Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,82 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 66,9 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.396 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BTSE Token
BTSE
|
Køb
|
$1,04 | 0.3% | 1.0% | 4.3% | 2.4% | $313.953 | $168.481.252 | $207.922.611 | 0.81 |
|
|
| 202 |
The Sandbox
SAND
|
Køb
|
$0,05686 | 0.4% | 2.3% | 5.1% | 45.4% | $58.732.080 | $167.041.816 | $170.587.784 | 0.98 |
|
|
| 203 |
Beam
BEAM
|
Køb
|
$0,003230 | 2.6% | 13.4% | 16.6% | 81.2% | $13.984.917 | $165.874.699 | $189.058.272 | 0.88 |
|
|
| 204 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $164.760.641 | $164.760.641 | 1.0 |
|
|
| 205 |
Decentraland
MANA
|
Køb
|
$0,08247 | 0.0% | 1.1% | 9.9% | 3.3% | $8.733.168 | $161.560.374 | $180.936.680 | 0.89 |
|
|
| 206 |
SwissBorg
BORG
|
Køb
|
$0,1632 | 0.0% | 2.4% | 4.6% | 5.3% | $122.316 | $160.184.918 | $160.184.918 | 1.0 |
|
|
| 208 |
ZKsync
ZK
|
Køb
|
$0,01449 | 0.0% | 2.7% | 3.9% | 22.4% | $9.718.704 | $159.690.664 | $304.300.949 | 0.52 |
|
|
| 207 |
Sentient
SENT
|
Køb
|
$0,02204 | 0.6% | 2.8% | 9.4% | 27.7% | $12.171.289 | $159.523.607 | $757.291.895 | 0.21 |
|
|
| 209 |
Onyxcoin
XCN
|
Køb
|
$0,003998 | 0.1% | 2.8% | 7.5% | 1.2% | $4.792.101 | $158.250.307 | $213.501.993 | 0.74 |
|
|
| 210 |
Vaulta
A
|
Køb
|
$0,09435 | 0.6% | 6.9% | 6.8% | 9.0% | $26.251.969 | $157.842.342 | $197.959.571 | 0.8 |
|
|
| 211 |
apyUSD
APYUSD
|
$1,39 | 0.0% | 0.9% | 1.1% | 2.1% | $628.905 | $157.094.368 | $157.094.368 | 1.0 |
|
||
| 212 |
Strategy PP Variable xStock
STRCX
|
$105,30 | 0.4% | 0.5% | 3.4% | 0.4% | $344.208 | $155.712.330 | $308.585.623 | 0.5 |
|
||
| 213 |
NEO
NEO
|
Køb
|
$2,19 | 0.3% | 0.1% | 8.7% | 6.2% | $2.567.129 | $154.767.951 | $219.435.632 | 0.71 |
|
|
| 214 |
coco
COCO
|
Køb
|
$0,1531 | 0.1% | 0.4% | 1.6% | 8.8% | $36.061,86 | $153.063.955 | $153.063.955 | 1.0 |
|
|
| 215 |
GoMining Token
GOMINING
|
Køb
|
$0,3779 | 0.0% | 0.0% | 1.1% | 4.2% | $12.156.135 | $152.163.191 | $152.163.191 | 1.0 |
|
|
| 216 |
Vision
VSN
|
Køb
|
$0,03990 | 0.2% | 2.3% | 7.6% | 7.0% | $5.915.029 | $151.415.179 | $167.559.407 | 0.9 |
|
|
| 217 |
DoubleZero
2Z
|
Køb
|
$0,02897 | 0.3% | 1.6% | 16.3% | 40.3% | $4.306.782 | $150.701.693 | $289.658.417 | 0.52 |
|
|
| 218 |
GUSD
GUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $157.239 | $149.437.822 | $319.247.634 | 0.47 |
|
||
| 219 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$80,25 | 0.9% | 5.2% | 4.0% | 10.3% | $18.607.279 | $148.511.004 | $148.511.004 | 1.0 |
