Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,22 Billioner $, en ændring på 3.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 135 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 9,05 %.
CoinGecko følger nu 17.365 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.221.383.357.347
Markedsværdi
3.2%
$135.278.488.501
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Raydium
RAY
|
Køb
|
$0,5820 | 0.3% | 4.9% | 17.5% | 30.4% | $28.510.774 | $156.498.522 | $322.913.752 | 0.48 |
|
|
| 202 |
OriginTrail
TRAC
|
Køb
|
$0,3490 | 0.3% | 13.3% | 9.9% | 2.4% | $6.554.572 | $156.039.745 | $174.434.132 | 0.89 |
|
|
| 204 |
dogwifhat
WIF
|
Køb
|
$0,1549 | 0.9% | 6.3% | 16.2% | 31.0% | $58.819.424 | $155.391.033 | $155.391.033 | 1.0 |
|
|
| 203 |
Theta Network
THETA
|
Køb
|
$0,1544 | 1.6% | 4.8% | 15.8% | 29.2% | $15.468.903 | $154.308.932 | $154.308.932 | 1.0 |
|
|
| 206 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.3% | 0.3% | 1.3% | 0.5% | $73.550,88 | $151.974.367 | $151.974.367 | 1.0 |
|
|
| 208 |
Genius
GENIUS
|
$0,4535 | 2.8% | 1.2% | 7.6% | 14.0% | $25.782.010 | $151.529.177 | $431.021.707 | 0.35 |
|
||
| 205 |
Maple Finance
SYRUP
|
Køb
|
$0,1271 | 3.3% | 6.6% | 18.9% | 50.6% | $12.091.263 | $151.458.211 | $158.183.473 | 0.96 |
|
|
| 207 |
SwissBorg
BORG
|
Køb
|
$0,1532 | 0.0% | 0.1% | 8.7% | 24.3% | $430.967 | $150.647.895 | $150.647.895 | 1.0 |
|
|
| 209 |
GUSD
GUSD
|
$0,9988 | 0.1% | 0.2% | 0.2% | 0.2% | $2.343.516 | $149.420.656 | $319.210.962 | 0.47 |
|
||
| 210 |
Onyxcoin
XCN
|
Køb
|
$0,003848 | 0.8% | 3.7% | 14.3% | 26.0% | $5.183.340 | $148.075.161 | $205.478.039 | 0.72 |
|
|
| 211 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $145.422.636 | $145.422.636 | 1.0 |
|
||
| 212 |
The Sandbox
SAND
|
Køb
|
$0,05408 | 0.9% | 5.5% | 19.7% | 30.2% | $16.465.658 | $143.729.723 | $161.658.198 | 0.89 |
|
|
| 213 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.278.957 | $142.545.576 | $142.545.576 | 1.0 |
|
||
| 214 |
Strategy PP Variable xStock
STRCX
|
$98,17 | 0.1% | 0.7% | 4.1% | 4.4% | $162.110 | $136.133.109 | $261.238.794 | 0.52 |
|
||
| 215 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.117.484 | $135.595.435 | $135.595.435 | 1.0 |
|
||
| 217 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.403.533 | $134.625.109 | $134.625.109 | 1.0 |
|
||
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 216 |
Basic Attention
BAT
|
Køb
|
$0,08953 | 0.3% | 10.3% | 15.7% | 17.7% | $26.626.351 | $133.890.180 | $134.272.888 | 1.0 |
|
|
| 218 |
Decentraland
MANA
|
Køb
|
$0,06890 | 0.9% | 4.0% | 17.5% | 26.1% | $14.045.363 | $133.301.997 | $151.078.626 | 0.88 |
|
|
| 220 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $132.551.856 | $132.551.856 | 1.0 |
|
|
| 221 |
Arweave
AR
|
Køb
|
$2,01 | 1.8% | 13.6% | 13.3% | 18.8% | $35.017.482 | $131.800.052 | $131.800.052 | 1.0 |
|
|
| 222 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.917.907 | $128.174.096 | $128.175.056 | 1.0 |
|
||
| 223 |
Zano
ZANO
|
Køb
|
$8,36 | 0.1% | 5.9% | 16.2% | 16.2% | $1.665.014 | $128.060.986 | $128.062.770 | 1.0 |
|
|
| 224 |
Shuffle
SHFL
|
Køb
|
