Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,5 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 119 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.475 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.495.402.978.442
Markedsværdi
1.1%
$119.346.875.469
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Raydium
RAY
|
Køb
|
$0,6180 | 0.1% | 0.1% | 1.7% | 9.2% | $24.681.166 | $165.931.608 | $342.731.806 | 0.48 |
|
|
| 202 |
The9bit
9BIT
|
Køb
|
$0,02019 | 0.0% | 0.7% | 0.2% | 143.3% | $4.984.390 | $165.585.186 | $201.933.166 | 0.82 |
|
|
| 203 |
KOGE
KOGE
|
Køb
|
$48,11 | 0.0% | 0.2% | 0.2% | 0.4% | $38.617.791 | $162.596.700 | $162.596.700 | 1.0 |
|
|
| 204 |
Sentient
SENT
|
Køb
|
$0,02215 | 0.1% | 5.1% | 7.6% | 34.7% | $19.567.535 | $160.308.407 | $761.017.501 | 0.21 |
|
|
| 205 |
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.1% | 2.5% | 0.0% | 0.0% | $565,69 | $158.467.904 | $158.467.904 | 1.0 |
|
||
| 206 |
Sonic
S
|
Køb
|
$0,04171 | 0.0% | 0.8% | 2.4% | 18.4% | $14.546.293 | $157.624.900 | $161.819.671 | 0.97 |
|
|
| 207 |
THORChain
RUNE
|
Køb
|
$0,4468 | 0.4% | 2.4% | 10.0% | 2.3% | $99.768.221 | $156.847.270 | $189.740.325 | 0.83 |
|
|
| 208 |
Basic Attention
BAT
|
Køb
|
$0,1033 | 0.1% | 1.4% | 10.0% | 13.9% | $17.183.225 | $154.447.232 | $154.888.700 | 1.0 |
|
|
| 209 |
STASIS EURO
EURS
|
Køb
|
$1,24 | 0.0% | 0.8% | 1.4% | 1.0% | $2.865,96 | $154.282.421 | $154.282.421 | 1.0 |
|
|
| 210 |
Grass
GRASS
|
Køb
|
$0,2793 | 0.0% | 3.6% | 22.4% | 28.4% | $12.234.475 | $151.678.150 | $279.743.710 | 0.54 |
|
|
| 211 |
coco
COCO
|
Køb
|
$0,1499 | 0.1% | 1.0% | 13.2% | 35.4% | $31.850,08 | $149.852.389 | $149.852.389 | 1.0 |
|
|
| 212 |
GUSD
GUSD
|
$0,9998 | 0.4% | 0.1% | 0.1% | 0.1% | $1.006.130 | $149.752.217 | $319.919.284 | 0.47 |
|
||
| 213 |
OriginTrail
TRAC
|
Køb
|
$0,3139 | 0.3% | 2.4% | 0.8% | 9.8% | $6.925.454 | $140.369.985 | $156.917.178 | 0.89 |
|
|
| 214 |
Aster USDF
USDF
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.2% | $269.708 | $140.330.158 | $140.330.158 | 1.0 |
|
||
| 215 |
CoW Protocol
COW
|
Køb
|
$0,2496 | 1.0% | 2.8% | 15.7% | 48.4% | $17.249.494 | $140.219.815 | $249.697.782 | 0.56 |
|
|
| 216 |
eCash
XEC
|
Køb
|
$0.056981 | 0.1% | 1.4% | 10.1% | 21.8% | $4.989.222 | $139.621.520 | $139.622.611 | 1.0 |
|
|
| 217 |
Seeker
SKR
|
Køb
|
$0,02345 | 1.1% | 3.0% | 13.4% | 20.0% | $28.603.856 | $139.120.936 | $237.843.765 | 0.58 |
|
|
| 218 |
Immutable
IMX
|
Køb
|
$0,1623 | 0.1% | 2.1% | 2.4% | 12.0% | $10.848.334 | $137.921.740 | $324.723.433 | 0.42 |
