Porteføljer

Føj til ny portefølje

Spor

på farten

Få opdateringer i realtid via push-meddelelser i appen.

Åbn appen

Kryptovalutakurser efter markedsværdi

Den globale kryptovalutamarkedsværdi i dag er 3,23 Billioner $, en ændring på 2.5% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 128 Milliarder $. Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 12 %. CoinGecko følger nu 18.937 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.

Højdepunkter

$3.228.662.662.226

Markedsværdi 2.5%

$128.445.939.413

24t handelsvolumen

🔥 Tendenser

Vis mere

🚀 Største vindere

Vis mere

#	Coin		Pris	1t	24t	7d	30d	24t volumen	Markedsværdi	FDV	Markedsværdi/FDV
201	Telcoin TEL	Køb	$0,003689	1.1%	0.5%	3.2%	6.9%	$3.335.532	$351.207.287	$369.391.560	0.95
202	AINFT NFT	Køb	$0.0₆3536	0.3%	1.2%	3.8%	2.0%	$22.497.260	$350.136.107	$350.136.107	1.0
203	Kinesis Silver KAG		$93,54	0.3%	1.9%	11.3%	37.8%	$3.138.984	$348.155.004	$348.155.004	1.0
204	Olympus OHM		$21,26	0.0%	0.6%	1.3%	3.5%	$320.490	$348.153.546	$447.745.580	0.78
205	LayerZero ZRO		$1,68	0.7%	2.3%	15.9%	25.2%	$48.474.220	$340.985.337	$1.682.805.964	0.2
206	Pyth Network PYTH	Køb	$0,05908	0.3%	9.6%	7.9%	0.5%	$22.554.179	$338.365.583	$588.463.662	0.57
207	dogwifhat WIF	Køb	$0,3393	0.0%	9.6%	8.6%	2.6%	$144.092.099	$338.147.698	$338.147.698	1.0
208	Binance-Peg Dogecoin DOGE	Køb	$0,1276	0.1%	6.8%	6.5%	3.2%	$1.040.200	$327.272.255	$327.272.255	1.0
209	Kaia KAIA	Køb	$0,05527	0.0%	5.1%	12.2%	9.5%	$20.859.154	$323.589.526	$323.589.536	1.0
210	Fartcoin FARTCOIN		$0,3260	0.9%	3.9%	12.8%	11.7%	$95.590.440	$323.561.733	$323.561.733	1.0
211	Pendle PENDLE	Køb	$1,89	0.4%	10.7%	11.5%	2.2%	$59.498.142	$319.265.799	$531.311.442	0.6
212	Undeads Games UDS		$2,52	0.0%	0.1%	1.0%	6.3%	$834.007	$314.576.445	$631.431.860	0.5
213	Binance-Peg BUSD BUSD		$1,00	0.2%	0.1%	0.3%	0.4%	$4.917.030	$310.663.635	$310.663.635	1.0
214	GALA GALA	Køb	$0,006623	0.1%	12.5%	3.9%	4.7%	$77.550.904	$310.433.431	$310.433.431	1.0
215	Theta Network THETA	Køb	$0,3113	0.1%	5.4%	7.5%	5.0%	$30.085.630	$309.312.149	$309.312.149	1.0
216	Zebec Network ZBCN		$0,003146	1.6%	6.8%	11.2%	7.9%	$14.413.151	$308.726.355	$315.174.717	0.98
217	BENQI Liquid Staked AVAX SAVAX	Køb	$15,77	0.0%	6.5%	7.1%	3.6%	$3.394.901	$306.943.289	$306.943.289	1.0
218	pippin PIPPIN		$0,3064	0.2%	8.6%	10.3%	22.8%	$17.826.572	$305.784.525	$305.784.525	1.0
219	Unit Bitcoin UBTC		$93.033,77	0.0%	2.0%	2.6%	5.5%	$27.550.699	$304.237.077	$1.952.168.430.818	0.0
220	USX USX		$0,9993	0.0%	0.0%	0.0%	0.0%	$2.307.945	$302.803.694	$302.803.694	1.0
221	Basic Attention BAT		$0,2032	1.0%	2.2%	5.3%	7.3%	$39.670.947	$302.797.098	$303.664.879	1.0
