Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,2 Billioner $, en ændring på 3.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 181 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 8,84 %.
CoinGecko følger nu 17.370 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.199.255.869.484
Markedsværdi
3.3%
$180.596.552.342
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
NEO
NEO
|
Køb
|
$2,20 | 1.1% | 6.9% | 18.9% | 25.5% | $14.013.802 | $154.949.212 | $219.692.630 | 0.71 |
|
|
| 201 |
Raydium
RAY
|
Køb
|
$0,5743 | 1.1% | 6.3% | 19.7% | 29.2% | $29.596.602 | $154.413.062 | $318.610.684 | 0.48 |
|
|
| 205 |
OriginTrail
TRAC
|
Køb
|
$0,3442 | 1.3% | 9.5% | 11.3% | 0.2% | $4.348.136 | $153.918.154 | $172.062.443 | 0.89 |
|
|
| 203 |
STASIS EURO
EURS
|
Køb
|
$1,23 | 0.1% | 0.4% | 1.9% | 0.8% | $72.859,04 | $152.591.924 | $152.591.924 | 1.0 |
|
|
| 204 |
Theta Network
THETA
|
Køb
|
$0,1525 | 1.6% | 5.9% | 18.1% | 28.2% | $18.667.333 | $152.210.804 | $152.210.804 | 1.0 |
|
|
| 207 |
Maple Finance
SYRUP
|
Køb
|
$0,1265 | 1.6% | 8.6% | 22.7% | 49.6% | $12.443.251 | $150.032.828 | $156.694.798 | 0.96 |
|
|
| 206 |
SwissBorg
BORG
|
Køb
|
$0,1525 | 0.6% | 3.4% | 9.5% | 22.7% | $649.778 | $150.000.260 | $150.000.260 | 1.0 |
|
|
| 208 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $3.454.068 | $149.502.258 | $319.385.289 | 0.47 |
|
||
| 209 |
Genius
GENIUS
|
$0,4369 | 1.3% | 1.9% | 7.7% | 26.7% | $28.924.212 | $146.868.663 | $417.764.968 | 0.35 |
|
||
| 210 |
Onyxcoin
XCN
|
Køb
|
$0,003801 | 0.8% | 6.6% | 16.0% | 26.5% | $6.248.000 | $146.192.541 | $202.864.170 | 0.72 |
|
|
| 211 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $145.561.627 | $145.561.627 | 1.0 |
|
||
| 213 |
The Sandbox
SAND
|
Køb
|
$0,05359 | 1.4% | 6.2% | 21.6% | 30.2% | $24.877.738 | $142.721.948 | $160.524.716 | 0.89 |
|
|
| 212 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $142.551.856 | $142.551.856 | 1.0 |
|
|
| 214 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.818.481 | $140.664.287 | $140.664.287 | 1.0 |
|
||
| 215 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3.423.725 | $134.454.341 | $134.454.341 | 1.0 |
|
||
| 216 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 217 |
Decentraland
MANA
|
Køb
|
$0,06930 | 1.6% | 4.7% | 17.1% | 24.8% | $16.900.345 | $133.929.179 | $151.789.455 | 0.88 |
|
|
| 218 |
Strategy PP Variable xStock
STRCX
|
$96,30 | 0.2% | 2.2% | 6.5% | 6.7% | $349.376 | $133.469.447 | $256.244.173 | 0.52 |
|
||
| 219 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.422.866 | $133.303.041 | $133.018.199 | 1.0 |
|
||
| 220 |
Railgun
RAIL
|
$2,34 | 2.8% | 1.0% | 30.8% | 36.9% | $1.117.391 | $132.941.066 | $132.941.066 | 1.0 |
|
||
| 221 |
Arweave
AR
|
Køb
|
$2,01 | 0.4% | 12.2% | 15.0% | 19.4% | $33.922.634 | $131.945.992 | $131.945.992 | 1.0 |
|
|
| 222 |
Basic Attention
BAT
|
Køb
|
$0,08687 | 1.7% | 10.3% | 25.9% | 19.6% | $29.570.247 | $129.828.712 | $130.199.811 | 1.0 |
|
|
| 223 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.9% | 1.3% | 2.1% | $56.021.643 | $129.341.686 | $129.341.686 | 1.0 |
|
||
| 224 |
