Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 102 Milliarder $.
Bitcoin-dominansen er 57,8 %, og Ethereum-dominansen er 10,8 %.
CoinGecko følger nu 19.572 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Masternodes og Payment Solutions.
Højdepunkter
$2.772.466.881.221
Markedsværdi
1.6%
$101.908.242.183
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Axie Infinity
AXS
|
Køb
|
$0,9286 | 0.2% | 3.4% | 3.2% | 7.2% | $23.182.727 | $161.974.219 | $250.724.915 | 0.65 |
|
|
| 202 |
MX
MX
|
Køb
|
$1,74 | 0.2% | 0.4% | 1.0% | 9.0% | $2.689.553 | $159.997.858 | $712.597.966 | 0.22 |
|
|
| 203 |
SAFEbit
SAFE
|
$0,2217 | 0.0% | 5.1% | 26.8% | 42.3% | $4.437.621 | $157.982.452 | $221.744.022 | 0.71 |
|
||
| 204 |
THORChain
RUNE
|
Køb
|
$0,4772 | 0.0% | 2.9% | 0.7% | 7.1% | $20.003.981 | $156.838.166 | $168.914.739 | 0.93 |
|
|
| 205 |
Strategy PP Variable xStock
STRCX
|
$105,99 | 0.1% | 0.1% | 0.8% | 5.7% | $73.465,61 | $154.411.328 | $298.593.680 | 0.52 |
|
||
| 206 |
Vision
VSN
|
Køb
|
$0,04094 | 0.6% | 0.7% | 2.5% | 9.7% | $2.541.358 | $153.953.511 | $172.017.095 | 0.89 |
|
|
| 207 |
Seeker
SKR
|
Køb
|
$0,02189 | 2.2% | 9.7% | 143.4% | 174.4% | $32.009.716 | $152.635.506 | $231.496.934 | 0.66 |
|
|
| 208 |
Akash Network
AKT
|
$0,5076 | 0.0% | 4.2% | 1.5% | 1.9% | $3.071.657 | $151.045.049 | $151.055.690 | 1.0 |
|
||
| 209 |
Derive
DRV
|
$0,1506 | 0.1% | 5.4% | 10.3% | 50.2% | $4.126.646 | $150.583.838 | $225.941.373 | 0.67 |
|
||
| 210 |
GUSD
GUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1.249.088 | $149.559.290 | $319.507.129 | 0.47 |
|
||
| 211 |
NEO
NEO
|
Køb
|
$2,09 | 0.2% | 1.6% | 0.3% | 11.1% | $3.016.234 | $147.112.329 | $208.581.212 | 0.71 |
|
|
| 212 |
Shuffle
SHFL
|
Køb
|
$0,3097 | 0.2% | 0.5% | 6.7% | 0.8% | $629.760 | $146.672.556 | $285.230.467 | 0.51 |
|
|
| 213 |
MultiversX
EGLD
|
Køb
|
$4,75 | 1.6% | 1.0% | 35.5% | 68.7% | $16.287.634 | $145.990.086 | $145.990.086 | 1.0 |
|
|
| 214 |
OriginTrail
TRAC
|
Køb
|
$0,3246 | 0.2% | 4.5% | 0.9% | 17.1% | $2.432.393 | $145.170.191 | $162.283.245 | 0.89 |
|
|
| 215 |
eCash
XEC
|
Køb
|
$0.057168 | 0.2% | 0.9% | 5.1% | 12.2% | $1.475.096 | $143.856.596 | $143.856.596 | 1.0 |
|
|
| 216 |
Decentraland
MANA
|
Køb
|
$0,07332 | 0.0% | 3.6% | 1.5% | 9.3% | $19.660.345 | $143.575.215 | $160.791.368 | 0.89 |
|
|
| 217 |
Chiliz
CHZ
|
Køb
|
$0,01334 | 0.0% | 3.9% | 1.5% | 4.3% | $22.245.941 | $140.381.034 | $140.381.034 | 1.0 |
|
|
| 218 |