|
|
| 219 |
1INCH
1INCH
|
Køb
|
$0,09822 | 0.3% | 0.5% | 3.1% | 12.5% | $12.148.270 | $137.816.109 | $147.206.388 | 0.94 |
|
|
| 220 |
Rollbit Coin
RLB
|
Køb
|
$0,07898 | 0.1% | 0.3% | 7.3% | 0.2% | $305.180 | $137.259.060 | $137.259.060 | 1.0 |
|
|
| 221 |
SafePal
SFP
|
Køb
|
$0,2731 | 0.2% | 0.7% | 5.7% | 5.7% | $12.646.735 | $136.556.627 | $136.556.627 | 1.0 |
|
|
| 222 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $425.984 | $134.550.772 | $134.550.772 | 1.0 |
|
|
| 223 |
WEMIX
WEMIX
|
Køb
|
$0,2876 | 0.1% | 1.2% | 5.9% | 12.5% | $1.678.438 | $132.928.819 | $158.864.659 | 0.84 |
|
|
| 224 |
0G
0G
|
Køb
|
$0,6206 | 0.3% | 2.0% | 7.7% | 2.7% | $11.593.640 | $132.230.320 | $620.218.069 | 0.21 |
|
|
| 225 |
Golem
GLM
|
Køb
|
$0,1318 | 0.1% | 0.5% | 2.4% | 39.5% | $6.236.853 | $131.783.600 | $131.783.600 | 1.0 |
|
|
| 226 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.095,37 | 0.0% | 0.1% | 0.1% | 0.0% | $0,00 | $131.122.939 | $131.122.939 | 1.0 |
|
|
| 227 |
Vaulta
A
|
Køb
|
$0,07974 | 0.2% | 1.1% | 1.5% | 14.8% | $23.897.833 | $129.693.232 | $167.420.808 | 0.77 |
|
|
| 228 |
Quantum Resistant Ledger
QRL
|
Køb
|
$1,62 | 3.1% | 5.8% | 9.1% | 30.6% | $127.644 | $126.914.420 | $126.914.420 | 1.0 |
|
|
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,1965 | 0.2% | 1.5% | 2.0% | 22.1% | $30.623.252 | $126.369.131 | $354.685.116 | 0.36 |
|
|
| 230 |
GoMining Token
GOMINING
|
Køb
|
$0,3055 | 0.1% | 0.6% | 1.9% | 9.9% | $10.391.573 | $123.853.574 | $123.853.574 | 1.0 |
|
|
| 231 |
Ozone Chain
OZO
|
Køb
|
$0,1306 | 0.1% | 0.0% | 1.1% | 0.2% | $250.786 | $123.789.882 | $130.628.275 | 0.95 |
|
|
| 232 |
Berachain
BERA
|
Køb
|
$0,5409 | 0.8% | 1.2% | 13.4% | 21.5% | $24.518.358 | $123.431.039 | $288.365.140 | 0.43 |
|
|
| 233 |
MultiversX
EGLD
|
Køb
|
$4,18 | 0.1% | 1.0% | 6.1% | 14.7% | $5.971.173 | $123.039.445 | $123.039.445 | 1.0 |
|
|
| 234 |
Onchain Yield Coin
ONYC
|
Køb
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $1.887.228 | $121.985.377 | $121.985.377 | 1.0 |
|
|
| 235 |
Amp
AMP
|
Køb
|
$0,001444 | 0.4% | 0.6% | 1.7% | 11.8% | $7.196.208 | $121.807.235 | $144.118.520 | 0.85 |
|
|
| 236 |
Keeta
KTA
|
Køb
|
$0,2460 | 0.3% | 2.9% | 2.8% | 10.0% | $3.220.021 | $121.459.306 | $245.442.186 | 0.49 |
|
|
| 237 |
Jito
JTO
|
Køb
|
$0,2718 | 0.4% | 1.1% | 2.3% | 8.9% | $10.186.836 | $120.910.605 | $272.185.914 | 0.44 |
|
|
| 238 |
Pleasing USD
PUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $119.985.906 | $119.985.906 | 1.0 |
|
||
| 239 |
Four
FORM
