Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,62 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 105 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.563 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.618.866.098.213
Markedsværdi
1.0%
$105.061.466.452
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MX
MX
|
Køb
|
$1,77 | 0.1% | 0.2% | 0.0% | 0.3% | $5.841.595 | $162.663.952 | $724.472.205 | 0.22 |
|
|
| 202 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 203 |
KOGE
KOGE
|
Køb
|
$48,02 | 0.0% | 0.0% | 0.0% | 0.1% | $80.576.896 | $162.306.864 | $162.306.864 | 1.0 |
|
|
| 204 |
Convex Finance
CVX
|
Køb
|
$1,78 | 1.1% | 1.9% | 3.8% | 3.1% | $4.875.233 | $160.550.819 | $178.247.748 | 0.9 |
|
|
| 205 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$101,21 | 1.4% | 1.1% | 7.3% | 20.1% | $2.947.078 | $159.520.324 | $159.520.324 | 1.0 |
|
||
| 206 |
Satoshi Stablecoin
SATUSD
|
$1,01 | 1.0% | 1.0% | 1.0% | 1.2% | $17.906,64 | $158.652.652 | $158.652.652 | 1.0 |
|
||
| 207 |
Jito
JTO
|
Køb
|
$0,3385 | 1.1% | 6.8% | 4.4% | 8.9% | $16.534.812 | $155.811.806 | $337.883.577 | 0.46 |
|
|
| 208 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154.862.045 | $154.862.045 | 1.0 |
|
|
| 209 |
Basic Attention
BAT
|
Køb
|
$0,1035 | 0.2% | 3.1% | 9.4% | 7.2% | $13.398.726 | $154.790.182 | $155.232.630 | 1.0 |
|
|
| 210 |
ZKsync
ZK
|
Køb
|
$0,01605 | 0.3% | 1.6% | 4.5% | 13.5% | $7.682.752 | $154.152.369 | $337.035.529 | 0.46 |
|
|
| 211 |
GALA
GALA
|
Køb
|
$0,003225 | 0.2% | 1.1% | 9.3% | 2.6% | $21.836.584 | $153.534.151 | $153.534.151 | 1.0 |
|
|
| 212 |
SafePal
SFP
|
Køb
|
$0,3038 | 0.4% | 1.0% | 6.1% | 6.0% | $1.588.932 | $152.090.615 | $152.090.615 | 1.0 |
|
|
| 213 |
AB
AB
|
Køb
|
$0,001540 | 0.1% | 0.5% | 0.3% | 25.3% | $3.255.255 | $151.996.847 | $151.996.847 | 1.0 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
Køb
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.7% | $9.027.420 | $151.026.453 | $151.026.453 | 1.0 |
|
|
| 215 |
Centrifuge
CFG
|
Køb
|
$0,2631 | 1.3% | 3.5% | 35.4% | 82.5% | $62.415.612 | $150.136.664 | $176.925.609 | 0.85 |
|
|
| 216 |
GUSD
GUSD
|
$0,9994 | 0.2% | 0.1% | 0.3% | 0.2% | $6.197.800 | $150.011.988 | $320.474.239 | 0.47 |
|
||
| 217 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5.664.215 | $149.660.679 | $149.660.679 | 1.0 |
|
||
| 218 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.0% | 2.8% | 2.2% | 3.4% | $1.076,46 | $148.770.762 | $148.770.762 | 1.0 |
|
|
| 219 |
THORChain
RUNE
|
Køb
|
$0,4192 | 0.2% | 0.2% | 7.1% | 0.7% | $27.899.454 | $147.112.210 | $177.988.120 | 0.83 |
|
|
| 220 |
Zano
ZANO
|
Køb
|
$9,61 | 2.5% | 1.4% | 6.5% | 3.2% | $1.185.063 | $146.585.337 | $146.597.681 | 1.0 |
|
|
| 221 |
Asteroid Shiba
ASTEROID
|
$0,0003416 | 1.5% | 3.0% | 652730.1% | 619163.6% | $74.652.958 | $143.696.127 | $143.696.127 | 1.0 |
|
||
| 222 |
eCash
XEC
|
Køb
|
$0.057027 | 0.7% | 1.1% | 3.2% | 0.4% | $3.540.589 | $140.852.261 | $140.852.261 | 1.0 |
|
|
| 223 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,1406 | 0.2% | 2.2% | 5.9% | 3.0% | $1.481.230 | $140.413.558 | $140.413.558 | 1.0 |