222	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	Køb	$3.493,35	0.1%	3.0%	3.5%	8.0%	$1.298.311	$301.128.399	$301.128.399	1.0
223	Stable STABLE		$0,01665	1.2%	4.0%	12.3%	36.6%	$31.022.132	$299.651.300	$1.664.729.446	0.18
224	Axie Infinity AXS		$1,72	1.5%	10.2%	85.3%	96.7%	$363.703.780	$289.567.283	$464.705.605	0.62
225	Decentraland MANA		$0,1492	1.2%	6.1%	8.1%	14.6%	$69.362.528	$285.404.319	$326.166.174	0.88
226	Polygon PoS Bridged WETH (Polygon POS) WETH	Køb	$3.221,22	0.1%	2.9%	3.4%	7.9%	$11.231.796	$284.417.616	$284.417.616	1.0
227	Aster Staked BNB ASBNB		$981,63	0.1%	2.2%	2.7%	8.6%	$442.835	$283.654.960	$283.654.960	1.0
228	Raydium RAY		$1,04	0.3%	6.4%	11.3%	12.5%	$33.520.668	$279.371.998	$577.259.358	0.48
229	Gate Wrapped BTC GTBTC		$92.897,61	0.2%	3.0%	2.2%	5.1%	$460.545	$279.066.175	$279.066.175	1.0
230	Sonic S	Køb	$0,07342	0.2%	8.1%	12.3%	7.2%	$41.767.602	$277.170.281	$284.546.436	0.97
231	Legacy Frax Dollar FRAX		$0,9931	0.0%	0.1%	0.0%	0.1%	$7.692.497	$273.730.313	$273.730.313	1.0
232	ZKsync ZK		$0,03189	0.5%	7.2%	5.3%	15.1%	$51.992.231	$271.678.643	$665.896.531	0.41
233	Onyxcoin XCN		$0,007377	1.2%	11.0%	20.9%	58.8%	$21.807.791	$271.383.247	$394.436.790	0.69
234	Frax Ether FRXETH		$3.214,44	0.1%	2.8%	3.5%	8.5%	$2.435.314	$269.406.278	$269.406.278	1.0
235	Mantle Bridged WETH (Mantle) WETH	Køb	$3.209,19	0.3%	3.3%	3.2%	7.3%	$2.319.058	$268.626.510	$268.626.510	1.0
236	Binance Wrapped BTC BBTC		$91.786,07	0.1%	3.3%	2.2%	4.2%	$166,59	$266.179.609	$266.179.609	1.0
237	Plasma XPL	Køb	$0,1288	0.1%	8.4%	18.7%	2.4%	$94.183.610	$265.719.018	$1.285.737.186	0.21
238	Arbitrum Bridged wstETH (Arbitrum) WSTETH	Køb	$3.942,88	0.1%	2.9%	3.5%	8.0%	$391.041	$261.391.018	$261.391.018	1.0
239	NEO NEO		$3,71	0.1%	6.9%	0.6%	2.3%	$17.736.894	$260.860.914	$369.858.094	0.71
240	MimbleWimbleCoin MWC		$23,44	0.1%	0.4%	1.8%	0.4%	$66.685,85	$257.903.934	$257.905.510	1.0
241	Kraken Wrapped BTC KBTC		$92.980,59	0.4%	3.0%	2.4%	5.5%	$218.409	$256.435.429	$256.435.429	1.0
242	Staked USDai SUSDAI		$1,06	0.1%	0.0%	0.1%	0.6%	$3.743.537	$254.433.350	$254.433.350	1.0
243	Mantle Restaked ETH CMETH		$3.491,00	0.1%	2.7%	4.0%	8.1%	$4.489.104	$254.195.709	$254.195.709	1.0
244	Superbridge Bridged wstETH (Base) WSTETH	Køb	$3.942,80	0.0%	3.0%	3.4%	8.0%	$8.699.401	$247.065.746	$247.065.746	1.0
245	BTSE Token BTSE		$1,52	0.2%	0.5%	3.4%	9.9%	$12.084.812	$247.048.720	$304.882.675	0.81
246	Arweave AR		$3,78	0.9%	6.7%	2.7%	9.0%	$33.153.596	$245.876.661	$245.876.661	1.0
247	Vision VSN		$0,06881	0.1%	1.4%	23.2%	16.9%	$15.603.590	$245.242.969	$289.068.572	0.85