GoMining Token
GOMINING
|
Køb
|
$0,3444 | 0.1% | 2.7% | 2.5% | 20.8% | $14.697.355 | $138.867.937 | $138.867.937 | 1.0 |
|
|
| 219 |
ApeCoin
APE
|
Køb
|
$0,1386 | 0.3% | 3.5% | 1.5% | 1.8% | $22.994.229 | $138.669.411 | $138.669.411 | 1.0 |
|
|
| 220 |
BTSE Token
BTSE
|
Køb
|
$0,8434 | 0.2% | 1.1% | 15.7% | 4.9% | $1.327.783 | $136.607.294 | $168.586.978 | 0.81 |
|
|
| 221 |
Kamino
KMNO
|
Køb
|
$0,02490 | 0.1% | 0.1% | 4.1% | 38.6% | $4.428.757 | $135.855.894 | $248.962.897 | 0.55 |
|
|
| 222 |
Avant USD
AVUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3.146,15 | $134.379.284 | $134.379.284 | 1.0 |
|
||
| 223 |
BUILDon
B
|
Køb
|
$0,1343 | 0.3% | 2.3% | 1.7% | 23.1% | $3.657.775 | $134.263.212 | $134.263.212 | 1.0 |
|
|
| 224 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 225 |
Collector Crypt
CARDS
|
$0,1437 | 0.6% | 20.6% | 17.9% | 13.0% | $8.986.420 | $133.920.826 | $284.037.359 | 0.47 |
|
||
| 226 |
SafePal
SFP
|
Køb
|
$0,2673 | 0.3% | 0.2% | 3.6% | 19.3% | $1.531.944 | $133.678.025 | $133.678.025 | 1.0 |
|
|
| 227 |
Horizen
ZEN
|
Køb
|
$7,19 | 0.6% | 15.1% | 40.1% | 66.2% | $56.281.749 | $131.705.497 | $150.888.655 | 0.87 |
|
|
| 228 |
MetaDAO
META
|
$5,80 | 0.3% | 8.8% | 7.7% | 1.3% | $23.514.589 | $131.470.944 | $131.470.944 | 1.0 |
|
||
| 229 |
Rollbit Coin
RLB
|
Køb
|
$0,08229 | 0.3% | 1.9% | 3.6% | 20.9% | $207.588 | $129.962.258 | $129.964.868 | 1.0 |
|
|
| 230 |
Vaulta
A
|
Køb
|
$0,07716 | 0.1% | 3.0% | 1.9% | 19.7% | $4.592.020 | $128.434.232 | $161.995.414 | 0.79 |
|
|
| 231 |
CASH
CASH
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11.046.448 | $128.358.731 | $128.358.731 | 1.0 |
|
|
| 232 |
JPYSC
JPYSC
|
$0,006399 | 0.0% | 0.3% | 2.4% | 0.9% | $0,00 | $128.190.655 | $128.190.655 | 1.0 |
|
||
| 233 |
1INCH
1INCH
|
Køb
|
$0,09054 | 0.0% | 1.8% | 3.5% | 9.0% | $21.273.675 | $127.264.106 | $135.813.670 | 0.94 |
|
|
| 234 |
Zama
ZAMA
|
$0,05125 | 0.0% | 9.5% | 0.1% | 2.0% | $8.855.330 | $126.894.534 | $578.292.346 | 0.22 |
|
||
| 235 |
AntFun
ANTFUN
|
$0,06686 | 0.1% | 5.3% | 38.1% | 53.4% | $10.538.372 | $126.149.892 | $564.803.745 | 0.22 |
|
||
| 236 |
Ozone Chain
OZO
|
Køb
|
$0,1311 | 0.1% | 0.2% | 0.1% | 0.3% | $144.825 | $125.902.412 | $131.020.967 | 0.96 |
|
|
| 237 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$101,57 | 0.1% | 0.6% | 17.2% | 63.7% | $6.169.843 | $123.334.187 | $123.334.187 | 1.0 |
|
||
| 238 |
Synthetix
SNX
|
Køb
|