|
|
| 224 |
Arweave
AR
|
Køb
|
$2,12 | 0.9% | 0.8% | 25.5% | 24.3% | $28.457.364 | $139.280.314 | $139.280.314 | 1.0 |
|
|
| 225 |
Immutable
IMX
|
Køb
|
$0,1637 | 1.1% | 2.3% | 14.2% | 0.6% | $11.804.315 | $137.940.383 | $327.476.457 | 0.42 |
|
|
| 226 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $3.795.467 | $137.527.532 | $137.548.113 | 1.0 |
|
||
| 227 |
Akash Network
AKT
|
$0,4631 | 0.3% | 2.3% | 2.2% | 24.2% | $3.960.781 | $135.782.451 | $135.816.655 | 1.0 |
|
||
| 228 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,02 | 0.4% | 0.3% | 0.1% | 0.4% | $1.553.436 | $134.162.191 | $134.162.191 | 1.0 |
|
|
| 229 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 230 |
Vaulta
A
|
Køb
|
$0,08117 | 0.1% | 1.1% | 5.7% | 0.0% | $12.056.823 | $132.966.342 | $170.650.572 | 0.78 |
|
|
| 231 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.095,04 | 0.0% | 0.0% | 0.3% | 0.4% | $0,00 | $132.474.936 | $132.474.936 | 1.0 |
|
|
| 232 |
1INCH
1INCH
|
Køb
|
$0,09398 | 0.0% | 1.1% | 3.4% | 1.2% | $9.155.164 | $131.937.353 | $140.891.122 | 0.94 |
|
|
| 233 |
GEKKO
GEKKO
|
$0.066562 | 6.5% | 5.7% | 2.2% | 2.0% | $73.133,93 | $131.331.762 | $131.331.762 | 1.0 |
|
||
| 234 |
SoSoValue
SOSO
|
Køb
|
$0,4200 | 0.1% | 0.3% | 3.1% | 1.1% | $3.602.910 | $130.986.136 | $419.825.276 | 0.31 |
|
|
| 235 |
Fluid
FLUID
|
Køb
|
$1,67 | 6.7% | 5.0% | 5.3% | 29.2% | $10.786.542 | $130.442.503 | $167.347.695 | 0.78 |
|
|
| 236 |
OriginTrail
TRAC
|
Køb
|
$0,2912 | 0.1% | 1.2% | 1.6% | 5.1% | $7.069.234 | $130.268.147 | $145.624.508 | 0.89 |
|
|
| 237 |
Golem
GLM
|
Køb
|
$0,1301 | 0.2% | 0.0% | 4.5% | 0.5% | $6.865.080 | $130.016.806 | $130.016.806 | 1.0 |
|
|
| 238 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,1820 | 0.5% | 2.9% | 17.5% | 8.3% | $37.859.267 | $126.059.770 | $330.367.743 | 0.38 |
|
|
| 239 |
Ozone Chain
OZO
|
Køb
|
$0,1311 | 0.0% | 0.3% | 0.3% | 1.0% | $225.391 | $125.907.569 | $131.026.334 | 0.96 |
|
|
| 240 |
Avant USD
AVUSD
|
$0,9947 | 0.4% | 0.4% | 0.5% | 0.5% | $278.381 | $124.572.530 | $124.572.530 | 1.0 |
|
||
| 241 |
0G
0G
|
Køb
|
$0,5834 | 0.1% | 1.2% | 1.2% | 9.7% | $13.436.332 | $124.557.660 | $584.229.935 | 0.21 |
|
|
| 242 |
MultiversX
EGLD
|
Køb
|
$4,16 | 0.6% | 0.0% | 11.9% | 1.7% | $10.357.482 | $123.845.280 | $123.845.280 | 1.0 |
|
|
| 243 |
Shuffle
SHFL
|
Køb
|
$0,3024 | 0.9% | 3.0% | 0.9% | 34.6% | $655.240 | $123.799.857 | $280.479.997 | 0.44 |
|
|
| 244 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.1% | 0.6% | 1.6% | $12.352.036 | $123.668.908 | $123.668.908 | 1.0 |
|
||
| 245 |
Sentient
SENT
|
Køb
|
$0,01671 | 1.1% | 5.8% | 6.7% | 17.2% | $19.575.808 | $121.569.054 | $577.113.701 | 0.21 |
|
|
| 246 |
CASH
CASH
|
Køb
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $30.850.516 | $120.816.098 | $120.816.098 | 1.0 |
|
|
| 247 |
GoMining Token
GOMINING
|
Køb
|
$0,2958 | 0.3% | 0.6% | 1.5% | 3.9% | $16.084.396 | $119.842.584 | $119.842.584 | 1.0 |
|
|
| 248 |
Pleasing USD
PUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 6.8% | $0,00 | $119.739.691 | $119.739.691 | 1.0 |
|
||
| 249 |
Enjin Coin
