Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,16 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,5 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 11,3 %.
CoinGecko følger nu 19.333 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Bitcoin Sidechains og XRP Ledger Ecosystem.
Højdepunkter
$3.159.243.916.403
Markedsværdi
1.0%
$89.464.687.003
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GALA
GALA
|
Køb
|
$0,007635 | 0.7% | 2.0% | 2.1% | 21.4% | $32.601.367 | $356.016.409 | $356.016.406 | 1.0 |
|
|
| 202 |
Monad
MON
|
$0,03280 | 3.0% | 4.4% | - | - | $428.470.262 | $355.913.725 | $3.286.191.633 | 0.11 |
|
||
| 203 |
Gnosis
GNO
|
$133,11 | 0.5% | 1.0% | 5.5% | 5.1% | $6.714.412 | $351.327.833 | $399.298.337 | 0.88 |
|
||
| 204 |
Theta Network
THETA
|
Køb
|
$0,3512 | 0.7% | 1.1% | 1.7% | 26.6% | $12.162.109 | $351.266.749 | $351.266.749 | 1.0 |
|
|
| 205 |
EURC
EURC
|
$1,16 | 0.0% | 0.1% | 0.7% | 0.2% | $14.656.915 | $333.961.017 | $333.961.017 | 1.0 |
|
||
| 206 |
ZKsync
ZK
|
$0,03784 | 0.6% | 2.3% | 3.0% | 31.4% | $20.561.950 | $324.228.837 | $791.873.721 | 0.41 |
|
||
| 207 |
Kinesis Gold
KAU
|
$135,70 | 0.4% | 0.3% | 3.3% | 5.1% | $231.429 | $323.817.226 | $323.817.226 | 1.0 |
|
||
| 208 |
USX
USX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.894.680 | $322.047.226 | $322.060.048 | 1.0 |
|
||
| 209 |
Vaulta
A
|
$0,2003 | 0.6% | 0.1% | 3.9% | 22.2% | $16.574.633 | $321.781.382 | $420.588.637 | 0.77 |
|
||
| 210 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Køb
|
$3.217,67 | 0.9% | 2.0% | 8.5% | 20.8% | $685.738 | $320.002.945 | $320.002.945 | 1.0 |
|
|
| 211 |
MimbleWimbleCoin
MWC
|
$28,95 | 3.2% | 2.4% | 2.0% | 16.4% | $138.144 | $319.791.660 | $319.793.256 | 1.0 |
|
||
| 212 |
Fartcoin
FARTCOIN
|
$0,3190 | 0.2% | 2.9% | 71.0% | 5.7% | $117.117.919 | $318.227.981 | $318.227.981 | 1.0 |
|
||
| 213 |
Decentraland
MANA
|
$0,1649 | 0.6% | 1.2% | 1.0% | 24.8% | $15.921.659 | $316.287.948 | $361.451.931 | 0.88 |
|
||
| 214 |
TOMI
TOMI
|
$0.055587 | 3.2% | 1.7% | 170.4% | 572.3% | $88.629,25 | $315.069.007 | $315.069.066 | 1.0 |
|
||
| 215 |
Chiliz
CHZ
|
$0,03089 | 0.3% | 2.6% | 10.7% | 3.3% | $72.100.887 | $312.995.567 | $312.998.009 | 1.0 |
|
||
| 216 |
Binance-Peg BUSD
BUSD
|
$0,9995 | 0.0% | 0.1% | 0.6% | 0.0% | $1.559.406 | $311.499.814 | $311.499.814 | 1.0 |
|
||
| 217 |
Vision
VSN
|
$0,08990 | 0.0% | 2.8% | 24.9% | 15.3% | $2.122.168 | $308.961.847 | $377.562.073 | 0.82 |
|
||
| 218 |
NEO
NEO
|