|
||
| 220 |
Non-Playable Coin
NPC
|
$0,01788 | 0.2% | 4.9% | 12.4% | 20.9% | $2.573.056 | $143.911.203 | $143.911.203 | 1.0 |
|
||
| 221 |
ApeCoin
APE
|
Køb
|
$0,1436 | 0.2% | 0.7% | 4.6% | 6.4% | $12.850.836 | $143.563.158 | $143.563.158 | 1.0 |
|
|
| 222 |
lium
SN51
|
$28,94 | 0.6% | 2.2% | 2.9% | 35.3% | $2.239.887 | $143.067.786 | $143.067.786 | 1.0 |
|
||
| 223 |
Chiliz
CHZ
|
Køb
|
$0,01341 | 0.1% | 2.3% | 8.0% | 8.7% | $11.710.440 | $141.634.321 | $141.634.321 | 1.0 |
|
|
| 224 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1406 | 0.7% | 2.9% | 12.5% | 14.1% | $23.960.440 | $140.558.359 | $140.558.359 | 1.0 |
|
|
| 226 |
Useless Coin
USELESS
|
$0,1401 | 0.0% | 1.0% | 17.5% | 45.5% | $6.771.238 | $140.053.232 | $140.053.232 | 1.0 |
|
||
| 225 |
DGrid AI
DGAI
|
$0,9331 | 0.1% | 3.3% | 2.1% | 2.2% | $25.770.761 | $140.006.275 | $933.375.166 | 0.15 |
|
||
| 227 |
Immutable
IMX
|
Køb
|
$0,1514 | 0.2% | 0.1% | 13.9% | 12.6% | $4.479.346 | $137.036.622 | $303.020.137 | 0.45 |
|
|
| 228 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$146,63 | 0.5% | 0.1% | 10.1% | 4.0% | $42.964.416 | $136.424.503 | $136.424.503 | 1.0 |
|
||
| 229 |
0G
0G
|
Køb
|
$0,2252 | 0.4% | 1.1% | 11.1% | 6.4% | $3.869.268 | $135.861.960 | $225.237.822 | 0.6 |
|
|
| 230 |
JPY Coin
JPYC
|
$0,006279 | 0.3% | 0.4% | 0.2% | 0.4% | $617.224 | $133.729.553 | $133.729.553 | 1.0 |
|
||
| 231 |
Railgun
RAIL
|
$2,16 | 0.1% | 0.6% | 27.8% | 21.9% | $214.274 | $129.778.124 | $129.778.124 | 1.0 |
|
||
| 232 |
AWE Network
AWE
|
Køb
|
$0,06663 | 0.1% | 6.2% | 2.6% | 5.8% | $1.902.976 | $129.410.772 | $129.410.772 | 1.0 |
|
|
| 233 |
AIOZ Network
AIOZ
|
$0,1003 | 0.0% | 3.0% | 11.9% | 16.3% | $6.458.291 | $128.895.769 | $128.903.331 | 1.0 |
|
||
| 234 |
JPYSC
JPYSC
|
$0,006322 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $128.662.539 | $128.662.539 | 1.0 |
|
||
| 235 |
eCash
XEC
|
Køb
|
$0.056402 | 0.0% | 0.2% | 8.0% | 16.3% | $2.627.270 | $128.540.840 | $128.540.900 | 1.0 |
|
|
| 236 |
BUILDon
B
|
Køb
|
$0,1285 | 0.0% | 1.6% | 7.8% | 37.4% | $3.381.741 | $128.488.254 | $128.488.254 | 1.0 |
|
|
| 237 |
1INCH
1INCH
|
Køb
|
$0,09129 | 0.3% | 1.6% | 5.3% | 4.7% | $21.242.221 | $128.299.820 | $136.918.963 | 0.94 |
|
|
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,16 | 0.0% | 0.1% | 0.5% | 0.9% | $1.569.842 | $128.005.297 | $293.633.615 | 0.44 |
|
|
| 239 |
Geodnet
GEOD
|