CASH
CASH
|
Køb
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $28.163.497 | $128.988.515 | $128.988.515 | 1.0 |
|
|
| 226 |
ApeCoin
APE
|
Køb
|
$0,1280 | 2.0% | 7.5% | 3.1% | 21.1% | $29.170.254 | $127.605.750 | $127.605.750 | 1.0 |
|
|
| 225 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $26.514.979 | $127.587.243 | $127.950.519 | 1.0 |
|
||
| 227 |
Ozone Chain
OZO
|
Køb
|
$0,1324 | 1.1% | 2.6% | 1.9% | 2.5% | $165.666 | $127.217.195 | $132.389.202 | 0.96 |
|
|
| 228 |
Shuffle
SHFL
|
Køb
|
$0,2976 | 1.8% | 1.7% | 4.8% | 4.6% | $868.762 | $126.559.796 | $274.858.490 | 0.46 |
|
|
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,02 | 0.1% | 0.4% | 0.6% | 0.6% | $425.668 | $125.169.440 | $125.169.440 | 1.0 |
|
|
| 230 |
Zano
ZANO
|
Køb
|
$8,17 | 0.1% | 8.7% | 20.8% | 17.5% | $1.475.069 | $125.060.702 | $125.064.079 | 1.0 |
|
|
| 231 |
Flying Tulip
FT
|
Køb
|
$0,09631 | 1.7% | 0.2% | 3.4% | 3.3% | $573.982 | $124.508.512 | $960.885.139 | 0.13 |
|
|
| 232 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,1667 | 1.8% | 8.1% | 26.0% | 16.5% | $31.045.966 | $123.599.227 | $304.760.869 | 0.41 |
|
|
| 233 |
GALA
GALA
|
Køb
|
$0,002552 | 1.4% | 4.5% | 17.3% | 29.9% | $36.460.335 | $123.395.326 | $123.395.327 | 1.0 |
|
|
| 234 |
WEMIX
WEMIX
|
Køb
|
$0,2646 | 0.7% | 1.7% | 5.0% | 8.3% | $1.323.252 | $122.478.061 | $146.374.845 | 0.84 |
|
|
| 235 |
dYdX
DYDX
|
$0,1429 | 0.7% | 12.3% | 17.8% | 6.3% | $12.655.343 | $120.207.283 | $136.526.596 | 0.88 |
|
||
| 236 |
SEALCOIN
QAIT
|
$0,02683 | 0.7% | 31.3% | 46.2% | - | $20.443.874 | $118.548.193 | $269.427.712 | 0.44 |
|
||
| 237 |
SafePal
SFP
|
Køb
|
$0,2354 | 0.2% | 5.6% | 12.5% | 27.7% | $3.318.447 | $117.541.184 | $117.541.184 | 1.0 |
|
|
| 238 |
Story
IP
|
Køb
|
$0,3308 | 3.0% | 9.0% | 24.1% | 38.1% | $31.643.523 | $116.899.964 | $338.524.767 | 0.35 |
|
|
| 239 |
Aster USDF
USDF
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $138.711 | $116.694.265 | $116.694.265 | 1.0 |
|
||
| 240 |
Centrifuge
CFG
|
Køb
|
$0,2012 | 1.4% | 11.1% | 24.5% | 27.4% | $11.630.627 | $115.796.306 | $136.430.131 | 0.85 |
|
|
| 241 |
THORChain
RUNE
|
Køb
|
$0,3288 | 1.1% | 9.1% | 22.5% | 40.9% | $11.642.945 | $115.125.253 | $118.402.230 | 0.97 |
|
|
| 242 |
Golem
GLM
|
Køb
|
$0,1151 | 1.1% | 7.2% | 13.3% | 17.4% | $9.570.518 | $114.941.197 | $114.941.197 | 1.0 |
|
|
| 243 |
Sahara AI
SAHARA
|
$0,03367 | 0.1% | 1.8% | 3.4% | 28.7% | $57.695.771 | $114.589.308 | $336.336.979 | 0.34 |
|
||
| 244 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$80,94 | 0.7% | 10.6% | 27.8% | 33.5% | $4.604.610 | $114.582.984 | $114.709.531 | 1.0 |
|
||
| 247 |
TAGGER
TAG
|
$0,001054 | 1.4% | 14.7% | 16.0% | 27.9% | $4.594.393 | $114.538.600 | $426.508.360 | 0.27 |
|
||
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 246 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.096,84 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $114.474.597 | $114.474.597 | 1.0 |
|
|
| 248 |
Sonic
S
|
Køb
|
$0,03022 | 0.2% | 8.2% | 24.9% | 37.8% | $23.785.514 | $114.167.528 | $117.205.795 | 0.97 |
|
|
| 249 |
AB
AB
|
Køb
|