$0,2118 | 0.3% | 1.9% | 0.4% | 1.1% | $13.860.075 | $123.082.920 | $123.172.668 | 1.0 |
|
|
| 239 |
Dog (Bitcoin)
DOG
|
Køb
|
$0,001202 | 0.4% | 5.9% | 1.7% | 99.9% | $1.225.738 | $120.152.976 | $120.152.976 | 1.0 |
|
|
| 240 |
Quack AI
Q
|
$0,02687 | 0.1% | 22.1% | 9.4% | 23.0% | $12.474.104 | $119.472.265 | $268.728.614 | 0.44 |
|
||
| 241 |
AWE Network
AWE
|
Køb
|
$0,06140 | 0.1% | 2.6% | 2.5% | 9.2% | $1.779.483 | $119.249.389 | $119.249.389 | 1.0 |
|
|
| 242 |
Railgun
RAIL
|
$1,97 | 0.3% | 1.9% | 4.4% | 37.6% | $284.076 | $118.321.068 | $118.321.068 | 1.0 |
|
||
| 243 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,02 | 0.0% | 0.2% | 0.5% | 0.1% | $33.130,79 | $118.056.152 | $118.056.152 | 1.0 |
|
|
| 244 |
DGrid AI
DGAI
|
$0,7846 | 0.0% | 1.3% | 20.8% | - | $54.824.391 | $117.677.090 | $784.513.935 | 0.15 |
|
||
| 245 |
Sonic
S
|
Køb
|
$0,02951 | 1.2% | 4.5% | 0.2% | 32.8% | $22.290.194 | $114.653.358 | $114.653.358 | 1.0 |
|
|
| 246 |
The Sandbox
SAND
|
Køb
|
$0,03901 | 0.0% | 3.0% | 0.8% | 6.8% | $15.201.953 | $114.578.198 | $117.010.468 | 0.98 |
|
|
| 247 |
UnifAI Network
UAI
|
$0,4792 | 1.8% | 41.7% | 84.6% | 102.1% | $24.448.300 | $114.471.717 | $478.961.158 | 0.24 |
|
||
| 248 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 249 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.624,28 | $112.959.370 | $112.959.370 | 1.0 |
|
||
| 250 |
Permacast
PWT
|
$0,5803 | 0.0% | 0.1% | 8.0% | - | $3.113.905 | $112.609.769 | $536.236.994 | 0.21 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.599.379 | $112.211.223 | $113.012.264 | 0.99 |
|
||
| 252 |
USD.AI
CHIP
|
$0,05484 | 0.0% | 2.4% | 35.0% | 121.4% | $54.255.400 | $109.665.771 | $548.328.857 | 0.2 |
|
||
| 253 |
Immutable
IMX
|
Køb
|
$0,1242 | 0.1% | 2.4% | 1.6% | 11.9% | $14.441.761 | $109.108.639 | $248.123.041 | 0.44 |
|
|
| 254 |
Cheems Token
CHEEMS
|
Køb
|
$0.065334 | 0.1% | 3.5% | 4.2% | 7.6% | $243.412 | $108.640.463 | $108.640.463 | 1.0 |
|
|
| 255 |
Backpack
BP
|
$0,4341 | 0.2% | 0.7% | 1.8% | 7.9% | $2.409.610 | $108.530.904 | $434.123.616 | 0.25 |
|
||
| 256 |
Melania Meme
MELANIA
|
Køb
|
$0,1083 | 0.3% | 4.1% | 2.0% | 44.1% | $21.390.062 | $108.320.781 | $108.320.781 | 1.0 |
|
|
| 257 |
Golem
GLM
|
Køb
|
$0,1076 | 0.2% | 0.5% | 6.6% | 18.0% | $1.684.233 | $107.616.366 | $107.616.366 | 1.0 |
|
|
| 258 |
Nexus Mutual
NXM
|
Køb
|
$63,04 | 0.2% | 2.3% | 1.0% | 23.8% | $0,00 | $106.461.641 | $106.461.641 | 1.0 |
|
|
| 259 |
Helium
HNT
|
Køb
|