$4,35 | 0.7% | 0.7% | 5.5% | 9.5% | $12.031.520 | $306.297.430 | $434.279.640 | 0.71 |
|
||
| 219 |
Maple Finance
SYRUP
|
Køb
|
$0,2687 | 0.4% | 0.2% | 8.8% | 32.2% | $27.893.657 | $306.051.788 | $326.865.215 | 0.94 |
|
|
| 220 |
Compound
COMP
|
$31,51 | 0.2% | 2.0% | 9.4% | 11.1% | $109.007.294 | $304.621.332 | $315.075.888 | 0.97 |
|
||
| 221 |
Hajimi
哈基米
|
$0,3031 | 2.6% | 0.2% | - | - | $2.158.847 | $303.328.595 | $303.328.595 | 1.0 |
|
||
| 222 |
SwissBorg
BORG
|
$0,3082 | 0.2% | 3.1% | 14.1% | 25.0% | $607.771 | $302.699.034 | $302.699.034 | 1.0 |
|
||
| 223 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | - | $0,00 | $295.906.836 | $295.906.836 | 1.0 |
|
||
| 224 |
Unit Bitcoin
UBTC
|
$90.331,20 | 0.5% | 0.4% | 6.7% | 15.6% | $63.203.650 | $295.691.482 | $1.897.334.743.197 | 0.0 |
|
||
| 225 |
Mantle Restaked ETH
CMETH
|
$3.221,49 | 0.5% | 2.7% | 8.5% | 20.6% | $2.375.782 | $293.478.114 | $293.478.114 | 1.0 |
|
||
| 226 |
Undeads Games
UDS
|
$2,85 | 0.5% | 0.2% | 31.9% | 16.6% | $1.532.973 | $291.685.656 | $712.165.901 | 0.41 |
|
||
| 227 |
Raydium
RAY
|
$1,08 | 1.7% | 1.9% | 8.0% | 34.0% | $22.247.088 | $290.569.770 | $601.117.736 | 0.48 |
|
||
| 228 |
Frax Ether
FRXETH
|
$2.925,32 | 0.6% | 2.2% | 7.6% | 21.2% | $615.795 | $289.667.631 | $289.667.631 | 1.0 |
|
||
| 229 |
Zebec Network
ZBCN
|
$0,002986 | 1.0% | 3.8% | 0.7% | 16.9% | $13.474.920 | $286.320.604 | $298.653.021 | 0.96 |
|
||
| 230 |
Legacy Frax Dollar
FRAX
|
$0,9941 | 0.0% | 0.0% | 0.1% | 0.1% | $597.870 | $281.823.165 | $281.823.165 | 1.0 |
|
||
| 231 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Køb
|
$2.978,07 | 0.5% | 1.9% | 8.4% | 21.2% | $5.582.475 | $278.825.176 | $278.823.872 | 1.0 |
|
|
| 232 |
1INCH
1INCH
|
$0,1973 | 0.5% | 1.1% | 12.3% | 23.0% | $11.619.070 | $276.210.120 | $295.960.291 | 0.93 |
|
||
| 233 |
Cap USD
CUSD
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.1% | $15.739,98 | $273.896.167 | $273.898.167 | 1.0 |
|
||
| 234 |
Falcon Finance
FF
|
$0,1167 | 0.5% | 0.6% | 7.2% | 9.0% | $34.337.947 | $271.759.319 | $1.161.364.610 | 0.23 |
|
||
| 235 |
Aster Staked BNB
ASBNB
|
$923,06 | 1.1% | 0.9% | 5.1% | 19.1% | $62.257,22 | $271.317.520 | $271.240.784 | 1.0 |
|
||
| 236 |
Ethena Staked ENA
SENA
|
$0,2816 | 0.1% | 0.3% | 24.1% | 33.7% | $2.770.971 | $268.729.919 | $268.729.919 | 1.0 |
|
||
| 237 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $16.794.898 | $267.694.785 | $267.957.794 | 1.0 |
|
||
| 238 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $266.228.822 | $266.228.822 | 1.0 |
