Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,39 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 126 Milliarder $.
Bitcoin-dominansen er 62,2 %, og Ethereum-dominansen er 8,69 %.
CoinGecko følger nu 17.512 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Parallelized EVM og XRP Ledger Ecosystem.
Højdepunkter
$3.391.462.459.290
Markedsværdi
0.5%
$126.028.040.182
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
JUST
JST
|
$0,03544 | 0.3% | 1.6% | 6.7% | 0.9% | $165.518.860 | $350.867.659 | $350.867.659 | 1.0 |
|
||
| 202 |
KAITO
KAITO
|
$1,45 | 0.7% | 6.3% | 1.7% | 22.0% | $58.280.747 | $349.008.141 | $1.445.833.497 | 0.24 |
|
||
| 203 |
Axelar
AXL
|
$0,3520 | 0.3% | 0.0% | 10.7% | 1.7% | $12.076.414 | $348.376.643 | $424.712.693 | 0.82 |
|
||
| 204 |
Chiliz
CHZ
|
Køb
|
$0,03554 | 0.1% | 3.7% | 0.2% | 16.6% | $25.681.334 | $343.989.201 | $343.989.201 | 1.0 |
|
|
| 205 |
Venom
VENOM
|
$0,1638 | 0.5% | 1.0% | 0.2% | 60.3% | $439.891 | $341.598.498 | $1.195.736.373 | 0.29 |
|
||
| 206 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.695,25 | 0.1% | 4.5% | 2.7% | 2.8% | $3.359.713 | $341.413.538 | $1.006.401.970 | 0.34 |
|
||
| 207 |
DeepBook
DEEP
|
$0,1349 | 0.3% | 3.9% | 1.4% | 25.0% | $29.084.381 | $337.172.562 | $1.348.690.248 | 0.25 |
|
||
| 208 |
Arweave
AR
|
$5,04 | 0.2% | 1.7% | 9.6% | 29.4% | $50.624.124 | $329.993.601 | $329.993.601 | 1.0 |
|
||
| 209 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Køb
|
$105.815 | 0.0% | 2.2% | 1.4% | 1.6% | $7.672.013 | $328.920.163 | $328.920.163 | 1.0 |
|
|
| 210 |
Ether.fi Staked BTC
EBTC
|
$105.315 | 0.2% | 2.9% | 1.1% | 1.7% | $779.966 | $324.801.819 | $324.801.819 | 1.0 |
|
||
| 212 |
Sun Token
SUN
|
$0,01683 | 0.2% | 1.1% | 4.6% | 12.8% | $36.252.911 | $324.197.827 | $334.854.987 | 0.97 |
|
||
| 211 |
Swell Ethereum
SWETH
|
$2.673,08 | 0.2% | 4.4% | 2.5% | 2.9% | $58.974,05 | $323.910.733 | $323.919.764 | 1.0 |
|
||
| 213 |
Olympus
OHM
|
$19,78 | 0.2% | 0.6% | 2.1% | 2.6% | $318.595 | $323.873.185 | $408.328.155 | 0.79 |
|
||
| 214 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44.950.570 | $323.426.332 | $323.426.332 | 1.0 |
|
|
| 215 |
Bybit Staked SOL
BBSOL
|
$158,40 | 0.3% | 3.1% | 2.1% | 15.2% | $578.141 | $315.015.321 | $315.015.321 | 1.0 |
|
||
| 216 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.443,87 | 0.2% | 4.4% | 2.7% | 3.1% | $22.713.128 | $314.818.995 | $314.819.122 | 1.0 |
|
||
| 217 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.086.985 | $314.171.126 | $314.171.126 | 1.0 |