$0,001144 | 0.1% | 2.6% | 11.1% | 26.1% | $1.994.767 | $112.922.195 | $112.922.195 | 1.0 |
|
|
| 250 |
KAITO
KAITO
|
$0,4634 | 0.8% | 1.2% | 1.1% | 7.1% | $16.995.658 | $111.637.344 | $462.479.215 | 0.24 |
|
||
| 253 |
Bitway
BTW
|
$0,05076 | 5.7% | 61.4% | 287.2% | 247.0% | $41.226.753 | $111.440.232 | $506.546.511 | 0.22 |
|
||
| 251 |
eCash
XEC
|
Køb
|
$0.055565 | 0.9% | 6.7% | 18.5% | 24.9% | $4.019.199 | $111.350.431 | $111.350.570 | 1.0 |
|
|
| 252 |
Immutable
IMX
|
Køb
|
$0,1320 | 1.8% | 6.6% | 17.2% | 23.9% | $16.763.814 | $111.072.430 | $263.690.771 | 0.42 |
|
|
| 257 |
Nexpace
NXPC
|
$0,3898 | 0.2% | 5.4% | 2.9% | 25.3% | $15.305.770 | $110.265.378 | $387.305.859 | 0.28 |
|
||
| 255 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 254 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1104 | 0.4% | 12.6% | 31.2% | 55.7% | $63.586.901 | $110.211.004 | $110.211.004 | 1.0 |
|
|
| 256 |
Convex Finance
CVX
|
Køb
|
$1,22 | 1.2% | 7.1% | 22.0% | 32.4% | $12.217.285 | $110.055.493 | $121.761.394 | 0.9 |
|
|
| 258 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,1098 | 2.5% | 7.4% | 16.3% | 26.0% | $1.491.808 | $109.933.700 | $109.933.700 | 1.0 |
|
|
| 259 |
Vision
VSN
|
Køb
|
$0,02948 | 0.4% | 4.7% | 19.5% | 39.0% | $4.358.862 | $108.848.428 | $123.506.834 | 0.88 |
|
|
| 260 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 261 |
GoMining Token
GOMINING
|
Køb
|
$0,2617 | 0.2% | 3.3% | 6.1% | 16.6% | $15.011.333 | $105.814.951 | $105.814.951 | 1.0 |
|
|
| 262 |
Vaulta
A
|
Køb
|
$0,06301 | 1.5% | 5.4% | 17.4% | 30.4% | $17.354.223 | $103.588.798 | $132.166.782 | 0.78 |
|
|
| 263 |
AWE Network
AWE
|
Køb
|
$0,05299 | 1.6% | 2.8% | 2.0% | 6.3% | $2.533.312 | $102.884.263 | $102.884.263 | 1.0 |
|
|
| 264 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.019,89 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $102.191.221 | $102.191.221 | 1.0 |
|
|
| 265 |
BitMart
BMX
|
Køb
|
$0,2997 | 0.0% | 3.1% | 3.6% | 7.0% | $9.824.064 | $101.732.337 | $191.651.663 | 0.53 |
|
|
| 266 |
ZKsync
ZK
|
Køb
|
$0,01049 | 1.8% | 9.4% | 23.2% | 43.1% | $20.177.485 | $101.398.791 | $219.445.653 | 0.46 |
|
|
| 267 |
Cheems Token
CHEEMS
|
Køb
|
$0.064971 | 0.8% | 7.0% | 18.1% | 22.1% | $979.151 | $101.184.225 | $101.184.225 | 1.0 |
|
|
| 268 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $552.409 | $100.499.287 | $100.499.347 | 1.0 |
|
||
| 271 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 269 |
Banana For Scale
BANANAS31
|
$0,01001 | 0.4% | 0.7% | 3.7% | 14.6% | $15.645.008 | $99.967.702 | $99.967.702 | 1.0 |
|
||
| 270 |
Unity USD
UUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $4.897.497 | $99.918.452 | $99.918.452 | 1.0 |
|
||
| 272 |
Four
FORM
|
$0,2584 | 0.7% | 9.1% | 16.5% | 5.9% | $10.456.006 | $98.277.260 | $147.287.477 | 0.67 |
|
||
| 273 |
River
RIVER
|
Køb
|
$5,00 | 0.7% | 4.0% | 24.0% | 17.4% | $11.910.208 | $97.828.792 | $499.126.489 | 0.2 |
|
|
| 274 |
Avant USD
AVUSD
|
$0,9980 | 0.1% | 0.1% | 0.2% | 0.1% | $18.152,00 | $97.416.541 | $97.416.541 | 1.0 |
|
||
| 275 |
1INCH
1INCH
|
Køb
|