|
||
| 239 |
Arweave
AR
|
$4,06 | 0.1% | 4.4% | 8.5% | 14.4% | $28.058.653 | $265.631.904 | $265.631.904 | 1.0 |
|
||
| 240 |
LayerZero
ZRO
|
$1,31 | 0.3% | 3.1% | 3.9% | 13.0% | $17.881.957 | $264.966.019 | $1.312.634.187 | 0.2 |
|
||
| 241 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,5911 | 0.5% | 3.9% | 5.6% | 35.7% | $30.428.557 | $261.336.656 | $1.043.315.827 | 0.25 |
|
||
| 242 |
Wrapped AVAX
WAVAX
|
$14,57 | 1.3% | 2.0% | 10.0% | 20.0% | $83.004.991 | $261.245.622 | $261.216.248 | 1.0 |
|
||
| 243 |
0G
0G
|
$1,21 | 1.0% | 0.1% | 9.3% | 0.9% | $28.896.062 | $259.018.257 | $1.214.908.982 | 0.21 |
|
||
| 244 |
Golem
GLM
|
$0,2565 | 0.8% | 1.4% | 30.3% | 47.3% | $12.765.966 | $256.473.135 | $256.473.135 | 1.0 |
|
||
| 245 |
Immutable
IMX
|
$0,3064 | 1.7% | 2.0% | 0.9% | 36.1% | $12.755.363 | $249.039.548 | $613.676.159 | 0.41 |
|
||
| 246 |
eCash
XEC
|
$0,00001241 | 1.3% | 0.2% | 4.0% | 14.5% | $8.055.000 | $247.581.795 | $247.581.834 | 1.0 |
|
||
| 247 |
Cheems Token
CHEEMS
|
$0.051212 | 0.1% | 0.1% | 8.5% | 12.1% | $1.360.550 | $246.899.935 | $246.899.935 | 1.0 |
|
||
| 248 |
Mantle Bridged WETH (Mantle)
WETH
|
Køb
|
$2.980,60 | 0.3% | 2.8% | 8.4% | 20.7% | $1.153.417 | $246.023.563 | $246.023.576 | 1.0 |
|
|
| 249 |
ApeCoin
APE
|
$0,2663 | 0.7% | 0.9% | 5.1% | 32.2% | $13.253.838 | $241.801.785 | $266.106.701 | 0.91 |
|
||
| 250 |
RealLink
REAL
|
$0,07992 | 0.6% | 1.1% | 11.9% | 14.6% | $12.125.728 | $240.568.694 | $240.568.694 | 1.0 |
|
||
| 251 |
Walrus
WAL
|
$0,1573 | 0.3% | 0.6% | 5.1% | 24.3% | $7.735.631 | $237.284.759 | $784.844.847 | 0.3 |
|
||
| 252 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $264.237 | $237.136.348 | $237.136.348 | 1.0 |
|
||
| 253 |
Fluid
FLUID
|
$3,06 | 0.2% | 1.3% | 15.3% | 28.4% | $3.400.971 | $237.113.302 | $305.999.203 | 0.77 |
|
||
| 254 |
Treehouse ETH
TETH
|
$3.640,42 | 0.6% | 2.0% | 8.5% | 21.1% | $508.987 | $236.641.127 | $236.641.205 | 1.0 |
|
||
| 255 |
OriginTrail
TRAC
|
$0,5254 | 0.5% | 3.6% | 5.5% | 18.8% | $3.344.999 | $234.648.061 | $262.309.009 | 0.89 |
|
||
| 256 |
WEMIX
WEMIX
|
$0,5099 | 1.0% | 5.1% | 18.3% | 8.4% | $2.898.492 | $234.360.445 | $280.415.758 | 0.84 |
|
||
| 257 |
Zora
ZORA
|
$0,05227 | 0.4% | 3.8% | 3.9% | 33.2% | $20.651.696 | $233.689.180 | $522.794.587 | 0.45 |
|
||
| 258 |
Drift Staked SOL
DSOL
|
$157,34 | 1.1% | 1.3% | 6.3% | 26.3% | $6.121,96 | $233.460.172 | $233.460.172 | 1.0 |
|
||
| 259 |
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $375.839 | $229.574.460 | $229.585.722 | 1.0 |