|
|
| 218 |
Binance-Peg BUSD
BUSD
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.2% | $2.416.318 | $312.906.065 | $312.906.065 | 1.0 |
|
|
| 219 |
Keeta
KTA
|
$0,7683 | 0.6% | 6.6% | 5.7% | 0.6% | $24.701.248 | $308.677.764 | $767.675.538 | 0.4 |
|
||
| 220 |
Terra Luna Classic
LUNC
|
$0,00005578 | 0.4% | 2.3% | 4.3% | 7.1% | $14.210.818 | $304.899.150 | $362.276.638 | 0.84 |
|
||
| 221 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.033.139 | $302.383.356 | $302.383.356 | 1.0 |
|
||
| 222 |
Akash Network
AKT
|
$1,11 | 0.0% | 4.3% | 0.7% | 25.1% | $11.551.471 | $301.278.791 | $303.617.370 | 0.99 |
|
||
| 223 |
Aethir
ATH
|
$0,03035 | 0.1% | 2.1% | 15.0% | 36.5% | $50.794.897 | $300.313.738 | $1.274.644.577 | 0.24 |
|
||
| 224 |
Trip
TRIP
|
$10,03 | 0.3% | 1.2% | 8.8% | 28.7% | $1.399,96 | $295.762.144 | $982.531.868 | 0.3 |
|
||
| 225 |
ZKsync
ZK
|
$0,04606 | 0.4% | 6.7% | 4.9% | 24.6% | $28.146.965 | $295.600.477 | $630.653.868 | 0.47 |
|
||
| 226 |
Frax Ether
FRXETH
|
$2.442,17 | 0.3% | 4.3% | 2.7% | 3.1% | $1.606.734 | $294.457.821 | $294.457.821 | 1.0 |
|
||
| 227 |
Trust Wallet
TWT
|
$0,7052 | 0.4% | 0.1% | 7.0% | 14.9% | $8.873.675 | $293.834.144 | $705.230.325 | 0.42 |
|
||
| 228 |
Ronin
RON
|
$0,4468 | 0.2% | 3.3% | 6.0% | 31.6% | $6.565.850 | $292.099.120 | $446.471.110 | 0.65 |
|
||
| 229 |
Gnosis
GNO
|
$109,85 | 0.0% | 2.6% | 2.0% | 17.0% | $6.161.339 | $290.008.485 | $329.606.411 | 0.88 |
|
||
| 230 |
Wormhole
W
|
$0,06251 | 0.5% | 5.9% | 3.4% | 34.3% | $35.306.423 | $290.006.679 | $625.076.214 | 0.46 |
|
||
| 232 |
Amp
AMP
|
$0,003430 | 0.0% | 3.9% | 5.1% | 24.6% | $10.151.727 | $288.272.815 | $341.107.242 | 0.85 |
|
||
| 231 |
Popcat
POPCAT
|
$0,2942 | 0.6% | 5.6% | 1.3% | 35.5% | $61.105.156 | $288.068.942 | $288.068.942 | 1.0 |
|
||
| 233 |
aBTC
ABTC
|
$105.815 | 0.3% | 2.0% | 1.6% | 1.9% | $2.152.460 | $283.313.261 | $283.313.261 | 1.0 |
|
||
| 234 |
Wrapped AVAX
WAVAX
|
$18,18 | 0.1% | 4.3% | 2.7% | 19.1% | $50.339.661 | $280.747.525 | $280.747.525 | 1.0 |
|
||
| 235 |
SuperVerse
SUPER
|
$0,6202 | 0.0% | 12.7% | 2.5% | 18.8% | $21.050.268 | $280.133.530 | $620.181.957 | 0.45 |
|
||
| 236 |
Creditcoin
CTC
|
$0,6111 | 0.5% | 5.1% | 0.2% | 9.4% | $10.078.697 | $276.985.203 | $365.724.582 | 0.76 |
|
||
| 237 |
Beam
BEAM
|
$0,005266 | 0.1% | 7.6% | 2.9% | 28.9% | $24.614.416 | $275.963.866 | $311.694.162 | 0.89 |
|
||
| 238 |
OpenEden OpenDollar
USDO
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $2.523,28 | $273.065.355 | $273.065.355 | 1.0 |