$0,3015 | 1.1% | 0.4% | 0.4% | 3.2% | $706.503 | $127.433.550 | $276.848.063 | 0.46 |
|
|
| 225 |
CASH
CASH
|
Køb
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $28.330.078 | $126.135.565 | $126.135.565 | 1.0 |
|
|
| 226 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,02 | 0.0% | 0.1% | 0.7% | 0.5% | $257.196 | $125.097.335 | $125.097.335 | 1.0 |
|
|
| 227 |
Ozone Chain
OZO
|
Køb
|
$0,1296 | 0.4% | 0.2% | 0.5% | 1.2% | $162.075 | $124.582.071 | $129.646.948 | 0.96 |
|
|
| 228 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$89,48 | 0.2% | 0.2% | 16.6% | 24.8% | $2.563.998 | $124.300.623 | $124.300.623 | 1.0 |
|
||
| 229 |
ApeCoin
APE
|
Køb
|
$0,1239 | 2.0% | 5.4% | 4.1% | 24.2% | $25.293.904 | $124.069.950 | $124.069.950 | 1.0 |
|
|
| 230 |
Flying Tulip
FT
|
Køb
|
$0,09581 | 0.2% | 2.0% | 1.6% | 2.3% | $244.960 | $123.991.896 | $957.105.173 | 0.13 |
|
|
| 232 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.0% | 1.2% | $54.391.141 | $123.748.343 | $123.748.343 | 1.0 |
|
||
| 233 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,1670 | 0.4% | 8.7% | 23.4% | 18.6% | $24.882.233 | $123.372.530 | $304.201.897 | 0.41 |
|
|
| 231 |
GALA
GALA
|
Køb
|
$0,002552 | 0.3% | 3.6% | 17.5% | 30.6% | $28.940.626 | $123.368.550 | $123.368.552 | 1.0 |
|
|
| 234 |
WEMIX
WEMIX
|
Køb
|
$0,2659 | 0.1% | 0.1% | 2.4% | 9.7% | $1.194.211 | $122.902.584 | $146.882.197 | 0.84 |
|
|
| 235 |
dYdX
DYDX
|
$0,1461 | 0.8% | 9.1% | 14.2% | 5.7% | $10.136.914 | $122.694.347 | $139.351.304 | 0.88 |
|
||
| 236 |
Railgun
RAIL
|
$2,09 | 1.7% | 10.6% | 36.9% | 17.1% | $1.262.284 | $120.431.029 | $120.431.029 | 1.0 |
|
||
| 237 |
SEALCOIN
QAIT
|
$0,02704 | 7.6% | 43.6% | 70.1% | - | $14.275.394 | $119.488.646 | $271.565.104 | 0.44 |
|
||
| 238 |
Sonic
S
|
Køb
|
$0,03152 | 0.3% | 3.0% | 21.2% | 35.6% | $20.479.475 | $119.243.064 | $122.416.404 | 0.97 |
|
|
| 239 |
SafePal
SFP
|
Køb
|
$0,2365 | 0.8% | 3.6% | 11.4% | 27.3% | $2.872.843 | $118.159.334 | $118.159.334 | 1.0 |
|
|
| 242 |
Story
IP
|
Køb
|
$0,3298 | 0.7% | 8.0% | 24.7% | 38.0% | $31.761.570 | $117.046.643 | $338.959.759 | 0.35 |
|
|
| 243 |
Centrifuge
CFG
|
Køb
|
$0,2042 | 0.1% | 13.1% | 23.8% | 16.2% | $8.941.169 | $116.913.511 | $137.746.412 | 0.85 |
|
|
| 241 |
Golem
GLM
|
Køb
|
$0,1168 | 0.5% | 6.4% | 10.6% | 18.5% | $6.276.907 | $116.903.699 | $116.903.699 | 1.0 |
|
|
| 240 |
Nexpace
NXPC
|
$0,4115 | 1.0% | 2.0% | 6.5% | 35.3% | $11.633.790 | $116.454.002 | $409.043.331 | 0.28 |
|
||
| 245 |
Aster USDF
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $129.908 | $116.443.536 | $116.443.536 | 1.0 |
|
||
| 244 |
THORChain
RUNE
|
Køb
|
$0,3305 | 0.4% | 6.3% | 21.8% | 41.5% | $10.503.553 | $115.672.586 | $118.965.141 | 0.97 |
|
|
| 247 |
AB
AB
|
Køb
|
$0,001167 | 0.1% | 1.5% | 9.5% | 24.6% | $1.878.744 | $115.041.578 | $115.041.578 | 1.0 |
|
|
| 246 |
TAGGER
TAG
|
$0,001053 | 1.3% | 13.5% | 14.1% | 28.3% | $3.731.260 | $114.638.959 | $426.882.066 | 0.27 |
|
||
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 249 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.096,88 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $114.478.845 | $114.478.845 | 1.0 |