|
||
| 260 |
Loaded Lions
LION
|
$0,007388 | 0.1% | 0.8% | 4.8% | 28.2% | $721.508 | $226.910.213 | $740.504.698 | 0.31 |
|
||
| 261 |
Wormhole
W
|
$0,04480 | 0.7% | 0.7% | 2.7% | 28.0% | $22.577.437 | $225.258.422 | $447.875.271 | 0.5 |
|
||
| 262 |
Aethir
ATH
|
$0,01498 | 0.2% | 1.9% | 2.7% | 42.0% | $9.185.189 | $224.314.189 | $628.108.910 | 0.36 |
|
||
| 263 |
THORChain
RUNE
|
$0,6352 | 0.5% | 1.6% | 3.9% | 22.9% | $82.339.626 | $222.557.854 | $269.472.558 | 0.83 |
|
||
| 264 |
USDa
USDA
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.2% | $49,50 | $220.890.129 | $220.890.129 | 1.0 |
|
||
| 265 |
Bybit Staked SOL
BBSOL
|
$152,05 | 1.0% | 0.9% | 6.6% | 25.6% | $1.598.753 | $220.693.337 | $220.694.440 | 1.0 |
|
||
| 266 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Køb
|
$90.299,31 | 0.4% | 0.2% | 7.2% | 16.4% | $2.774.138 | $218.610.989 | $218.610.989 | 1.0 |
|
|
| 267 |
Humanity
H
|
$0,1195 | 0.9% | 12.7% | 0.6% | 57.4% | $69.418.816 | $218.156.389 | $1.195.377.471 | 0.18 |
|
||
| 268 |
Satoshi Stablecoin
SATUSD
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.2% | $6.756,59 | $215.190.986 | $215.190.986 | 1.0 |
|
||
| 269 |
Kinesis Silver
KAG
|
$57,53 | 2.8% | 1.9% | 15.4% | 17.8% | $703.472 | $214.122.587 | $214.122.587 | 1.0 |
|
||
| 270 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.2% | $2.056.034 | $213.741.000 | $213.741.000 | 1.0 |
|
||
| 271 |
DeXe
DEXE
|
$4,52 | 0.9% | 7.3% | 5.2% | 28.0% | $5.848.312 | $211.123.775 | $436.532.756 | 0.48 |
|
||
| 272 |
Blockchain Capital
BCAP
|
$23,08 | 0.0% | 0.0% | 0.4% | 12.1% | $0,00 | $210.307.522 | $210.307.522 | 1.0 |
|
||
| 273 |
MX
MX
|
$2,23 | 0.0% | 0.8% | 6.7% | 3.1% | $17.312.557 | $205.870.328 | $915.619.563 | 0.22 |
|
||
| 274 |
Zano
ZANO
|
$13,63 | 0.9% | 0.1% | 9.6% | 9.6% | $1.760.556 | $205.253.412 | $205.255.995 | 1.0 |
|
||
| 275 |
Kite
KITE
|
$0,1138 | 1.3% | 1.6% | 12.2% | - | $77.849.977 | $205.023.245 | $1.139.018.028 | 0.18 |
|
||
| 276 |
MultiversX
EGLD
|
$7,09 | 0.8% | 5.8% | 4.0% | 22.1% | $10.746.814 | $204.194.878 | $204.194.878 | 1.0 |
|
||
| 277 |
Reserve Rights
RSR
|
$0,003315 | 1.0% | 1.8% | 2.5% | 34.3% | $8.625.290 | $203.820.150 | $331.319.929 | 0.62 |
|
||
| 278 |
Kamino
KMNO
|
$0,06021 | 0.3% | 1.4% | 19.1% | 2.5% | $10.217.154 | $201.852.420 | $601.681.101 | 0.34 |
|
||
| 279 |
Onyxcoin
XCN
|
$0,005544 | 0.2% | 0.9% | 7.5% | 34.0% | $9.675.485 | $200.338.762 | $268.463.228 | 0.75 |
|
||
| 280 |
dYdX
DYDX
|