$0,2750 | 1.2% | 6.8% | 3.2% | 12.1% | $2.678.859 | $127.202.976 | $255.911.401 | 0.5 |
|
||
| 240 |
CASH
CASH
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.576.532 | $126.736.760 | $126.736.760 | 1.0 |
|
|
| 241 |
Ozone Chain
OZO
|
Køb
|
$0,1309 | 0.0% | 0.1% | 0.0% | 0.3% | $215.401 | $125.818.964 | $130.934.126 | 0.96 |
|
|
| 242 |
Synthetix
SNX
|
Køb
|
$0,2159 | 0.0% | 1.3% | 9.3% | 1.3% | $4.719.165 | $125.414.619 | $125.506.067 | 1.0 |
|
|
| 243 |
Ultima
ULTIMA
|
Køb
|
$1.436,38 | 0.2% | 6.1% | 11.1% | 24.0% | $4.526.342 | $121.720.765 | $143.694.533 | 0.85 |
|
|
| 244 |
SafePal
SFP
|
Køb
|
$0,2432 | 0.2% | 0.2% | 6.0% | 14.4% | $760.044 | $121.690.116 | $121.690.116 | 1.0 |
|
|
| 245 |
Avant USD
AVUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $12,86 | $120.648.138 | $120.648.138 | 1.0 |
|
||
| 246 |
Humanity
H
|
Køb
|
$0,05659 | 0.6% | 1.3% | 3.1% | 22.1% | $1.203.265 | $119.968.084 | $565.762.777 | 0.21 |
|
|
| 247 |
deBridge
DBR
|
$0,01824 | 0.1% | 3.3% | 5.3% | 15.3% | $2.444.942 | $119.676.297 | $183.205.979 | 0.65 |
|
||
| 248 |
SuperVerse
SUPER
|
$0,1826 | 0.8% | 0.9% | 14.6% | 36.8% | $5.719.789 | $119.272.439 | $182.607.030 | 0.65 |
|
||
| 249 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $119.015.917 | $119.015.917 | 1.0 |
|
||
| 250 |
BCGame Coin
BC
|
$0,03704 | 1.7% | 4.5% | 0.2% | 5.0% | $103.813 | $118.915.179 | $348.534.160 | 0.34 |
|
||
| 251 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.1% | $1.186,82 | $117.608.283 | $117.608.283 | 1.0 |
|
|
| 252 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $114.612.913 | $114.612.913 | 1.0 |
|
||
| 253 |
MicroStrategy xStock
MSTRX
|
$134,13 | 0.2% | 3.7% | 12.7% | 11.6% | $1.999.403 | $114.504.167 | $232.216.734 | 0.49 |
|
||
| 254 |
Plume
PLUME
|
$0,01734 | 0.7% | 1.4% | 16.6% | 32.5% | $10.646.900 | $114.497.986 | $173.320.499 | 0.66 |
|
||
| 255 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 256 |
Reserve Rights
RSR
|
Køb
|
$0,001823 | 0.2% | 0.4% | 10.4% | 16.7% | $8.897.282 | $114.065.360 | $182.349.437 | 0.63 |
|
|
| 257 |
Golem
GLM
|
Køb
|
$0,1134 | 0.2% | 3.2% | 11.0% | 3.2% | $1.813.845 | $113.376.720 | $113.376.720 | 1.0 |
|
|
| 258 |
Rollbit Coin
RLB
|
Køb
|
$0,07304 | 0.0% | 0.0% | 0.3% | 9.5% | $99.145,76 | $113.356.127 | $113.356.986 | 1.0 |
|
|
| 259 |
MultiversX
EGLD
|
Køb
|
$3,61 | 0.2% | 1.1% | 4.4% | 0.2% | $2.022.577 | $112.075.407 | $112.075.407 | 1.0 |
|
|
| 260 |
MetaDAO
META
|
$4,94 | 0.9% | 1.1% | 9.3% | 8.2% | $812.710 | $112.025.217 | $112.025.217 | 1.0 |