$0,5670 | 0.6% | 10.6% | 152.2% | 217.5% | $36.939.689 | $106.157.821 | $106.157.821 | 1.0 |
|
|
| 260 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 261 |
Basic Attention
BAT
|
Køb
|
$0,07079 | 0.5% | 1.7% | 4.0% | 5.2% | $14.827.552 | $105.871.992 | $106.174.614 | 1.0 |
|
|
| 262 |
SoSoValue
SOSO
|
Køb
|
$0,3076 | 0.2% | 1.3% | 0.7% | 15.7% | $3.791.273 | $105.196.962 | $307.592.064 | 0.34 |
|
|
| 263 |
Zano
ZANO
|
Køb
|
$6,80 | 0.1% | 0.9% | 16.4% | 27.1% | $1.419.186 | $104.975.907 | $104.982.015 | 1.0 |
|
|
| 264 |
Four
FORM
|
$0,2725 | 0.1% | 1.0% | 15.6% | 24.0% | $7.823.448 | $104.080.588 | $155.984.887 | 0.67 |
|
||
| 265 |
Unitas
UP
|
$0,4798 | 0.3% | 6.8% | 0.1% | 40.5% | $14.370.786 | $103.641.442 | $479.821.566 | 0.22 |
|
||
| 266 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.032,59 | 0.2% | 0.1% | 0.2% | 0.6% | $0,00 | $103.463.310 | $103.463.310 | 1.0 |
|
|
| 267 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$101,66 | 0.0% | 0.6% | 17.1% | 63.8% | $22.241.030 | $103.373.294 | $103.373.294 | 1.0 |
|
||
| 268 |
Fluid
FLUID
|
Køb
|
$1,23 | 0.0% | 2.6% | 5.8% | 2.7% | $1.464.839 | $103.013.832 | $123.079.484 | 0.84 |
|
|
| 269 |
Geodnet
GEOD
|
$0,2222 | 0.1% | 1.8% | 1.1% | 19.7% | $373.505 | $102.722.112 | $213.809.205 | 0.48 |
|
||
| 270 |
Meteora
MET
|
Køb
|
$0,1845 | 0.2% | 8.6% | 11.5% | 8.4% | $4.712.377 | $101.509.887 | $184.036.127 | 0.55 |
|
|
| 271 |
BCGame Coin
BC
|
$0,03152 | 0.1% | 2.3% | 4.3% | 22.3% | $229.263 | $101.205.596 | $296.628.301 | 0.34 |
|
||
| 272 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 274 |
Unity USD
UUSD
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.2% | $2.514.977 | $99.901.150 | $99.901.150 | 1.0 |
|
||
| 275 |
Genius
GENIUS
|
$0,2920 | 0.4% | 0.1% | 3.6% | 17.8% | $7.331.193 | $97.959.074 | $278.642.624 | 0.35 |
|
||
| 276 |
ZKsync
ZK
|
Køb
|
$0,009431 | 0.2% | 1.0% | 15.6% | 19.0% | $8.429.959 | $97.808.707 | $198.062.348 | 0.49 |
|
|
| 277 |
Bermuda Shorts
SHORT
|
$0,00002356 | 0.2% | 2.6% | 7.2% | 6.4% | $396,77 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 278 |
Chutes
SN64
|
$16,67 | 0.1% | 2.2% | 6.9% | 1.9% | $297.054 | $97.380.809 | $97.380.809 | 1.0 |
|
||
| 279 |
DAI on PulseChain
DAI
|
Køb
|
$0,002176 | 1.0% | 3.2% | 4.8% | 6.3% | $193.762 | $96.727.055 | $96.727.055 | 1.0 |
|
|
| 280 |
WEMIX
WEMIX
|
Køb
|
$0,1921 | 0.2% | 2.8% | 7.2% | 8.6% | $592.885 | $95.874.243 | $107.554.899 | 0.89 |
|
|