|
||
| 239 |
BTSE Token
BTSE
|
$1,67 | 0.1% | 0.4% | 5.6% | 15.2% | $2.440.807 | $271.288.187 | $334.796.587 | 0.81 |
|
||
| 240 |
Polygon
MATIC
|
Køb
|
$0,1827 | 0.0% | 3.4% | 7.4% | 21.2% | $1.628.373 | $266.157.818 | $1.826.625.216 | 0.15 |
|
|
| 241 |
pumpBTC
PUMPBTC
|
$102.387 | 0.2% | 1.9% | 0.3% | 2.6% | $3.279,93 | $265.867.742 | $265.867.742 | 1.0 |
|
||
| 242 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,20 | 0.0% | 0.3% | 1.2% | 2.3% | $0,00 | $264.618.199 | $264.618.199 | 1.0 |
|
||
| 243 |
cWBTC
CWBTC
|
$2.128,07 | 0.2% | 2.1% | 1.5% | 1.6% | $0,00 | $263.327.887 | $263.327.887 | 1.0 |
|
||
| 245 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $4.555.511 | $263.080.471 | $263.080.471 | 1.0 |
|
||
| 244 |
Cheems Token
CHEEMS
|
$0.051288 | 0.8% | 3.1% | 13.9% | 21.5% | $4.415.491 | $262.877.153 | $262.877.153 | 1.0 |
|
||
| 246 |
Universal BTC
UNIBTC
|
$103.149 | 0.2% | 2.3% | 2.5% | 2.4% | $744.782 | $255.980.726 | $255.980.199 | 1.0 |
|
||
| 248 |
1inch
1INCH
|
Køb
|
$0,1823 | 0.4% | 3.0% | 4.5% | 17.5% | $14.261.499 | $254.122.534 | $273.453.891 | 0.93 |
|
|
| 247 |
Livepeer
LPT
|
$6,08 | 0.2% | 4.8% | 3.2% | 15.2% | $79.646.615 | $254.040.573 | $254.040.573 | 1.0 |
|
||
| 249 |
Turbo
TURBO
|
$0,003672 | 0.0% | 7.2% | 0.9% | 26.5% | $53.355.431 | $253.310.756 | $253.310.756 | 1.0 |
|
||
| 250 |
Decred
DCR
|
$14,60 | 0.5% | 1.6% | 0.3% | 0.3% | $5.268.484 | $245.893.607 | $245.899.252 | 1.0 |
|
||
| 251 |
Dash
DASH
|
Køb
|
$19,94 | 0.2% | 4.0% | 0.9% | 13.7% | $16.431.612 | $245.211.060 | $245.420.976 | 1.0 |
|
|
| 252 |
BENQI Liquid Staked AVAX
SAVAX
|
$22,03 | 0.0% | 4.4% | 2.4% | 18.7% | $317.883 | $244.565.822 | $244.565.822 | 1.0 |
|
||
| 253 |
Safe
SAFE
|
$0,4058 | 0.0% | 3.6% | 2.4% | 23.8% | $8.378.216 | $240.791.176 | $405.606.967 | 0.59 |
|
||
| 254 |
Resolv USR
USR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.213.655 | $237.426.051 | $237.426.051 | 1.0 |
|
||
| 255 |
Drift Staked SOL
DSOL
|
$163,52 | 0.5% | 3.1% | 2.0% | 14.9% | $88.367,02 | $235.606.595 | $235.606.595 | 1.0 |
|
||
| 256 |
cat in a dogs world
MEW
|
$0,002645 | 0.2% | 5.1% | 2.7% | 30.9% | $21.754.971 | $235.513.111 | $235.513.111 | 1.0 |
|
||
| 258 |
GHO
GHO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.475.425 | $233.901.182 | $233.901.182 | 1.0 |
|
||
| 257 |
Kusama
KSM
|
$14,01 | 0.5% | 3.1% | 2.0% | 21.7% | $11.814.863 | $233.774.443 | $233.774.443 | 1.0 |
|
||
| 259 |
ETHPlus
ETH+
|