ENJ
|
$0,06088 | 1.0% | 8.8% | 54.0% | 156.1% | $103.046.009 | $118.792.208 | $120.478.271 | 0.99 |
|
||
| 250 |
Aster USDF
USDF
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $192.914 | $118.538.850 | $118.538.850 | 1.0 |
|
||
| 251 |
dYdX
DYDX
|
$0,1402 | 3.4% | 4.7% | 50.0% | 63.9% | $16.535.340 | $117.309.442 | $134.614.440 | 0.87 |
|
||
| 252 |
Lido Earn ETH
EARNETH
|
$1.094,33 | - | - | - | - | $1.094,33 | $116.797.295 | $116.797.295 | 1.0 |
|
||
| 253 |
Tokenize Xchange
TKX
|
Køb
|
$1,45 | 0.5% | 0.6% | 2.8% | 3.4% | $1.707,12 | $116.130.062 | $145.169.840 | 0.8 |
|
|
| 254 |
Ultima
ULTIMA
|
Køb
|
$3.025,72 | 1.0% | 17.1% | 41.8% | 21.8% | $14.437.704 | $115.114.259 | $304.759.730 | 0.38 |
|
|
| 255 |
Luxxcoin
LUX
|
Køb
|
$0,001147 | 0.2% | 9.3% | 18.5% | 32.5% | $1.205.853 | $114.774.305 | $114.774.305 | 1.0 |
|
|
| 256 |
Tradable Singapore Fintech SSL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 257 |
Aethir
ATH
|
Køb
|
$0,005891 | 0.5% | 1.3% | 10.3% | 27.3% | $47.886.804 | $113.507.955 | $247.676.537 | 0.46 |
|
|
| 258 |
Safe
SAFE
|
$0,1522 | 0.2% | 0.5% | 5.0% | 44.3% | $2.448.516 | $110.687.458 | $152.167.040 | 0.73 |
|
||
| 259 |
Reserve Rights
RSR
|
Køb
|
$0,001769 | 0.6% | 2.6% | 20.5% | 9.9% | $28.556.930 | $110.658.409 | $176.902.947 | 0.63 |
|
|
| 260 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 261 |
WEMIX
WEMIX
|
Køb
|
$0,2381 | 0.2% | 4.7% | 4.4% | 15.1% | $1.352.233 | $110.083.122 | $131.561.521 | 0.84 |
|
|
| 262 |
Tradoor
TRADOOR
|
$7,66 | 0.1% | 18.2% | 20.9% | 282.7% | $29.231.442 | $109.775.393 | $459.023.180 | 0.24 |
|
||
| 263 |
Gas
GAS
|
Køb
|
$1,69 | 0.4% | 0.7% | 0.7% | 7.6% | $3.424.143 | $109.720.959 | $109.720.959 | 1.0 |
|
|
| 264 |
BitMart
BMX
|
Køb
|
$0,3227 | 0.1% | 0.1% | 0.5% | 7.2% | $9.421.216 | $109.558.783 | $206.395.760 | 0.53 |
|
|
| 265 |
Horizen
ZEN
|
Køb
|
$5,97 | 0.2% | 0.6% | 2.0% | 1.8% | $19.560.554 | $107.761.261 | $125.546.737 | 0.86 |
|
|
| 266 |
Nexus Mutual
NXM
|
Køb
|
$58,87 | 0.6% | 1.0% | 3.3% | 5.8% | $0,00 | $107.529.064 | $107.529.064 | 1.0 |
|
|
| 267 |
Qubic
QUBIC
|
$0.067843 | 0.1% | 0.4% | 8.0% | 15.0% | $1.811.173 | $107.298.006 | $132.243.345 | 0.81 |
|
||
| 268 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 269 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $128.371 | $106.267.576 | $50.119.108.218 | 0.0 |
|
||
| 270 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.987,32 | $105.933.554 | $105.933.554 | 1.0 |
|
||
| 271 |
GRX Chain
GRX
|
Køb
|
$11,11 | 0.1% | 2.0% | 2.9% | 12.4% | $31.757.278 | $105.719.279 | $111.116.651 | 0.95 |
|
|
| 272 |
Cheems Token
CHEEMS
|
Køb
|
$0.065183 | 0.0% | 0.2% | 12.8% | 12.5% | $1.126.476 | $105.631.074 | $105.631.074 | 1.0 |
|
|
| 273 |
Quantum Resistant Ledger
QRL
|
Køb
|
$1,34 | 0.0% | 10.0% | 7.3% | 5.1% | $134.472 | $105.420.932 | $105.420.932 | 1.0 |
|
|
| 274 |
Unibase
UB
|
Køb
|
$0,04213 | 1.3% | 2.0% | 71.5% | 32.5% | $6.554.633 | $105.216.056 | $420.864.223 | 0.25 |
|
|
| 275 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.012,21 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.881.631 | $104.881.631 | 1.0 |
