $312.977.460 | $312.977.460 | 1.0 |
|
|
| 253 |
Livepeer
LPT
|
$7,10 | 2.3% | 4.7% | 6.9% | 6.5% | $79.824.368 | $310.465.895 | $310.465.895 | 1.0 |
|
||
| 254 |
Trust Wallet
TWT
|
$0,7383 | 0.1% | 1.5% | 6.1% | 5.9% | $8.531.391 | $307.672.198 | $738.442.991 | 0.42 |
|
||
| 255 |
Qtum
QTUM
|
$2,87 | 3.7% | 1.0% | 6.8% | 29.7% | $202.734.158 | $303.321.824 | $309.155.283 | 0.98 |
|
||
| 256 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Køb
|
$108.706 | 0.3% | 2.7% | 6.2% | 8.1% | $9.517.212 | $300.252.079 | $300.252.079 | 1.0 |
|
|
| 263 |
VVS Finance
VVS
|
$0.056468 | 12.8% | 5.2% | 95.9% | 97.4% | $4.519.197 | $298.699.237 | $608.261.272 | 0.49 |
|
||
| 258 |
Snek
SNEK
|
$0,003982 | 1.3% | 4.7% | 17.7% | 10.3% | $14.999.066 | $297.691.846 | $300.488.060 | 0.99 |
|
||
| 257 |
Creditcoin
CTC
|
$0,6285 | 0.8% | 3.6% | 8.8% | 11.8% | $18.135.141 | $296.531.330 | $377.413.531 | 0.79 |
|
||
| 259 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6.133.075 | $296.493.341 | $296.493.341 | 1.0 |
|
|
| 260 |
Convex Finance
CVX
|
$3,58 | 0.6% | 3.3% | 14.0% | 25.3% | $24.317.732 | $294.162.033 | $358.485.822 | 0.82 |
|
||
| 261 |
Qubic
QUBIC
|
$0.052332 | 0.7% | 1.0% | 9.1% | 7.2% | $6.259.008 | $290.967.951 | $364.679.660 | 0.8 |
|
||
| 262 |
Amp
AMP
|
$0,003438 | 0.2% | 3.0% | 7.2% | 7.3% | $7.945.780 | $289.937.975 | $343.077.591 | 0.85 |
|
||
| 264 |
OpenEden OpenDollar
USDO
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.1% | $5.744,59 | $288.106.343 | $288.106.343 | 1.0 |
|
||
| 265 |
Tribe
TRIBE
|
$0,6256 | 0.1% | 2.3% | 6.0% | 7.6% | $85.068,31 | $284.636.552 | $625.553.488 | 0.46 |
|
||
| 266 |
Dash
DASH
|
Køb
|
$22,78 | 0.2% | 2.9% | 0.8% | 5.2% | $23.683.052 | $282.356.956 | $282.364.924 | 1.0 |
|
|
| 267 |
Ultima
ULTIMA
|
$7.108,03 | 1.9% | 10.3% | 1.8% | 39.6% | $6.232.616 | $279.921.070 | $710.825.198 | 0.39 |
|
||
| 268 |
Decred
DCR
|
$16,30 | 0.9% | 3.3% | 4.7% | 3.0% | $2.776.024 | $276.402.630 | $276.402.630 | 1.0 |
|
||
| 269 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.5% | $1.050.976 | $274.963.985 | $274.963.985 | 1.0 |
|
||
| 270 |
Safe
SAFE
|
$0,4401 | 0.3% | 1.8% | 0.8% | 5.4% | $12.219.370 | $273.059.566 | $440.129.983 | 0.62 |
|
||
| 272 |
Turbo
TURBO
|
$0,003922 | 0.1% | 3.7% | 9.3% | 18.7% | $32.546.910 | $270.566.806 | $270.566.806 | 1.0 |
|
||
| 271 |
Satoshi Stablecoin
SATUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.3% | $113.426 | $270.544.192 | $270.544.192 | 1.0 |
|
||
| 273 |
IoTeX
IOTX
|
$0,02807 | 0.5% | 3.8% | 2.7% | 3.8% | $6.725.162 | $265.059.972 | $265.059.972 | 1.0 |
|
||
| 274 |
BTSE Token
BTSE
|
$1,61 | 0.5% | 4.8% | 1.9% | 2.1% | $3.885.161 | $260.814.721 | $321.871.289 | 0.81 |
|
||
| 275 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.1% | 0.5% | 0.5% | 0.6% | $52.602,37 | $259.522.230 | $259.522.230 | 1.0 |
|
||
| 276 |
KAITO
KAITO
|
$1,07 | 0.1% | 3.8% | 7.2% | 13.9% | $27.948.391 | $259.042.553 | $1.073.133.707 | 0.24 |