$2.561,95 | 0.0% | 4.3% | 3.0% | 3.2% | $288.212 | $232.109.748 | $232.109.748 | 1.0 |
|
||
| 261 |
Ravencoin
RVN
|
$0,01494 | 0.6% | 2.8% | 15.8% | 25.5% | $31.565.239 | $228.151.768 | $228.218.590 | 1.0 |
|
||
| 260 |
Staked Frax Ether
SFRXETH
|
$2.751,73 | 0.3% | 4.3% | 2.5% | 2.8% | $386.301 | $227.986.340 | $227.986.340 | 1.0 |
|
||
| 262 |
Theta Fuel
TFUEL
|
$0,03254 | 0.4% | 3.0% | 0.0% | 11.2% | $2.705.131 | $227.228.167 | $227.231.242 | 1.0 |
|
||
| 263 |
Golem
GLM
|
$0,2252 | 0.0% | 3.6% | 1.2% | 13.0% | $6.240.407 | $225.135.680 | $225.135.680 | 1.0 |
|
||
| 264 |
MX
MX
|
$2,38 | 0.2% | 3.9% | 3.7% | 11.9% | $6.440.940 | $224.192.853 | $989.344.335 | 0.23 |
|
||
| 265 |
SafePal
SFP
|
$0,4472 | 0.1% | 3.3% | 4.8% | 17.6% | $5.521.957 | $223.605.729 | $223.605.729 | 1.0 |
|
||
| 266 |
Blockchain Capital
BCAP
|
$24,28 | 0.0% | 0.0% | 14.3% | - | $0,00 | $221.177.203 | $221.177.203 | 1.0 |
|
||
| 267 |
Moca Network
MOCA
|
$0,07360 | 0.8% | 7.9% | 1.8% | 16.8% | $46.073.850 | $219.418.647 | $653.846.746 | 0.34 |
|
||
| 268 |
Peanut the Squirrel
PNUT
|
$0,2192 | 0.1% | 3.8% | 2.0% | 30.8% | $181.213.327 | $219.030.548 | $219.030.548 | 1.0 |
|
||
| 270 |
Plume
PLUME
|
$0,08607 | 0.2% | 2.7% | 3.4% | 44.6% | $27.173.161 | $218.113.847 | $858.152.843 | 0.25 |
|
||
| 269 |
Mina Protocol
MINA
|
$0,1760 | 0.8% | 6.1% | 1.0% | 27.6% | $16.702.428 | $217.927.102 | $217.927.102 | 1.0 |
|
||
| 271 |
MANTRA
OM
|
$0,2215 | 0.9% | 2.9% | 12.0% | 44.1% | $67.210.784 | $216.210.066 | $371.369.460 | 0.58 |
|
||
| 272 |
IoTeX
IOTX
|
$0,02278 | 0.7% | 3.7% | 2.5% | 13.9% | $7.793.136 | $214.986.430 | $214.986.430 | 1.0 |
|
||
| 274 |
Convex Finance
CVX
|
$2,62 | 0.5% | 3.8% | 4.1% | 14.7% | $15.621.803 | $214.671.856 | $261.572.223 | 0.82 |
|
||
| 273 |
Zilliqa
ZIL
|
$0,01100 | 0.2% | 3.8% | 1.4% | 9.9% | $11.942.559 | $214.554.343 | $222.065.002 | 0.97 |
|
||
| 275 |
Frax (prev. FXS)
FRAX
|
Køb
|
$2,33 | 0.1% | 2.5% | 6.4% | 23.3% | $9.268.420 | $212.083.957 | $232.592.415 | 0.91 |
|
|
| 276 |
Qtum
QTUM
|
$2,00 | 0.1% | 2.5% | 0.5% | 8.2% | $15.356.451 | $210.836.184 | $215.072.871 | 0.98 |
|
||
| 277 |
Berachain
BERA
|
$1,72 | 0.3% | 0.2% | 12.0% | 40.4% | $60.691.978 | $206.437.408 | $863.601.409 | 0.24 |
|
||
| 278 |
LayerZero
ZRO
|
$1,84 | 0.1% | 7.3% | 0.9% | 30.0% | $38.451.970 | $204.568.900 | $1.840.428.677 | 0.11 |
|
||
| 279 |
Arkham
ARKM
|
$0,4588 | 0.2% | 7.9% | 0.4% | 29.1% | $49.820.673 | $202.800.855 | $458.825.883 | 0.44 |
|
||
| 280 |
Toshi
TOSHI
|
$0,0004804 | 0.0% | 5.4% | 3.3% | 24.9% | $21.440.915 | $202.047.505 | $202.047.505 | 1.0 |