|
|
| 276 |
Livepeer
LPT
|
Køb
|
$2,10 | 0.1% | 0.4% | 2.4% | 5.7% | $9.502.301 | $104.227.634 | $104.227.634 | 1.0 |
|
|
| 277 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.6% | $27,00 | $103.412.340 | $103.412.340 | 1.0 |
|
||
| 278 |
Rollbit Coin
RLB
|
Køb
|
$0,06052 | 2.2% | 2.4% | 3.8% | 5.4% | $201.602 | $103.169.908 | $103.171.933 | 1.0 |
|
|
| 279 |
ApeCoin
APE
|
Køb
|
$0,1024 | 0.4% | 0.7% | 19.0% | 9.7% | $22.018.405 | $102.535.019 | $102.535.019 | 1.0 |
|
|
| 280 |
Flying Tulip
FT
|
Køb
|
$0,07502 | 0.7% | 0.2% | 7.5% | 22.1% | $193.069 | $102.495.463 | $754.785.163 | 0.14 |
|
|
| 281 |
Beam
BEAM
|
Køb
|
$0,001988 | 0.6% | 0.7% | 6.9% | 3.6% | $5.294.780 | $102.036.541 | $116.297.737 | 0.88 |
|
|
| 282 |
CoW Protocol
COW
|
Køb
|
$0,1837 | 0.7% | 0.7% | 12.9% | 19.1% | $5.107.301 | $101.789.364 | $183.941.235 | 0.55 |
|
|
| 283 |
MNEE USD Stablecoin
MNEE
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $136.599 | $101.570.143 | $101.570.143 | 1.0 |
|
|
| 284 |
Synthetix
SNX
|
Køb
|
$0,2945 | 1.1% | 0.2% | 3.6% | 5.3% | $10.617.983 | $101.478.639 | $101.603.422 | 1.0 |
|
|
| 285 |
Impossible Cloud Network Token
ICNT
|
Køb
|
$0,4019 | 1.1% | 1.2% | 54.2% | 20.2% | $5.673.459 | $101.337.764 | $280.374.372 | 0.36 |
|
|
| 286 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | - | $117.131 | $101.307.835 | $2.826.646.983 | 0.04 |
|
||
| 287 |
Melania Meme
MELANIA
|
Køb
|
$0,1060 | 0.1% | 0.0% | 3.3% | 12.2% | $18.696.088 | $100.997.875 | $106.034.517 | 0.95 |
|
|
| 288 |
Ring USD
USDR
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $7.306,27 | $100.393.890 | $100.393.890 | 1.0 |
|
||
| 289 |
StandX DUSD
DUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $4.337.128 | $100.030.228 | $100.030.228 | 1.0 |
|
||
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 291 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.400.974 | $99.970.993 | $99.970.993 | 1.0 |
|
||
| 292 |
KAITO
KAITO
|
$0,4123 | 0.5% | 8.7% | 1.0% | 14.5% | $12.048.734 | $99.565.100 | $412.467.616 | 0.24 |
|
||
| 293 |
Precious Metals USD
PMUSD
|
$0,9892 | 0.0% | 0.1% | 0.7% | 0.8% | $145.768 | $99.121.793 | $99.121.793 | 1.0 |
|
||
| 294 |
yearn.finance
YFI
|
Køb
|
$2.759,53 | 1.2% | 2.0% | 9.9% | 2.5% | $8.631.247 | $98.670.247 | $101.294.896 | 0.97 |
|
|
| 295 |
AWE Network
AWE
|
Køb
|
$0,05061 | 0.6% | 3.9% | 0.7% | 3.1% | $7.171.940 | $98.382.048 | $98.382.048 | 1.0 |
|
|
| 296 |
River
RIVER
|
Køb
|
$5,05 | 1.7% | 9.4% | 34.0% | 80.4% | $16.723.609 | $98.180.032 | $500.918.529 | 0.2 |
|
|
| 297 |
Berachain
BERA
|
Køb
|
$0,3998 | 0.2% | 1.3% | 1.1% | 28.0% | $18.467.375 | $98.140.251 | $214.992.656 | 0.46 |
|
|
| 298 |
Chutes
SN64
|
$20,08 | 0.3% | 2.7% | 14.6% | 17.9% | $1.053.692 | $97.463.372 | $97.463.372 | 1.0 |
|
||
| 299 |
Qtum
QTUM
|
Køb
|
$0,9140 | 0.0% | 0.8% | 2.8% | 4.3% | $5.775.542 | $96.921.601 | $98.580.484 | 0.98 |
|
|
| 300 |
Ravencoin
RVN
|
Køb
|
$0,005966 | 0.2% | 0.5% | 7.1% | 6.8% | $5.697.828 | $96.803.255 | $96.818.175 | 1.0 |
|
Viser 201 til 300 af 16134 resultater
Rækker
Eller tjek den ud i app-butikkerne