|
$0,3115 | 1.2% | 2.6% | 62.1% | 23.8% | $26.040.254 | $119.974.398 | $179.804.835 | 0.67 |
|
||
| 240 |
Shuffle
SHFL
|
Køb
|
$0,3133 | 0.0% | 3.1% | 28.6% | 44.0% | $933.488 | $119.634.050 | $295.721.227 | 0.4 |
|
|
| 241 |
Livepeer
LPT
|
Køb
|
$2,36 | 0.0% | 0.6% | 1.1% | 10.2% | $7.961.876 | $117.222.251 | $117.222.251 | 1.0 |
|
|
| 242 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.188.558 | $117.107.271 | $117.215.172 | 1.0 |
|
||
| 243 |
Loaded Lions
LION
|
Køb
|
$0,003810 | 0.4% | 2.5% | 6.4% | 21.8% | $731.266 | $117.006.191 | $381.841.049 | 0.31 |
|
|
| 244 |
EXOD
EXOD
|
$11,18 | 0.0% | 8.1% | 5.2% | 6.8% | $0,00 | $116.786.280 | $116.786.280 | 1.0 |
|
||
| 245 |
Aethir
ATH
|
Køb
|
$0,006654 | 1.5% | 2.3% | 30.8% | 1.4% | $32.823.468 | $116.264.874 | $279.240.732 | 0.42 |
|
|
| 246 |
Pieverse
PIEVERSE
|
Køb
|
$0,5636 | 1.4% | 5.7% | 12.9% | 30.8% | $7.272.521 | $115.666.732 | $564.227.963 | 0.21 |
|
|
| 247 |
Synthetix
SNX
|
Køb
|
$0,3340 | 0.3% | 0.8% | 3.6% | 2.3% | $29.138.005 | $115.035.844 | $115.177.297 | 1.0 |
|
|
| 248 |
Resolv USR
USR
|
Køb
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $276.800 | $114.592.462 | $114.592.462 | 1.0 |
|
|
| 249 |
SoSoValue
SOSO
|
Køb
|
$0,3676 | 1.5% | 1.2% | 0.8% | 30.2% | $1.963.214 | $113.834.368 | $364.851.934 | 0.31 |
|
|
| 250 |
MimbleWimbleCoin
MWC
|
Køb
|
$11,67 | 15.3% | 1.8% | 2.4% | 44.6% | $139.329 | $113.333.725 | $113.333.765 | 1.0 |
|
|
| 251 |
Avant USD
AVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.139 | $112.573.534 | $112.573.534 | 1.0 |
|
||
| 252 |
Comedian
BAN
|
Køb
|
$0,1125 | 1.1% | 3.4% | 0.4% | 46.7% | $5.511.160 | $112.377.176 | $112.377.176 | 1.0 |
|
|
| 253 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.2% | 0.1% | 0.3% | $621.434 | $111.305.495 | $111.305.495 | 1.0 |
|
||
| 254 |
Arweave
AR
|
Køb
|
$1,70 | 0.2% | 0.5% | 4.2% | 33.5% | $19.695.556 | $111.041.936 | $111.041.936 | 1.0 |
|
|
| 255 |
Tokenize Xchange
TKX
|
Køb
|
$1,37 | 0.2% | 1.1% | 1.6% | 4.1% | $3.408,11 | $110.152.346 | $137.697.322 | 0.8 |
|
|
| 256 |
BitMart
BMX
|
Køb
|
$0,3190 | 0.0% | 0.2% | 3.8% | 16.6% | $8.986.915 | $108.295.349 | $204.015.599 | 0.53 |
|
|
| 257 |
Precious Metals USD
PMUSD
|
$0,9799 | 0.1% | 2.4% | 0.3% | 0.0% | $1.838.922 | $107.491.407 | $107.491.407 | 1.0 |
|
||
| 258 |
Cap USD
CUSD
|
$0,9703 | 0.1% | 3.9% | 3.1% | 3.0% | $25.051,91 | $107.241.959 | $107.241.959 | 1.0 |
|
||
| 259 |
Jelly-My-Jelly
JELLYJELLY
|
$0,1070 | 3.3% | 31.5% | 64.6% | 104.4% | $14.036.803 | $106.600.093 | $106.600.093 | 1.0 |