|
||
| 261 |
Aster USDF
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $181.072 | $111.173.635 | $111.173.635 | 1.0 |
|
||
| 262 |
Horizen
ZEN
|
Køb
|
$5,94 | 0.4% | 0.2% | 3.7% | 21.5% | $6.077.348 | $109.353.432 | $124.761.774 | 0.88 |
|
|
| 263 |
Chutes
SN64
|
$17,58 | 0.1% | 2.3% | 7.3% | 0.7% | $288.704 | $109.105.277 | $109.105.277 | 1.0 |
|
||
| 264 |
Aethir
ATH
|
Køb
|
$0,005407 | 0.5% | 0.3% | 9.1% | 4.9% | $7.085.102 | $108.830.850 | $227.082.773 | 0.48 |
|
|
| 265 |
Cap
CAP
|
$0,06871 | 1.7% | 2.3% | 26.1% | 52.2% | $10.772.863 | $107.183.375 | $687.072.919 | 0.16 |
|
||
| 266 |
Kinetiq
KNTQ
|
$0,3365 | 0.5% | 10.4% | 7.3% | 16.7% | $8.049.045 | $105.979.424 | $336.459.924 | 0.31 |
|
||
| 267 |
Orca
ORCA
|
$1,74 | 0.5% | 2.0% | 16.6% | 24.4% | $9.931.272 | $105.698.006 | $130.385.903 | 0.81 |
|
||
| 268 |
Stronghold
SHX
|
$0,005671 | 0.3% | 1.8% | 13.2% | 67.6% | $1.284.276 | $105.461.086 | $565.682.207 | 0.19 |
|
||
| 269 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.036,82 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $104.388.245 | $104.388.245 | 1.0 |
|
|
| 270 |
Saturn Dollar
USDAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $865.648 | $103.912.790 | $103.912.790 | 1.0 |
|
||
| 271 |
Seeker
SKR
|
Køb
|
$0,01447 | 0.2% | 1.8% | 9.8% | 24.2% | $2.086.121 | $103.765.171 | $154.410.189 | 0.67 |
|
|
| 272 |
Walrus
WAL
|
Køb
|
$0,03940 | 1.8% | 0.7% | 4.4% | 26.3% | $7.841.123 | $103.165.111 | $197.083.711 | 0.52 |
|
|
| 273 |
Circle xStock
CRCLX
|
$80,21 | 0.9% | 5.3% | 4.0% | 10.3% | $11.622.390 | $102.936.478 | $291.767.646 | 0.35 |
|
||
| 274 |
3Jane USD3
USD3
|
$1,20 | 0.4% | 0.3% | 0.5% | 0.9% | $329.205 | $102.680.585 | $102.680.585 | 1.0 |
|
||
| 275 |
Cash Cat
CASHCAT
|
$0,1040 | 0.0% | 5.0% | 1.9% | 30.9% | $6.409.039 | $102.588.636 | $102.588.636 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $3.413.942 | $102.408.908 | $102.409.863 | 1.0 |
|
||
| 277 |
edgeX
EDGE
|
$0,2897 | 0.1% | 0.3% | 12.7% | 48.3% | $1.352.874 | $101.381.858 | $289.662.452 | 0.35 |
|
||
| 278 |
SOON
SOON
|
$0,2975 | 0.2% | 1.8% | 0.0% | 58.6% | $7.253.035 | $101.029.644 | $3.274.123.620 | 0.03 |
|
||
| 279 |
Genius
GENIUS
|
$0,2996 | 0.1% | 0.7% | 7.9% | 12.1% | $2.338.342 | $100.470.018 | $268.142.953 | 0.37 |
|
||
| 280 |
Unity USD
UUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $2.949.565 | $99.902.424 | $99.902.424 | 1.0 |
|
||
| 281 |
SoSoValue
SOSO
|
Køb
|