248	Helium HNT	Køb	$1,31	0.1%	4.7%	4.8%	20.1%	$4.920.931	$243.992.391	$292.023.848	0.84
249	Fluid FLUID		$3,15	0.2%	5.1%	3.0%	17.2%	$4.229.487	$243.835.711	$314.494.662	0.78
250	Compound COMP		$25,19	0.1%	5.3%	2.7%	2.3%	$20.083.350	$243.062.390	$251.404.253	0.97
251	Bybit Staked SOL BBSOL		$151,21	0.1%	5.7%	4.1%	6.6%	$1.458.520	$241.291.976	$241.291.976	1.0
252	Ultima ULTIMA		$6.359,68	0.9%	8.9%	3.5%	17.4%	$21.645.407	$240.308.952	$636.206.947	0.38
253	Golem GLM		$0,2390	0.8%	5.3%	20.9%	16.2%	$33.415.908	$239.199.727	$239.199.727	1.0
254	SwissBorg BORG		$0,2419	1.0%	3.8%	4.3%	10.7%	$697.254	$238.469.968	$238.469.968	1.0
255	Drift Staked SOL DSOL		$156,46	0.0%	6.1%	4.1%	6.7%	$20.236,53	$237.630.124	$237.630.124	1.0
256	RealLink REAL		$0,07668	0.0%	2.9%	2.8%	3.4%	$7.438.822	$236.120.017	$236.120.017	1.0
257	Merlin Chain MERL	Køb	$0,2075	1.4%	1.1%	17.7%	45.9%	$31.131.633	$233.088.521	$435.100.020	0.54
258	WeFi WFI		$2,97	0.3%	3.6%	15.0%	13.0%	$4.971.742	$232.985.236	$2.976.141.642	0.08
259	Wrapped Aave Ethereum USDC WAETHUSDC		$1,11	2.1%	3.9%	2.2%	3.6%	$88.429.391	$230.487.989	$230.487.989	1.0
260	Staked Cap USD STCUSD		$1,03	0.0%	1.1%	0.4%	0.6%	$8,20	$230.463.194	$230.463.194	1.0
261	Quantum Resistant Ledger QRL		$2,92	2.5%	5.4%	16.6%	45.6%	$168.551	$228.801.922	$228.801.922	1.0
262	Wrapped HYPE WHYPE	Køb	$23,85	0.8%	7.7%	0.3%	3.8%	$65.963.921	$228.800.530	$228.800.530	1.0
263	Monad MON		$0,02068	0.2%	8.2%	10.8%	8.7%	$115.167.439	$224.278.569	$2.070.789.360	0.11
264	Ape and Pepe APEPE	Køb	$0.0₅1061	0.0%	0.9%	2.2%	9.5%	$23.925.852	$222.741.528	$222.741.528	1.0
265	THORChain RUNE		$0,6327	0.2%	5.0%	10.3%	9.4%	$28.227.210	$221.705.575	$268.425.565	0.83
266	Noble USDC USDC.N		$1,00000	0.1%	0.0%	0.1%	0.2%	$608.172	$220.462.091	$220.462.091	1.0
267	Walrus WAL		$0,1392	0.1%	13.3%	5.0%	7.5%	$18.990.292	$219.112.230	$694.675.499	0.32
268	StarkGate Bridged USDC (Starknet) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$1.142.507	$218.761.370	$218.761.370	1.0
269	The Vault Staked SOL VSOL		$153,73	1.5%	4.6%	2.7%	8.1%	$297.708	$218.512.306	$218.512.306	1.0
270	eCash XEC		$0,00001092	0.2%	5.4%	4.4%	3.9%	$5.090.309	$217.773.577	$217.775.382	1.0
271	USDa USDA		$0,9844	-	-	-	-	$16,72	$217.248.609	$217.248.609	1.0
272	AUSD AUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$39.022.490	$216.377.642	$216.377.642	1.0
273	Fidelity Digital Interest Token FDIT		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$214.844.938	$214.844.938	1.0
274	Polygon Bridged WBTC (Polygon POS) WBTC	Køb	$92.697,24	0.1%	2.4%	2.4%	5.2%	$4.538.627	$212.914.117	$212.914.398	1.0
275	Immutable IMX		$0,2573	0.2%	10.7%	2.3%	11.6%	$29.110.657	$212.205.491	$513.617.566	0.41
