Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,14 Billioner $, en ændring på 6.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 170 Milliarder $.
Bitcoin-dominansen er 55,9 %, og Ethereum-dominansen er 8,75 %.
CoinGecko følger nu 17.370 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.143.875.246.753
Markedsværdi
6.4%
$170.029.151.424
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
TRAC
|
Køb
|
$0,3360 | 1.0% | 14.0% | 13.8% | 3.3% | $12.931.831 | $150.110.374 | $167.805.791 | 0.89 |
|
|
| 202 |
GUSD
GUSD
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.3% | $3.358.290 | $149.503.087 | $319.387.061 | 0.47 |
|
||
| 203 |
NEO
NEO
|
Køb
|
$2,12 | 1.7% | 12.7% | 22.6% | 27.7% | $14.071.359 | $149.210.873 | $211.556.605 | 0.71 |
|
|
| 204 |
Raydium
RAY
|
Køb
|
$0,5524 | 1.7% | 12.1% | 22.5% | 31.6% | $34.641.874 | $148.575.481 | $306.565.616 | 0.48 |
|
|
| 205 |
dogwifhat
WIF
|
Køb
|
$0,1487 | 1.4% | 16.0% | 21.3% | 33.5% | $67.734.313 | $147.742.928 | $147.742.928 | 1.0 |
|
|
| 206 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $145.561.627 | $145.561.627 | 1.0 |
|
||
| 207 |
Theta Network
THETA
|
Køb
|
$0,1458 | 1.4% | 14.1% | 21.6% | 31.7% | $17.678.656 | $145.516.230 | $145.516.230 | 1.0 |
|
|
| 208 |
Genius
GENIUS
|
$0,4298 | 0.4% | 3.4% | 8.6% | 26.3% | $27.957.266 | $144.108.700 | $409.914.308 | 0.35 |
|
||
| 209 |
Maple Finance
SYRUP
|
Køb
|
$0,1204 | 0.2% | 14.0% | 25.7% | 51.6% | $11.937.962 | $143.187.265 | $149.545.269 | 0.96 |
|
|
| 211 |
SwissBorg
BORG
|
Køb
|
$0,1459 | 2.1% | 8.0% | 12.4% | 26.0% | $593.484 | $143.021.475 | $143.021.475 | 1.0 |
|
|
| 210 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $142.551.856 | $142.551.856 | 1.0 |
|
|
| 212 |
Onyxcoin
XCN
|
Køb
|
$0,003695 | 2.6% | 10.3% | 18.0% | 28.5% | $6.019.822 | $142.183.860 | $197.301.522 | 0.72 |
|
|
| 213 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.525.342 | $140.674.676 | $140.653.302 | 1.0 |
|
||
| 214 |
The Sandbox
SAND
|
Køb
|
$0,05127 | 1.8% | 12.9% | 25.4% | 33.3% | $27.765.943 | $136.971.550 | $154.057.029 | 0.89 |
|
|
| 215 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.194.999 | $134.592.629 | $134.592.629 | 1.0 |
|
||
| 216 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 217 |
Neutrl USD
NUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3.064.480 | $133.248.393 | $133.248.393 | 1.0 |
|
||
| 218 |
Strategy PP Variable xStock
STRCX
|
$94,86 | 0.4% | 3.7% | 8.2% | 8.1% | $293.661 | $131.476.130 | $252.451.769 | 0.52 |
|
||
| 219 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.8% | 1.3% | 1.9% | $52.251.201 | $129.492.986 | $129.492.986 | 1.0 |
|
||
| 220 |
CASH
CASH
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $24.070.582 | $128.919.745 | $128.947.675 | 1.0 |
|
|
| 222 |
Decentraland
MANA
|
Køb
|
$0,06658 | 1.4% | 10.6% | 20.9% | 27.6% | $16.166.080 | $128.794.888 | $145.970.475 | 0.88 |
|
|
| 221 |
Shuffle
SHFL
|
Køb
|
$0,3015 | 0.5% | 0.5% | 4.7% | 4.0% | $780.749 | $128.218.032 | $278.459.793 | 0.46 |
|
|
| 223 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $24.921.509 | $127.803.463 | $127.803.463 | 1.0 |