|
||
| 281 |
Treehouse ETH
TETH
|
$2.951,66 | 0.2% | 4.4% | 2.5% | 2.6% | $1.086.886 | $200.401.137 | $200.401.137 | 1.0 |
|
||
| 282 |
Synthetix Network
SNX
|
Køb
|
$0,5832 | 0.6% | 7.7% | 1.6% | 22.0% | $30.597.655 | $200.241.269 | $200.488.248 | 1.0 |
|
|
| 283 |
EURC
EURC
|
$1,16 | 0.0% | 0.3% | 1.1% | 2.2% | $44.626.298 | $198.918.303 | $198.918.303 | 1.0 |
|
||
| 284 |
Tribe
TRIBE
|
$0,4291 | 0.1% | 0.1% | 0.2% | 12.6% | $124.199 | $195.268.222 | $429.146.278 | 0.46 |
|
||
| 285 |
SwissBorg
BORG
|
$0,1983 | 0.2% | 6.1% | 3.1% | 7.2% | $434.748 | $194.920.986 | $194.920.986 | 1.0 |
|
||
| 286 |
Astar
ASTR
|
$0,02389 | 0.4% | 5.8% | 3.2% | 17.4% | $6.946.787 | $193.560.571 | $201.685.680 | 0.96 |
|
||
| 287 |
Legacy Token
LGCT
|
$1,71 | 0.2% | 0.3% | 6.1% | 10.7% | $6.129.272 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 288 |
Baby Doge Coin
BABYDOGE
|
$0.081137 | 0.3% | 2.6% | 3.1% | 30.4% | $10.408.937 | $190.610.130 | $477.539.545 | 0.4 |
|
||
| 289 |
0x Protocol
ZRX
|
$0,2242 | 0.3% | 4.0% | 0.1% | 11.7% | $14.599.448 | $190.192.478 | $224.178.746 | 0.85 |
|
||
| 290 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 291 |
USDa
USDA
|
$0,9955 | 0.0% | 0.1% | 0.3% | 0.3% | $32.889,35 | $188.019.275 | $188.019.275 | 1.0 |
|
||
| 292 |
Qubic
QUBIC
|
$0.051561 | 0.5% | 3.1% | 0.4% | 14.8% | $3.873.014 | $187.767.422 | $231.808.791 | 0.81 |
|
||
| 293 |
Notcoin
NOT
|
$0,001829 | 0.2% | 3.2% | 8.7% | 27.8% | $21.780.911 | $187.306.797 | $187.306.797 | 1.0 |
|
||
| 295 |
Basic Attention
BAT
|
Køb
|
$0,1248 | 0.4% | 4.1% | 0.8% | 11.3% | $12.581.152 | $186.642.047 | $187.182.586 | 1.0 |
|
|
| 294 |
Aave USDC (Sonic)
ASONUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.692,62 | $186.580.229 | $186.580.229 | 1.0 |
|
||
| 297 |
Wrapped Beacon ETH
WBETH
|
$2.617,93 | 0.3% | 4.3% | 3.0% | 3.1% | $12.640.033 | $185.711.204 | $185.711.204 | 1.0 |
|
||
| 296 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2.444,74 | 0.0% | 4.2% | 2.8% | 3.0% | $5.218.964 | $185.099.344 | $185.099.344 | 1.0 |
|
||
| 298 |
Wrapped fragSOL
WFRAGSOL
|
$153,13 | 0.1% | 2.9% | 2.5% | 15.4% | $3.706.888 | $185.073.613 | $185.073.613 | 1.0 |
|
||
| 299 |
Gas
GAS
|
$2,80 | 0.3% | 3.6% | 3.9% | 13.5% | $3.564.149 | $181.967.640 | $181.967.640 | 1.0 |
|
||
| 300 |
WEMIX
WEMIX
|
$0,4225 | 0.0% | 1.0% | 2.6% | 11.9% | $2.589.351 | $178.619.528 | $229.149.153 | 0.78 |
|
||
Viser 201 til 300 af 17512 resultater
Rækker
Eller tjek den ud i app-butikkerne