276	Terra Luna Classic LUNC		$0,00003849	0.4%	6.9%	9.7%	3.4%	$19.330.999	$210.376.538	$248.707.473	0.85
277	币安人生 (BinanceLife) 币安人生		$0,2103	0.0%	5.3%	27.7%	57.1%	$68.058.673	$210.165.332	$210.165.332	1.0
278	Blockchain Capital BCAP		$22,88	0.0%	0.0%	0.2%	0.6%	$0,00	$208.485.100	$208.485.100	1.0
279	Hastra Wrapped YLDS WYLDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$4.189,01	$207.683.091	$207.683.091	1.0
280	Treehouse ETH TETH		$3.958,47	0.0%	3.1%	3.5%	8.2%	$431.009	$207.490.082	$207.490.082	1.0
281	BUILDon B		$0,2062	0.7%	0.8%	23.3%	4.8%	$8.522.479	$206.049.427	$206.049.427	1.0
282	PRIME PRIME		$1,01	0.0%	0.0%	0.1%	0.6%	$122.699	$205.696.915	$205.696.915	1.0
283	1INCH 1INCH		$0,1457	0.1%	7.4%	1.5%	7.0%	$23.349.584	$203.526.493	$217.966.506	0.93
284	Convex Finance CVX		$2,19	0.5%	1.6%	11.2%	26.5%	$23.207.121	$199.761.412	$218.241.967	0.92
285	Wrapped AVAX WAVAX		$12,67	0.1%	6.4%	7.1%	3.0%	$96.047.266	$199.070.963	$199.070.963	1.0
286	Kamino KMNO		$0,05293	1.5%	1.3%	7.0%	4.0%	$11.782.450	$197.567.043	$528.387.436	0.37
287	Horizen ZEN		$11,15	0.0%	7.8%	26.3%	40.0%	$120.386.124	$196.822.037	$233.255.038	0.84
288	Loaded Lions LION		$0,006432	0.1%	7.3%	8.6%	7.1%	$920.332	$196.253.903	$640.460.098	0.31
289	Savings Dai SDAI		$1,17	0.0%	0.0%	0.0%	0.1%	$844.303	$195.867.480	$195.867.480	1.0
290	Bedrock BTC BRBTC		$109.830	0.5%	29.8%	29.8%	29.8%	$304,15	$190.612.236	$190.612.236	1.0
291	Tradable NA Rent Financing Platform SSTN PC0000031		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189.500.000	$189.500.000	1.0
292	Resolv Liquidity Provider Token RLP		$1,28	0.0%	0.2%	0.3%	1.0%	$44.023,74	$185.736.224	$185.736.224	1.0
293	Cheems Token CHEEMS		$0.0₆9104	0.1%	1.0%	8.5%	9.9%	$1.904.695	$185.280.478	$185.280.478	1.0
294	Solv Protocol Staked BTC XSOLVBTC		$92.583,05	0.2%	0.8%	2.2%	6.3%	$396,23	$185.231.511	$185.231.511	1.0
295	EigenCloud (prev. EigenLayer) EIGEN		$0,3408	0.4%	14.2%	16.3%	15.1%	$63.333.597	$184.814.574	$607.715.932	0.3
296	OriginTrail TRAC		$0,4132	0.0%	6.9%	2.1%	0.0%	$10.945.255	$184.797.256	$206.581.656	0.89
297	Vaulta A		$0,1143	0.6%	8.6%	33.0%	29.3%	$47.637.832	$184.549.330	$239.635.719	0.77
298	COCA COCA		$1,62	1.6%	9.1%	60.4%	104.4%	$723.700	$184.322.247	$1.621.555.796	0.11
299	MX MX		$2,00	0.1%	0.9%	2.0%	1.8%	$13.758.859	$184.025.189	$819.610.817	0.22
300	Staked Frax Ether SFRXETH		$3.687,92	0.1%	3.0%	3.5%	8.7%	$11.804,12	$183.769.986	$183.769.986	1.0

Viser 201 til 300 af 18937 resultater

Rækker

Kryptovalutakurser efter markedsværdi

Få kursalarmer med CoinGecko-appen

Få kursalarmer med CoinGecko-appen