| 281 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.112,88 | 0.2% | 0.1% | 0.1% | 0.8% | $0,00 | $95.678.359 | $95.678.359 | 1.0 |
|
|
| 282 |
dYdX
DYDX
|
$0,1130 | 0.1% | 3.0% | 3.3% | 0.3% | $2.725.021 | $95.582.308 | $108.262.898 | 0.88 |
|
||
| 283 |
The Black Bull
ANSEM
|
$0,2292 | 1.6% | 13.8% | 33.6% | 37.5% | $16.454.372 | $95.072.418 | $228.602.342 | 0.42 |
|
||
| 284 |
Sentient
SENT
|
Køb
|
$0,01311 | 0.7% | 1.1% | 3.8% | 2.9% | $16.338.979 | $94.918.136 | $450.596.222 | 0.21 |
|
|
| 285 |
Mina Protocol
MINA
|
$0,07309 | 0.2% | 0.1% | 19.9% | 80.2% | $7.241.776 | $94.517.596 | $94.517.596 | 1.0 |
|
||
| 286 |
Bitget Wrapped BTC
BGBTC
|
$79.745,65 | 0.1% | 2.3% | 2.8% | 23.4% | $109.333 | $94.425.684 | $94.425.684 | 1.0 |
|
||
| 287 |
Prom
PROM
|
$5,14 | 0.3% | 2.3% | 0.8% | 161.5% | $146.512.650 | $93.819.287 | $98.960.070 | 0.95 |
|
||
| 288 |
AB
AB
|
Køb
|
$0,0009438 | 0.1% | 0.3% | 4.0% | 3.0% | $409.664 | $93.239.770 | $93.239.770 | 1.0 |
|
|
| 289 |
Bedrock
BR
|
$0,3185 | 1.3% | 1.9% | 32.8% | 122.7% | $3.567.210 | $92.870.214 | $318.412.163 | 0.29 |
|
||
| 290 |
Pearl
PRL
|
$0,3601 | 0.0% | 9.1% | 24.3% | 33.5% | $798.518 | $91.844.851 | $756.233.587 | 0.12 |
|
||
| 291 |
Aethir
ATH
|
Køb
|
$0,004551 | 0.2% | 5.5% | 2.1% | 14.0% | $5.771.199 | $91.585.549 | $191.099.312 | 0.48 |
|
|
| 292 |
Qtum
QTUM
|
Køb
|
$0,8571 | 0.3% | 1.4% | 4.8% | 32.2% | $3.506.872 | $90.951.706 | $92.427.555 | 0.98 |
|
|
| 293 |
龙虾 (Lobster)
龙虾
|
$0,09176 | 4.9% | 28.4% | 52.7% | 271.6% | $21.152.094 | $90.542.008 | $90.542.008 | 1.0 |
|
||
| 294 |
MAG7.ssi
MAG7.SSI
|
$0,5295 | 0.0% | 2.7% | 2.6% | 24.3% | $553.394 | $88.927.965 | $88.927.965 | 1.0 |
|
||
| 295 |
o1.exchange
O
|
$0,5527 | 0.5% | 1.7% | 23.7% | 13.4% | $2.400.242 | $88.415.886 | $552.599.288 | 0.16 |
|
||
| 296 |
Goldfish Gold
GGBR
|
$4,40 | 0.4% | 5.4% | 1.1% | 4.6% | $91.822,88 | $88.407.089 | $109.928.509 | 0.8 |
|
||
| 297 |
deBridge
DBR
|
$0,01489 | 0.4% | 1.3% | 2.3% | 6.4% | $940.177 | $88.300.058 | $148.935.589 | 0.59 |
|
||
| 298 |
lium
SN51
|
$18,97 | 0.1% | 1.8% | 2.9% | 39.1% | $713.288 | $88.042.894 | $88.042.894 | 1.0 |
|
||
| 299 |
Plume
PLUME
|
$0,01375 | 0.0% | 6.5% | 0.1% | 25.1% | $7.205.009 | $87.962.166 | $137.569.295 | 0.64 |
|
||
| 300 |
AI XOVIA
AIX
|
$0,8775 | 0.0% | 17.0% | 97.5% | 144.6% | $597.038 | $87.746.369 | $87.746.369 | 1.0 |
|
Viser 201 til 300 af 10818 resultater
Rækker
Eller tjek den ud i app-butikkerne