|
||
| 260 |
CASH
CASH
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $28.167.994 | $106.404.305 | $106.404.305 | 1.0 |
|
|
| 261 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.006,76 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $105.809.678 | $105.809.678 | 1.0 |
|
|
| 262 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $104.840.581 | $104.840.581 | 1.0 |
|
|
| 263 |
Gas
GAS
|
Køb
|
$1,61 | 0.2% | 1.6% | 1.8% | 16.3% | $1.596.409 | $104.839.353 | $104.839.353 | 1.0 |
|
|
| 264 |
Wormhole
W
|
Køb
|
$0,01892 | 0.9% | 0.3% | 0.7% | 21.8% | $15.877.508 | $104.340.706 | $188.921.716 | 0.55 |
|
|
| 265 |
GRX Chain
GRX
|
Køb
|
$10,84 | 0.1% | 4.5% | 13.6% | 434.5% | $21.380.547 | $103.220.298 | $108.489.659 | 0.95 |
|
|
| 266 |
Melania Meme
MELANIA
|
Køb
|
$0,1081 | 0.7% | 1.9% | 0.9% | 14.9% | $13.777.789 | $102.923.452 | $108.056.130 | 0.95 |
|
|
| 267 |
Horizen
ZEN
|
Køb
|
$5,75 | 0.1% | 0.2% | 2.7% | 17.2% | $10.950.388 | $102.781.096 | $120.766.772 | 0.85 |
|
|
| 268 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $717.839 | $101.396.469 | $101.396.469 | 1.0 |
|
||
| 269 |
Theta Fuel
TFUEL
|
Køb
|
$0,01395 | 0.2% | 3.3% | 1.1% | 11.3% | $2.594.951 | $101.116.900 | $101.118.338 | 1.0 |
|
|
| 270 |
Cheems Token
CHEEMS
|
Køb
|
$0.064961 | 0.5% | 6.5% | 13.7% | 20.9% | $976.794 | $100.995.849 | $100.995.849 | 1.0 |
|
|
| 271 |
Tradable Singapore Fintech SSL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
|
| 272 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $7.140,63 | $100.463.556 | $100.463.556 | 1.0 |
|
||
| 273 |
Zano
ZANO
|
Køb
|
$6,61 | 0.0% | 2.5% | 14.2% | 27.7% | $1.294.062 | $100.363.676 | $100.363.676 | 1.0 |
|
|
| 274 |
MNEE USD Stablecoin
MNEE
|
Køb
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.1% | $144.476 | $100.296.435 | $100.296.435 | 1.0 |
|
|
| 275 |
Akash Network
AKT
|
$0,3452 | 0.0% | 4.3% | 11.5% | 5.3% | $4.518.405 | $100.267.846 | $100.274.758 | 1.0 |
|
||
| 276 |
ApeCoin
APE
|
Køb
|
$0,1018 | 0.4% | 0.5% | 3.7% | 30.9% | $19.821.640 | $100.240.702 | $101.751.070 | 0.99 |
|
|
| 277 |
Nexus Mutual
NXM
|
Køb
|
$54,02 | 0.3% | 1.3% | 2.8% | 5.7% | $0,00 | $100.053.342 | $100.053.342 | 1.0 |
|
|
| 278 |
Pleasing Gold
PGOLD
|
Køb
|
$5.089,96 | 0.2% | 0.9% | 1.6% | 1.7% | $105,40 | $99.249.443 | $99.249.443 | 1.0 |
|
|
| 279 |
Impossible Cloud Network Token
ICNT
|
Køb
|
$0,3953 | 2.5% | 17.4% | 0.9% | 4.0% | $7.080.981 | $99.218.191 | $274.510.083 | 0.36 |
|
|
| 280 |
MetaDAO
META
|