|
|
| 250 |
Sahara AI
SAHARA
|
$0,03357 | 1.8% | 1.5% | 2.4% | 31.5% | $57.386.090 | $114.359.341 | $335.661.990 | 0.34 |
|
||
| 251 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,1142 | 0.4% | 2.9% | 14.0% | 27.0% | $1.220.483 | $114.095.242 | $114.095.242 | 1.0 |
|
|
| 253 |
Vision
VSN
|
Køb
|
$0,03073 | 0.8% | 5.7% | 15.5% | 38.1% | $3.711.303 | $113.745.373 | $129.063.241 | 0.88 |
|
|
| 254 |
eCash
XEC
|
Køb
|
$0.055680 | 0.1% | 4.6% | 16.4% | 24.7% | $3.671.458 | $113.745.099 | $113.745.631 | 1.0 |
|
|
| 256 |
KAITO
KAITO
|
$0,4673 | 0.7% | 1.1% | 2.8% | 4.8% | $17.192.713 | $113.002.554 | $468.134.860 | 0.24 |
|
||
| 255 |
Immutable
IMX
|
Køb
|
$0,1340 | 0.5% | 3.9% | 14.8% | 24.0% | $12.695.115 | $112.880.255 | $267.982.626 | 0.42 |
|
|
| 252 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1123 | 2.0% | 13.3% | 30.3% | 55.2% | $43.854.968 | $112.165.848 | $112.165.848 | 1.0 |
|
|
| 258 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 257 |
Convex Finance
CVX
|
Køb
|
$1,22 | 0.7% | 6.3% | 19.0% | 35.1% | $9.998.374 | $110.218.463 | $121.941.638 | 0.9 |
|
|
| 259 |
GoMining Token
GOMINING
|
Køb
|
$0,2654 | 1.6% | 2.4% | 5.8% | 16.1% | $12.101.009 | $107.302.067 | $107.302.067 | 1.0 |
|
|
| 260 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 261 |
Vaulta
A
|
Køb
|
$0,06400 | 1.1% | 3.0% | 15.2% | 29.4% | $14.946.188 | $105.136.887 | $134.148.553 | 0.78 |
|
|
| 262 |
BitMart
BMX
|
Køb
|
$0,3098 | 0.1% | 0.1% | 0.0% | 3.0% | $9.551.830 | $105.043.702 | $197.889.882 | 0.53 |
|
|
| 263 |
Banana For Scale
BANANAS31
|
$0,01045 | 1.1% | 3.0% | 1.4% | 12.5% | $12.817.878 | $104.542.629 | $104.542.629 | 1.0 |
|
||
| 264 |
Cheems Token
CHEEMS
|
Køb
|
$0.065044 | 0.6% | 5.0% | 16.2% | 22.6% | $951.267 | $102.725.945 | $102.725.945 | 1.0 |
|
|
| 266 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.019,36 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $102.137.970 | $102.137.970 | 1.0 |
|
|
| 265 |
ZKsync
ZK
|
Køb
|
$0,01047 | 1.5% | 9.5% | 22.1% | 43.5% | $16.152.538 | $101.420.410 | $219.492.439 | 0.46 |
|
|
| 267 |
AWE Network
AWE
|
Køb
|
$0,05206 | 1.3% | 4.6% | 3.2% | 7.6% | $2.946.386 | $101.213.073 | $101.213.073 | 1.0 |
|
|
| 268 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $249.752 | $100.450.183 | $100.450.183 | 1.0 |
|
||
| 270 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 271 |
Unity USD
UUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $3.681.385 | $99.961.097 | $99.961.097 | 1.0 |
|
||
| 269 |
1INCH
1INCH
|
Køb
|
$0,07112 | 0.8% | 3.8% | 16.4% | 28.0% | $17.461.630 | $99.926.970 | $106.640.034 | 0.94 |
|
|
| 272 |
Avant USD
AVUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $11.732,66 | $98.070.187 | $98.070.187 | 1.0 |
|
||
| 273 |
Tokenize Xchange
TKX
|
Køb
|
$1,22 | 0.4% | 2.7% | 9.3% | 18.0% | $4.932,88 | $97.496.380 | $121.876.573 | 0.8 |
|
|
| 274 |
River
RIVER
|
Køb
|
$4,94 | 0.4% | 2.6% | 27.6% | 16.8% | $10.428.196 | $97.101.662 | $495.416.643 | 0.2 |
|
|
| 276 |
Rollbit Coin
RLB
|
Køb
|
$0,05717 | 0.2% | 3.0% | 4.5% | 10.3% | $539.996 | $94.698.691 | $94.702.720 | 1.0 |