|
||
| 277 |
Ether.fi Staked BTC
EBTC
|
$108.315 | 0.0% | 2.8% | 5.6% | 9.1% | $774.247 | $257.831.826 | $257.831.826 | 1.0 |
|
||
| 280 |
cat in a dogs world
MEW
|
$0,002899 | 0.5% | 3.5% | 7.5% | 11.5% | $36.301.447 | $257.721.375 | $257.721.375 | 1.0 |
|
||
| 278 |
SwissBorg
BORG
|
$0,2623 | 0.1% | 5.0% | 0.3% | 0.3% | $674.043 | $257.698.585 | $257.698.585 | 1.0 |
|
||
| 279 |
Popcat
POPCAT
|
$0,2627 | 0.3% | 4.0% | 8.8% | 21.2% | $43.500.304 | $257.486.826 | $257.486.826 | 1.0 |
|
||
| 281 |
Resolv RLP
RLP
|
$1,23 | 0.1% | 0.0% | 0.3% | 0.6% | $134.787 | $255.197.598 | $255.197.598 | 1.0 |
|
||
| 282 |
Kusama
KSM
|
$14,99 | 0.1% | 2.5% | 4.2% | 0.4% | $15.283.609 | $254.648.570 | $254.648.570 | 1.0 |
|
||
| 283 |
Toshi
TOSHI
|
$0,0006031 | 0.0% | 3.7% | 16.3% | 8.1% | $16.185.551 | $253.725.499 | $253.725.499 | 1.0 |
|
||
| 284 |
cWBTC
CWBTC
|
$2.181,32 | 0.3% | 2.6% | 6.3% | 8.3% | $0,00 | $248.892.187 | $248.892.187 | 1.0 |
|
||
| 285 |
Moca Network
MOCA
|
$0,06839 | 0.4% | 5.9% | 5.3% | 17.2% | $36.568.966 | $247.753.337 | $608.165.161 | 0.41 |
|
||
| 286 |
Velo
VELO
|
$0,01406 | 0.4% | 4.7% | 8.6% | 11.5% | $32.130.712 | $246.851.164 | $337.304.796 | 0.73 |
|
||
| 287 |
MX
MX
|
$2,64 | 0.6% | 4.7% | 7.7% | 19.9% | $12.468.868 | $246.704.831 | $1.092.089.788 | 0.23 |
|
||
| 288 |
Aster Staked BNB
ASBNB
|
$911,12 | 0.1% | 0.6% | 1.4% | 8.5% | $27.105,96 | $246.183.704 | $246.183.704 | 1.0 |
|
||
| 289 |
Theta Fuel
TFUEL
|
$0,03450 | 0.2% | 2.4% | 3.8% | 7.5% | $2.384.895 | $243.715.366 | $243.715.366 | 1.0 |
|
||
| 290 |
Zora
ZORA
|
$0,07470 | 0.0% | 7.0% | 28.3% | 4.5% | $92.746.316 | $241.981.697 | $744.527.418 | 0.33 |
|
||
| 291 |
Blockchain Capital
BCAP
|
$26,52 | 0.0% | 0.0% | 1.6% | 6.7% | $0,00 | $241.646.660 | $241.646.660 | 1.0 |
|
||
| 293 |
Plume
PLUME
|
$0,08230 | 0.2% | 1.9% | 6.1% | 13.1% | $121.625.380 | $241.525.821 | $823.383.479 | 0.29 |
|
||
| 292 |
Synthetix Network
SNX
|
Køb
|
$0,7021 | 0.2% | 4.4% | 0.5% | 13.0% | $21.605.864 | $241.184.062 | $241.481.540 | 1.0 |
|
|
| 294 |
Golem
GLM
|
$0,2389 | 0.1% | 2.2% | 6.1% | 13.0% | $21.957.637 | $238.982.873 | $238.982.873 | 1.0 |
|
||
| 296 |
Origin Ether
OETH
|
$4.350,83 | 0.3% | 3.2% | 7.4% | 12.8% | $414.340 | $237.835.018 | $237.835.018 | 1.0 |
|
||
| 295 |
EURC
EURC
|
$1,17 | 0.0% | 0.1% | 0.7% | 2.1% | $47.275.723 | $237.765.188 | $237.765.188 | 1.0 |
|
||
| 297 |
Dog (Bitcoin)
DOG
|
$0,002372 | 0.3% | 7.9% | 16.3% | 29.0% | $8.957.614 | $237.164.423 | $237.164.423 | 1.0 |
|
||
| 298 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.5% | $332.344 | $237.043.803 | $237.043.803 | 1.0 |
|
||
| 299 |
Grass
GRASS
|
$0,7630 | 0.7% | 0.5% | 5.1% | 4.3% | $42.007.870 | $234.368.159 | $763.299.676 | 0.31 |
|
||
| 300 |
Arkham
ARKM
|
$0,4888 | 0.3% | 5.0% | 9.8% | 6.3% | $48.695.547 | $233.749.970 | $488.861.491 | 0.48 |
|
Viser 201 til 300 af 18464 resultater
Rækker
Eller tjek den ud i app-butikkerne