$4,37 | 0.7% | 4.2% | 18.2% | 0.7% | $1.241.069 | $98.863.863 | $98.863.863 | 1.0 |
|
||
| 281 |
Beam
BEAM
|
Køb
|
$0,001925 | 0.1% | 1.1% | 0.1% | 24.0% | $4.687.299 | $98.757.309 | $112.560.181 | 0.88 |
|
|
| 282 |
Qtum
QTUM
|
Køb
|
$0,9311 | 0.2% | 0.5% | 0.5% | 14.2% | $6.494.619 | $98.672.552 | $100.390.459 | 0.98 |
|
|
| 283 |
AWE Network
AWE
|
Køb
|
$0,05054 | 0.1% | 1.1% | 7.1% | 16.1% | $3.734.918 | $98.341.864 | $98.341.864 | 1.0 |
|
|
| 284 |
Reserve Rights
RSR
|
Køb
|
$0,001569 | 0.3% | 2.0% | 4.8% | 16.0% | $7.889.867 | $98.086.968 | $156.805.740 | 0.63 |
|
|
| 285 |
MANTRA
MANTRA
|
$0,02002 | 0.1% | 12.7% | - | - | $90.982.965 | $95.167.777 | $140.832.034 | 0.68 |
|
||
| 286 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 1.5% | 1.7% | $12.345.289 | $94.440.869 | $94.440.869 | 1.0 |
|
||
| 287 |
Unibase
UB
|
Køb
|
$0,03754 | 4.2% | 5.0% | 1.8% | 8.5% | $8.540.812 | $93.822.610 | $375.290.442 | 0.25 |
|
|
| 288 |
XDAI
XDAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $582.596 | $93.756.866 | $93.756.866 | 1.0 |
|
|
| 289 |
yearn.finance
YFI
|
Køb
|
$2.619,89 | 0.1% | 3.4% | 5.0% | 9.5% | $11.399.560 | $93.608.431 | $96.026.929 | 0.97 |
|
|
| 290 |
Kamino
KMNO
|
Køb
|
$0,02293 | 0.4% | 2.6% | 5.1% | 34.3% | $4.930.609 | $93.507.716 | $229.292.400 | 0.41 |
|
|
| 291 |
0x Protocol
ZRX
|
Køb
|
$0,1088 | 0.2% | 1.2% | 1.6% | 5.8% | $11.547.038 | $92.294.317 | $108.786.765 | 0.85 |
|
|
| 292 |
Fabric Protocol
ROBO
|
$0,04101 | 0.2% | 2.4% | - | - | $109.590.558 | $91.458.916 | $409.945.838 | 0.22 |
|
||
| 293 |
Ravencoin
RVN
|
Køb
|
$0,005668 | 0.1% | 0.1% | 4.8% | 13.3% | $4.198.211 | $91.310.245 | $91.316.724 | 1.0 |
|
|
| 294 |
Oasis
ROSE
|
Køb
|
$0,01204 | 0.4% | 2.3% | 7.2% | 26.0% | $6.171.311 | $90.846.196 | $120.340.274 | 0.75 |
|
|
| 295 |
Verge
XVG
|
Køb
|
$0,005480 | 0.5% | 0.9% | 7.2% | 4.4% | $4.015.680 | $90.573.450 | $90.754.623 | 1.0 |
|
|
| 296 |
USDA
USDA
|
$0,9956 | 0.4% | 0.4% | 0.5% | 0.4% | $931.802 | $89.936.904 | $89.936.904 | 1.0 |
|
||
| 297 |
Core
CORE
|
$0,08338 | 0.2% | 0.6% | 2.4% | 3.0% | $3.015.025 | $89.574.600 | $175.091.894 | 0.51 |
|
||
| 298 |
Anzen USDz
USDZ
|
$0,9937 | 0.1% | 0.0% | 0.0% | 0.3% | $11.795,81 | $89.366.660 | $89.366.660 | 1.0 |
|
||
| 299 |
HOME
HOME
|
Køb
|
$0,02567 | 0.8% | 9.2% | 11.2% | 14.4% | $8.773.301 | $88.461.978 | $257.094.632 | 0.34 |
|
|
| 300 |
Toshi
TOSHI
|
$0,0002098 | 0.0% | 0.9% | 0.5% | 2.4% | $8.874.656 | $88.218.212 | $88.218.212 | 1.0 |
|
Viser 201 til 300 af 17024 resultater
Rækker
Eller tjek den ud i app-butikkerne