$0,2906 | 0.2% | 0.4% | 5.6% | 1.7% | $3.239.290 | $99.368.997 | $290.551.308 | 0.34 |
|
|
| 282 |
FUNToken
FUN
|
$0,008853 | 0.1% | 1.0% | 2.5% | 30.0% | $1.129.994 | $97.379.852 | $97.379.852 | 1.0 |
|
||
| 283 |
GALA
GALA
|
Køb
|
$0,001910 | 0.0% | 1.3% | 13.0% | 3.3% | $21.006.939 | $96.950.413 | $96.950.413 | 1.0 |
|
|
| 284 |
Quantum Resistant Ledger
QRL
|
Køb
|
$1,24 | 0.0% | 2.2% | 2.6% | 90.1% | $103.947 | $96.886.315 | $96.886.315 | 1.0 |
|
|
| 285 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $163.228 | $96.861.012 | $96.861.012 | 1.0 |
|
||
| 286 |
Nexus Mutual
NXM
|
Køb
|
$60,74 | 0.2% | 1.2% | 5.4% | 7.2% | $0,00 | $96.273.326 | $96.273.326 | 1.0 |
|
|
| 287 |
dYdX
DYDX
|
$0,1138 | 0.0% | 0.6% | 14.0% | 10.0% | $2.300.264 | $96.264.550 | $109.035.651 | 0.88 |
|
||
| 288 |
Bitget Wrapped BTC
BGBTC
|
$81.213,44 | 0.0% | 1.9% | 2.5% | 1.2% | $211.802 | $96.157.072 | $96.157.072 | 1.0 |
|
||
| 289 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$80,22 | 0.9% | 5.2% | 4.0% | 10.3% | $556.508 | $95.594.859 | $95.594.859 | 1.0 |
|
||
| 290 |
peaq
PEAQ
|
$0,03690 | 1.0% | 0.1% | 9.2% | 27.8% | $2.306.205 | $95.369.106 | $164.384.689 | 0.58 |
|
||
| 291 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.106,56 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $95.235.513 | $95.235.513 | 1.0 |
|
|
| 292 |
Four
FORM
|
$0,2434 | 1.1% | 1.1% | 11.5% | 2.9% | $2.446.788 | $92.923.074 | $139.263.194 | 0.67 |
|
||
| 293 |
0x Protocol
ZRX
|
Køb
|
$0,1075 | 0.4% | 0.8% | 9.2% | 5.7% | $3.914.058 | $91.200.895 | $107.497.954 | 0.85 |
|
|
| 294 |
WEMIX
WEMIX
|
Køb
|
$0,1821 | 0.0% | 0.9% | 1.2% | 5.4% | $407.343 | $91.034.318 | $102.103.531 | 0.89 |
|
|
| 295 |
Qtum
QTUM
|
Køb
|
$0,8535 | 0.3% | 0.1% | 7.4% | 8.4% | $1.327.660 | $90.580.983 | $92.024.188 | 0.98 |
|
|
| 296 |
Mina Protocol
MINA
|
$0,06977 | 0.2% | 5.1% | 9.8% | 32.9% | $7.582.228 | $90.254.997 | $90.254.997 | 1.0 |
|
||
| 297 |
Cheems Token
CHEEMS
|
Køb
|
$0.064426 | 0.4% | 0.8% | 8.0% | 13.2% | $306.933 | $90.129.959 | $90.129.959 | 1.0 |
|
|
| 298 |
MAG7.ssi
MAG7.SSI
|
$0,5322 | 0.0% | 0.9% | 2.6% | 1.0% | $487.638 | $89.087.273 | $89.087.273 | 1.0 |
|
||
| 299 |
Dog (Bitcoin)
DOG
|
Køb
|
$0,0008893 | 0.1% | 3.4% | 7.1% | 19.5% | $343.367 | $88.951.099 | $88.951.099 | 1.0 |
|
|
| 300 |
Prom
PROM
|
$4,80 | 0.2% | 0.4% | 8.8% | 1.3% | $2.683.103 | $87.595.614 | $92.395.374 | 0.95 |
|
Viser 201 til 300 af 10202 resultater
Rækker
Eller tjek den ud i app-butikkerne