|
||
| 224 |
Arweave
AR
|
Køb
|
$1,95 | 2.0% | 18.6% | 19.0% | 23.2% | $39.283.428 | $127.721.247 | $127.721.247 | 1.0 |
|
|
| 225 |
Railgun
RAIL
|
$2,22 | 1.5% | 4.5% | 35.1% | 26.7% | $2.115.804 | $127.422.519 | $127.422.519 | 1.0 |
|
||
| 226 |
Zano
ZANO
|
Køb
|
$8,20 | 0.2% | 8.9% | 18.9% | 16.6% | $1.472.019 | $125.681.466 | $125.683.888 | 1.0 |
|
|
| 227 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,02 | 0.3% | 0.4% | 0.6% | 1.1% | $423.502 | $125.268.073 | $125.268.073 | 1.0 |
|
|
| 228 |
Basic Attention
BAT
|
Køb
|
$0,08358 | 2.6% | 15.2% | 29.7% | 22.9% | $28.268.150 | $124.914.280 | $125.271.332 | 1.0 |
|
|
| 229 |
Ozone Chain
OZO
|
Køb
|
$0,1292 | 0.8% | 0.2% | 0.2% | 0.4% | $163.630 | $124.045.040 | $129.088.084 | 0.96 |
|
|
| 230 |
Flying Tulip
FT
|
Køb
|
$0,09463 | 0.5% | 1.9% | 5.4% | 4.0% | $516.883 | $122.368.620 | $944.381.757 | 0.13 |
|
|
| 231 |
WEMIX
WEMIX
|
Køb
|
$0,2619 | 0.1% | 1.9% | 6.0% | 7.4% | $1.300.680 | $121.114.001 | $144.744.643 | 0.84 |
|
|
| 232 |
ApeCoin
APE
|
Køb
|
$0,1197 | 1.6% | 15.5% | 10.2% | 25.0% | $27.601.103 | $119.703.673 | $119.703.673 | 1.0 |
|
|
| 234 |
SEALCOIN
QAIT
|
$0,02706 | 1.1% | 31.8% | 35.7% | - | $19.886.558 | $119.083.765 | $270.644.922 | 0.44 |
|
||
| 233 |
Bitway
BTW
|
$0,05472 | 3.3% | 82.4% | 312.8% | 270.8% | $41.064.905 | $118.597.591 | $539.079.958 | 0.22 |
|
||
| 235 |
GALA
GALA
|
Køb
|
$0,002434 | 1.5% | 11.3% | 21.7% | 33.2% | $31.238.615 | $117.564.372 | $117.564.399 | 1.0 |
|
|
| 236 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $140.475 | $116.648.700 | $116.648.700 | 1.0 |
|
||
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,1566 | 1.0% | 18.3% | 30.4% | 21.5% | $28.214.484 | $115.947.063 | $285.892.788 | 0.41 |
|
|
| 238 |
dYdX
DYDX
|
$0,1362 | 1.8% | 19.8% | 22.6% | 10.9% | $11.727.709 | $114.895.163 | $130.493.304 | 0.88 |
|
||
| 239 |
Tradable Singapore Fintech SSL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 240 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.096,73 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $114.463.378 | $114.463.378 | 1.0 |
|
|
| 241 |
SafePal
SFP
|
Køb
|
$0,2289 | 1.4% | 10.2% | 15.6% | 29.8% | $3.149.687 | $114.406.126 | $114.406.126 | 1.0 |
|
|
| 242 |
AB
AB
|
Køb
|
$0,001144 | 0.0% | 2.7% | 11.1% | 26.1% | $1.814.390 | $113.058.760 | $113.058.760 | 1.0 |
|
|
| 243 |
Sahara AI
SAHARA
|
$0,03308 | 0.1% | 0.0% | 1.6% | 25.6% | $57.965.813 | $112.786.513 | $331.045.501 | 0.34 |
|
||
| 244 |
TAGGER
TAG
|
$0,001034 | 0.5% | 17.7% | 17.7% | 30.6% | $4.580.172 | $112.538.272 | $419.059.721 | 0.27 |
|
||
| 245 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$80,20 | 1.1% | 12.0% | 26.7% | 33.2% | $4.277.744 | $112.291.796 | $112.519.569 | 1.0 |
|
||
| 246 |
Golem
GLM
|
Køb
|
$0,1107 | 1.4% | 13.1% | 16.2% | 20.4% | $9.227.218 | $110.619.185 | $110.619.185 | 1.0 |
|
|
| 247 |
Centrifuge
CFG
|
Køb
|
$0,1912 | 1.9% | 19.0% | 29.0% | 29.1% | $14.108.471 | $110.495.886 | $130.185.226 | 0.85 |
|
|
| 249 |
Sonic
S
|
Køb
|
$0,02917 | 1.3% | 13.7% | 28.5% | 39.8% | $19.154.064 | $110.414.015 | $113.352.392 | 0.97 |