$0,2438 | 0.5% | 2.3% | 2.0% | 20.3% | $5.544.233 | $196.013.856 | $232.871.914 | 0.84 |
|
||
| 281 |
Jito
JTO
|
$0,4788 | 0.5% | 1.8% | 3.2% | 48.0% | $14.434.846 | $194.433.579 | $478.693.958 | 0.41 |
|
||
| 282 |
cWBTC
CWBTC
|
$1.812,59 | 0.5% | 0.5% | 6.6% | 16.4% | $0,00 | $193.195.129 | $193.195.129 | 1.0 |
|
||
| 283 |
Legacy Token
LGCT
|
$1,61 | 0.3% | 5.1% | 4.7% | 11.8% | $3.843.949 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 284 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 285 |
Horizen
ZEN
|
$10,66 | 1.1% | 5.3% | 14.4% | 7.6% | $37.830.390 | $188.215.674 | $224.019.944 | 0.84 |
|
||
| 286 |
Livepeer
LPT
|
$4,00 | 1.2% | 2.2% | 0.7% | 13.0% | $9.878.317 | $188.140.008 | $188.140.008 | 1.0 |
|
||
| 287 |
Amp
AMP
|
$0,002232 | 0.1% | 0.0% | 1.6% | 7.7% | $5.338.872 | $188.062.511 | $222.396.349 | 0.85 |
|
||
| 288 |
Synthetix
SNX
|
$0,5480 | 0.5% | 1.7% | 4.3% | 45.1% | $16.540.571 | $187.909.886 | $188.141.655 | 1.0 |
|
||
| 289 |
Ecoreal Estate
ECOREAL
|
$0,3301 | 0.0% | 0.0% | 4.7% | 2.7% | $84.850,80 | $187.003.745 | $330.031.781 | 0.57 |
|
||
| 290 |
Axie Infinity
AXS
|
$1,11 | 0.7% | 1.9% | 1.2% | 20.5% | $11.710.331 | $185.328.103 | $299.128.165 | 0.62 |
|
||
| 291 |
SOON
SOON
|
$0,5117 | 1.3% | 5.6% | 28.2% | 32.2% | $9.189.667 | $183.036.729 | $504.317.348 | 0.36 |
|
||
| 292 |
Sky Coin
XSO
|
$0,0001820 | - | - | - | - | $1,73 | $181.996.356 | $181.996.356 | 1.0 |
|
||
| 293 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89.848,87 | 0.0% | 2.2% | 8.4% | 15.8% | $15.292,34 | $181.597.356 | $181.597.356 | 1.0 |
|
||
| 294 |
Staked Frax Ether
SFRXETH
|
$3.342,21 | 0.6% | 2.2% | 7.8% | 21.2% | $130.454 | $179.357.529 | $179.357.529 | 1.0 |
|
||
| 295 |
WeFi
WFI
|
$2,38 | 1.2% | 1.7% | 13.4% | 28.6% | $5.376.379 | $178.597.298 | $2.377.484.143 | 0.08 |
|
||
| 296 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9972 | 0.2% | 0.2% | 0.2% | 0.1% | $407.857 | $178.503.576 | $178.503.576 | 1.0 |
|
||
| 297 |
Concordium
CCD
|
$0,01503 | 0.2% | 4.4% | 1.2% | 40.3% | $682.381 | $176.761.259 | $213.591.140 | 0.83 |
|
||
| 298 |
Beam
BEAM
|
$0,003443 | 0.7% | 2.2% | 6.8% | 24.6% | $6.350.369 | $176.362.232 | $201.011.601 | 0.88 |
|
||
| 299 |
Ribbita by Virtuals
TIBBIR
|
$0,1757 | 1.1% | 12.9% | 0.5% | 47.3% | $7.046.438 | $175.705.608 | $175.705.608 | 1.0 |
|
||
| 300 |
Toshi
TOSHI
|
$0,0004156 | 0.2% | 9.0% | 18.6% | 40.5% | $15.736.205 | $175.047.829 | $175.047.829 | 1.0 |
|
Viser 201 til 300 af 19332 resultater
Rækker
Eller tjek den ud i app-butikkerne