$0,06915 | 1.0% | 7.3% | 19.8% | 29.4% | $23.028.253 | $97.153.883 | $103.680.651 | 0.94 |
|
|
| 276 |
Rollbit Coin
RLB
|
Køb
|
$0,05758 | 0.9% | 3.1% | 4.0% | 9.7% | $951.211 | $96.332.281 | $96.332.281 | 1.0 |
|
|
| 277 |
Tokenize Xchange
TKX
|
Køb
|
$1,20 | 0.5% | 4.5% | 11.2% | 18.6% | $8.880,05 | $95.941.287 | $119.932.608 | 0.8 |
|
|
| 278 |
SoSoValue
SOSO
|
Køb
|
$0,3056 | 1.1% | 1.1% | 14.6% | 23.4% | $3.850.527 | $95.315.247 | $305.496.069 | 0.31 |
|
|
| 279 |
Helium
HNT
|
Køb
|
$0,5156 | 2.8% | 6.7% | 28.4% | 45.7% | $11.738.257 | $94.090.949 | $94.090.949 | 1.0 |
|
|
| 280 |
Sentient
SENT
|
Køb
|
$0,01267 | 1.2% | 3.4% | 16.3% | 24.7% | $11.619.444 | $91.487.687 | $434.311.166 | 0.21 |
|
|
| 281 |
Livepeer
LPT
|
Køb
|
$1,83 | 1.9% | 0.8% | 13.0% | 17.6% | $37.691.250 | $90.987.941 | $90.987.941 | 1.0 |
|
|
| 282 |
GRX Chain
GRX
|
Køb
|
$9,55 | - | 0.1% | 2.4% | 2.4% | $1,78 | $90.844.466 | $95.482.422 | 0.95 |
|
|
| 283 |
DAI on PulseChain
DAI
|
Køb
|
$0,002035 | 0.8% | 8.3% | 26.7% | 25.1% | $396.252 | $90.283.630 | $90.283.630 | 1.0 |
|
|
| 284 |
Xphere
XP
|
$0,03228 | 0.7% | 9.9% | 8.6% | 111.0% | $1.220.932 | $89.172.273 | $89.172.273 | 1.0 |
|
||
| 285 |
Pharos
PROS
|
$0,6540 | 1.0% | 7.6% | 6.5% | 3.8% | $12.056.397 | $88.646.572 | $653.735.781 | 0.14 |
|
||
| 286 |
Aethir
ATH
|
Køb
|
$0,004386 | 1.5% | 8.0% | 26.5% | 33.7% | $18.481.985 | $88.277.117 | $184.196.049 | 0.48 |
|
|
| 287 |
MultiversX
EGLD
|
Køb
|
$2,91 | 1.9% | 6.1% | 18.1% | 32.2% | $10.040.092 | $87.392.246 | $87.392.246 | 1.0 |
|
|
| 289 |
Fluid
FLUID
|
Køb
|
$1,11 | 1.1% | 3.5% | 19.5% | 35.4% | $3.257.707 | $86.885.373 | $111.467.249 | 0.78 |
|
|
| 288 |
Walrus
WAL
|
Køb
|
$0,03616 | 1.2% | 8.1% | 37.7% | 52.8% | $10.050.007 | $86.803.717 | $180.605.913 | 0.48 |
|
|
| 290 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.820.246 | $86.675.833 | $86.675.833 | 1.0 |
|
||
| 293 |
Derive
DRV
|
$0,08681 | 2.4% | 14.0% | 8.5% | 5.9% | $816.725 | $86.201.671 | $129.328.086 | 0.67 |
|
||
| 291 |
BCGame Coin
BC
|
$0,008612 | 1.4% | 4.5% | 9.0% | 5.2% | $115.339 | $85.992.056 | $85.992.056 | 1.0 |
|
||
| 292 |
USDA
USDA
|
$0,9886 | 3.9% | 0.1% | 0.3% | 0.9% | $691.370 | $85.971.714 | $85.971.714 | 1.0 |
|
||
| 294 |
Stronghold
SHX
|
$0,004863 | 2.2% | 0.7% | 11.2% | 1.5% | $1.019.822 | $85.949.698 | $485.071.074 | 0.18 |
|
||
| 295 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 3.8% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 296 |
TAC
TAC
|
$0,01835 | 3.1% | 7.4% | 3.2% | 18.8% | $2.146.264 | $85.420.436 | $184.373.849 | 0.46 |
|
||
| 298 |
Reserve Rights
RSR
|
Køb
|
$0,001364 | 1.3% | 4.7% | 18.3% | 32.1% | $13.724.822 | $85.209.683 | $136.219.599 | 0.63 |
|
|
| 297 |
RaveDAO
RAVE
|
$0,3372 | 0.9% | 9.9% | 24.5% | 47.8% | $13.060.083 | $85.190.787 | $337.415.241 | 0.25 |
|
||
| 299 |
Pleasing Gold
PGOLD
|
Køb
|
$4.356,32 | 0.1% | 2.3% | 3.4% | 6.5% | $42,34 | $84.936.651 | $84.936.651 | 1.0 |
|
|
| 300 |
Synthetix
SNX
|
Køb
|
$0,2386 | 0.8% | 6.5% | 20.9% | 27.1% | $8.431.469 | $82.144.202 | $82.245.211 | 1.0 |
|
Viser 201 til 300 af 15963 resultater
Rækker
Eller tjek den ud i app-butikkerne