|
|
| 248 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 250 |
Story
IP
|
Køb
|
$0,3105 | 1.9% | 17.1% | 28.7% | 41.3% | $30.018.509 | $110.115.360 | $318.879.843 | 0.35 |
|
|
| 251 |
KAITO
KAITO
|
$0,4540 | 0.7% | 4.0% | 1.0% | 9.1% | $16.198.952 | $109.548.288 | $453.824.897 | 0.24 |
|
||
| 252 |
THORChain
RUNE
|
Køb
|
$0,3136 | 2.0% | 14.9% | 26.0% | 43.7% | $11.142.256 | $109.479.350 | $112.595.619 | 0.97 |
|
|
| 253 |
Vision
VSN
|
Køb
|
$0,02936 | 0.7% | 6.2% | 19.5% | 38.7% | $4.233.624 | $108.845.722 | $123.503.764 | 0.88 |
|
|
| 254 |
Nexpace
NXPC
|
$0,3826 | 2.7% | 8.0% | 3.7% | 24.9% | $10.434.656 | $108.286.534 | $380.355.194 | 0.28 |
|
||
| 255 |
eCash
XEC
|
Køb
|
$0.055380 | 1.7% | 12.3% | 20.9% | 27.6% | $4.521.031 | $107.983.365 | $107.983.432 | 1.0 |
|
|
| 256 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1071 | 1.1% | 18.4% | 33.4% | 56.5% | $60.697.798 | $106.680.313 | $106.680.313 | 1.0 |
|
|
| 257 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,1066 | 0.9% | 11.9% | 21.1% | 30.5% | $1.341.458 | $106.511.133 | $106.511.133 | 1.0 |
|
|
| 258 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 259 |
GoMining Token
GOMINING
|
Køb
|
$0,2624 | 0.3% | 3.2% | 5.2% | 16.2% | $14.459.437 | $106.085.048 | $106.085.048 | 1.0 |
|
|
| 260 |
Immutable
IMX
|
Køb
|
$0,1260 | 2.3% | 13.1% | 22.0% | 27.6% | $16.275.021 | $105.908.321 | $251.430.952 | 0.42 |
|
|
| 261 |
Convex Finance
CVX
|
Køb
|
$1,17 | 0.8% | 12.4% | 25.8% | 35.2% | $12.002.628 | $105.715.501 | $116.959.768 | 0.9 |
|
|
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.019,89 | 0.2% | 0.1% | 0.1% | 0.4% | $0,00 | $102.184.858 | $102.184.858 | 1.0 |
|
|
| 263 |
BitMart
BMX
|
Køb
|
$0,2995 | 0.0% | 3.1% | 3.2% | 6.8% | $9.772.795 | $101.762.337 | $191.708.180 | 0.53 |
|
|
| 264 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $551.318 | $100.497.886 | $100.497.886 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $4.622.979 | $100.039.729 | $100.039.729 | 1.0 |
|
||
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 267 |
AWE Network
AWE
|
Køb
|
$0,05125 | 1.0% | 5.7% | 1.9% | 9.1% | $5.088.910 | $99.392.400 | $99.392.400 | 1.0 |
|
|
| 268 |
Vaulta
A
|
Køb
|
$0,06022 | 2.1% | 11.9% | 20.9% | 33.2% | $15.269.717 | $99.140.511 | $126.493.742 | 0.78 |
|
|
| 269 |
Banana For Scale
BANANAS31
|
$0,009926 | 0.2% | 2.3% | 5.0% | 15.6% | $16.702.276 | $98.930.217 | $98.930.217 | 1.0 |
|
||
| 270 |
Cheems Token
CHEEMS
|
Køb
|
$0.064793 | 1.5% | 11.9% | 21.6% | 25.2% | $948.031 | $97.772.475 | $97.772.475 | 1.0 |
|
|
| 271 |
Avant USD
AVUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $16.744,65 | $97.630.938 | $97.630.938 | 1.0 |
|
||
| 272 |
ZKsync
ZK
|
Køb
|
$0,009952 | 1.0% | 17.0% | 26.9% | 45.7% | $18.470.565 | $96.579.622 | $209.016.083 | 0.46 |
|
|
| 273 |
Rollbit Coin
RLB
|
Køb
|
$0,05760 | 1.0% | 3.2% | 3.6% | 9.5% | $929.047 | $95.477.454 | $95.396.246 | 1.0 |
|
|
| 276 |
1INCH
1INCH
|
Køb
|
$0,06714 | 1.2% | 11.8% | 22.4% | 31.3% | $22.290.638 | $94.361.699 | $100.700.890 | 0.94 |
|
|
| 274 |
Four
FORM
|