|
|
| 277 |
DAI on PulseChain
DAI
|
Køb
|
$0,002139 | 0.4% | 7.8% | 31.4% | 25.9% | $391.646 | $94.635.505 | $94.635.505 | 1.0 |
|
|
| 275 |
Four
FORM
|
$0,2471 | 2.6% | 9.3% | 11.0% | 13.0% | $17.221.720 | $94.392.745 | $141.465.781 | 0.67 |
|
||
| 279 |
Bitway
BTW
|
$0,04285 | 2.8% | 243.9% | 223.2% | 189.5% | $48.524.906 | $93.994.697 | $427.248.625 | 0.22 |
|
||
| 278 |
SoSoValue
SOSO
|
Køb
|
$0,2971 | 1.6% | 0.7% | 18.2% | 26.1% | $3.276.788 | $92.701.824 | $297.119.756 | 0.31 |
|
|
| 280 |
Helium
HNT
|
Køb
|
$0,5011 | 0.7% | 23.9% | 30.0% | 48.5% | $11.592.460 | $91.421.230 | $91.421.230 | 1.0 |
|
|
| 281 |
GRX Chain
GRX
|
Køb
|
$9,55 | 0.0% | 0.1% | 1.2% | 0.1% | $1,78 | $90.844.466 | $95.482.422 | 0.95 |
|
|
| 282 |
Sentient
SENT
|
Køb
|
$0,01250 | 0.5% | 2.4% | 16.2% | 26.3% | $9.934.923 | $90.315.565 | $428.746.856 | 0.21 |
|
|
| 283 |
Livepeer
LPT
|
Køb
|
$1,82 | 0.6% | 0.2% | 14.4% | 19.5% | $38.902.916 | $90.084.014 | $90.084.014 | 1.0 |
|
|
| 285 |
Derive
DRV
|
$0,08960 | 0.0% | 6.5% | 10.5% | 4.3% | $721.895 | $89.631.105 | $134.473.254 | 0.67 |
|
||
| 288 |
Aethir
ATH
|
Køb
|
$0,004402 | 0.6% | 6.5% | 26.4% | 35.6% | $16.039.452 | $88.141.794 | $183.913.690 | 0.48 |
|
|
| 286 |
Walrus
WAL
|
Køb
|
$0,03684 | 1.2% | 7.5% | 38.5% | 52.9% | $8.580.411 | $87.925.524 | $182.939.971 | 0.48 |
|
|
| 287 |
RaveDAO
RAVE
|
$0,3482 | 2.0% | 5.7% | 18.6% | 46.2% | $10.896.297 | $87.901.826 | $348.152.856 | 0.25 |
|
||
| 284 |
Xphere
XP
|
$0,03169 | 1.9% | 3.1% | 7.2% | 115.0% | $1.153.386 | $87.622.324 | $87.622.324 | 1.0 |
|
||
| 289 |
MultiversX
EGLD
|
Køb
|
$2,91 | 1.0% | 4.4% | 18.3% | 33.8% | $10.450.797 | $87.325.537 | $87.325.537 | 1.0 |
|
|
| 290 |
Pleasing Gold
PGOLD
|
Køb
|
$4.457,63 | - | - | - | - | $2,25 | $86.946.383 | $86.946.383 | 1.0 |
|
|
| 291 |
TAC
TAC
|
$0,01879 | 0.1% | 13.4% | 4.3% | 13.9% | $2.077.133 | $86.747.842 | $188.384.473 | 0.46 |
|
||
| 293 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$953,95 | 1.4% | 4.7% | 0.3% | 41.0% | $6.346.919 | $86.161.886 | $86.161.886 | 1.0 |
|
||
| 292 |
BCGame Coin
BC
|
$0,008585 | 0.1% | 2.8% | 12.2% | 3.5% | $57.352,13 | $85.765.747 | $85.765.747 | 1.0 |
|
||
| 294 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 3.8% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 295 |
Fluid
FLUID
|
Køb
|
$1,09 | 0.7% | 5.1% | 22.6% | 36.4% | $2.631.823 | $84.840.255 | $108.843.520 | 0.78 |
|
|
| 307 |
Babylon
BABY
|
$0,02292 | 6.0% | 78.3% | 55.4% | 29.7% | $122.552.636 | $84.040.927 | $246.072.223 | 0.34 |
|
||
| 297 |
Reserve Rights
RSR
|
Køb
|
$0,001345 | 0.1% | 4.9% | 20.1% | 33.9% | $8.109.524 | $84.001.938 | $134.288.850 | 0.63 |
|
|
| 296 |
Pharos
PROS
|
$0,6142 | 6.5% | 2.2% | 0.6% | 4.3% | $10.008.513 | $83.593.697 | $616.472.690 | 0.14 |
|
||
| 298 |
Synthetix
SNX
|
Køb
|
$0,2422 | 0.3% | 4.6% | 20.0% | 27.0% | $6.365.376 | $83.418.121 | $83.520.696 | 1.0 |
|
|
| 301 |
Rootstock Infrastructure Framework
RIF
|
$0,08308 | 0.8% | 1.1% | 12.5% | 55.0% | $8.624.447 | $83.076.333 | $83.076.333 | 1.0 |
|
Viser 201 til 300 af 15958 resultater
Rækker
Eller tjek den ud i app-butikkerne