$0,2473 | 1.8% | 15.1% | 10.4% | 8.9% | $11.235.798 | $94.301.473 | $141.328.992 | 0.67 |
|
||
| 275 |
Tokenize Xchange
TKX
|
Køb
|
$1,17 | 0.9% | 6.8% | 12.9% | 19.9% | $7.553,38 | $94.146.689 | $117.689.249 | 0.8 |
|
|
| 277 |
River
RIVER
|
Køb
|
$4,78 | 1.0% | 10.8% | 27.2% | 21.3% | $11.473.504 | $93.589.651 | $477.498.219 | 0.2 |
|
|
| 278 |
SoSoValue
SOSO
|
Køb
|
$0,2950 | 1.4% | 3.7% | 18.1% | 25.6% | $3.902.687 | $92.375.221 | $296.072.957 | 0.31 |
|
|
| 279 |
Helium
HNT
|
Køb
|
$0,5036 | 1.1% | 11.9% | 29.6% | 47.2% | $13.069.914 | $91.942.489 | $91.942.479 | 1.0 |
|
|
| 280 |
GRX Chain
GRX
|
Køb
|
$9,55 | - | 0.1% | 1.2% | 3.3% | $1,78 | $90.844.466 | $95.482.422 | 0.95 |
|
|
| 281 |
Xphere
XP
|
$0,03241 | 0.4% | 8.4% | 9.0% | 114.1% | $1.219.231 | $89.587.577 | $89.587.577 | 1.0 |
|
||
| 282 |
DAI on PulseChain
DAI
|
Køb
|
$0,001990 | 1.1% | 11.4% | 24.6% | 23.2% | $386.067 | $88.289.857 | $88.289.857 | 1.0 |
|
|
| 283 |
Sentient
SENT
|
Køb
|
$0,01211 | 1.4% | 10.1% | 19.8% | 28.1% | $11.212.762 | $87.596.822 | $415.840.416 | 0.21 |
|
|
| 284 |
Livepeer
LPT
|
Køb
|
$1,76 | 1.3% | 7.4% | 17.4% | 20.9% | $36.213.932 | $87.250.837 | $87.250.837 | 1.0 |
|
|
| 285 |
TAC
TAC
|
$0,01887 | 0.0% | 8.8% | 5.2% | 14.3% | $1.343.902 | $87.028.420 | $187.845.621 | 0.46 |
|
||
| 286 |
USDA
USDA
|
$0,9854 | 0.3% | 0.3% | 0.6% | 0.7% | $691.034 | $85.678.374 | $85.678.374 | 1.0 |
|
||
| 287 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 3.8% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 288 |
Pleasing Gold
PGOLD
|
Køb
|
$4.354,86 | 0.6% | 2.4% | 3.3% | 6.6% | $41,73 | $84.826.478 | $84.826.478 | 1.0 |
|
|
| 289 |
Pharos
PROS
|
$0,6244 | 1.4% | 1.3% | 0.8% | 2.0% | $11.607.037 | $84.579.141 | $623.739.978 | 0.14 |
|
||
| 290 |
Fluid
FLUID
|
Køb
|
$1,08 | 0.7% | 8.5% | 21.9% | 37.0% | $3.163.359 | $84.171.900 | $107.986.071 | 0.78 |
|
|
| 291 |
Aethir
ATH
|
Køb
|
$0,004171 | 1.4% | 14.9% | 30.9% | 36.5% | $17.628.223 | $83.815.011 | $174.885.569 | 0.48 |
|
|
| 292 |
BCGame Coin
BC
|
$0,008350 | 0.2% | 1.0% | 4.3% | 2.9% | $102.543 | $83.324.131 | $83.324.131 | 1.0 |
|
||
| 293 |
Walrus
WAL
|
Køb
|
$0,03459 | 1.1% | 13.0% | 41.7% | 55.0% | $9.575.567 | $83.057.577 | $172.811.603 | 0.48 |
|
|
| 294 |
MultiversX
EGLD
|
Køb
|
$2,77 | 2.3% | 14.4% | 22.6% | 35.1% | $9.615.088 | $83.035.848 | $83.035.848 | 1.0 |
|
|
| 295 |
Derive
DRV
|
$0,08309 | 1.8% | 16.6% | 2.8% | 9.9% | $764.689 | $82.988.344 | $124.507.142 | 0.67 |
|
||
| 296 |
RaveDAO
RAVE
|
$0,3263 | 2.4% | 16.2% | 25.9% | 50.1% | $12.514.859 | $82.375.511 | $326.264.775 | 0.25 |
|
||
| 297 |
Main Street USD
MSUSD
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.0% | $218.382 | $81.952.306 | $81.952.306 | 1.0 |
|
||
| 298 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.027,70 | $81.639.782 | $81.566.679 | 1.0 |
|
||
| 299 |
ViciCoin
VCNT
|
$16,82 | 0.3% | 1.1% | 0.4% | 2.2% | $763.497 | $81.598.843 | $167.515.361 | 0.49 |
|
||
| 300 |
Magma Finance
MAGMA
|
$0,4252 | 1.4% | 5.5% | 63.5% | 84.0% | $6.379.937 | $80.682.607 | $424.645.300 | 0.19 |
|
Viser 201 til 300 af 15963 resultater
Rækker
Eller tjek den ud i app-butikkerne
