Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 104 Milliarder $.
Bitcoin-dominansen er 54,3 %, og Ethereum-dominansen er 13,4 %.
CoinGecko følger nu 14.682 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Parallelized EVM og Liquid Staked SOL.
Højdepunkter
$2.283.223.943.079
Markedsværdi
1.4%
$103.979.711.360
24t handelsvolumen
🚀 Største stigninger
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sundog
SUNDOG
|
$0,3117 | 1.2% | 11.2% | 10.1% | 27.3% | $111.471.541 | $311.584.089 | $311.584.089 | 1.0 |
|
||
| 202 |
Golem
GLM
|
$0,3094 | 1.5% | 5.3% | 9.2% | 2.4% | $31.164.299 | $309.449.041 | $309.449.041 | 1.0 |
|
||
| 203 |
Stader ETHx
ETHX
|
$2.645,13 | 0.4% | 2.8% | 4.5% | 3.0% | $522.886 | $307.806.779 | $307.806.779 | 1.0 |
|
||
| 204 |
Holo
HOT
|
$0,001712 | 0.3% | 0.9% | 4.0% | 10.1% | $14.589.751 | $303.972.365 | $303.972.365 | 1.0 |
|
||
| 205 |
Baby Doge Coin
BABYDOGE
|
$0.081970 | 0.7% | 16.9% | 101.7% | 93.0% | $68.209.596 | $303.194.164 | $828.142.830 | 0.37 |
|
||
| 206 |
Dash
DASH
|
Køb
|
$24,90 | 0.2% | 1.2% | 2.1% | 3.0% | $51.095.123 | $297.162.174 | $470.239.312 | 0.63 |
|
|
| 207 |
Manta Network
MANTA
|
$0,7825 | 0.2% | 1.7% | 13.1% | 7.6% | $41.291.660 | $296.635.048 | $782.585.655 | 0.38 |
|
||
| 208 |
Galxe
GAL
|
$2,29 | 0.2% | 0.2% | 1.4% | 8.3% | $22.555,40 | $292.682.333 | $458.213.487 | 0.64 |
|
||
| 209 |
Jito
JTO
|
$2,26 | 0.5% | 0.6% | 9.7% | 3.1% | $49.182.825 | $286.262.441 | $2.258.291.386 | 0.13 |
|
||
| 210 |
JUST
JST
|
$0,02862 | 0.1% | 1.1% | 1.6% | 10.9% | $22.631.946 | $283.245.381 | $283.245.381 | 1.0 |
|
||
| 211 |
CorgiAI
CORGIAI
|
$0,0008255 | 0.6% | 2.8% | 12.6% | 16.7% | $311.238 | $282.640.239 | $306.475.399 | 0.92 |
|
||
| 212 |
Memecoin
MEME
|
$0,01057 | 0.6% | 2.9% | 4.4% | 2.8% | $72.376.573 | $279.812.788 | $729.210.904 | 0.38 |
|
||
| 213 |
QuantixAI
QAI
|
$79,05 | 0.3% | 3.0% | 3.9% | 17.6% | $4.889.261 | $278.374.283 | $789.458.483 | 0.35 |
|
||
| 214 |
Celo
CELO
|
$0,5054 | 0.3% | 0.0% | 13.9% | 3.3% | $76.455.931 | $276.996.220 | $505.360.501 | 0.55 |
|
||
| 215 |
Ankr Network
ANKR
|
Køb
|
$0,02765 | 0.1% | 1.7% | 7.7% | 3.5% | $14.597.728 | $276.652.513 | $276.652.513 | 1.0 |
|
|
| 216 |
Gravity
G
|
$0,03823 | 0.7% | 0.1% | 5.3% | 6.7% | $45.738.079 | $276.471.273 | $458.702.183 | 0.6 |
|
||
| 217 |
Basic Attention
BAT
|
Køb
|
$0,1836 | 0.6% | 0.1% | 4.9% | 3.8% | $13.707.748 | $274.432.271 | $275.228.902 | 1.0 |
|
|
| 219 |
Illuvium
ILV
|
$40,22 | 0.6% | 0.2% | 0.9% | 7.3% | $26.754.562 | $273.426.606 | $386.044.754 | 0.71 |
|
||
| 218 |
aelf
ELF
|
$0,3766 | 0.1% | 1.9% | 0.3% | 4.2% | $17.480.046 | $273.347.627 | $373.545.280 | 0.73 |
|
||
| 220 |
cWBTC
CWBTC
|
$1.261,18 | 0.3% | 1.7% | 4.9% | 4.4% | $0,00 | $273.071.268 | $273.071.268 | 1.0 |
|
||
| 221 |
Zilliqa
ZIL
|
$0,01438 | 0.4% | 0.4% | 4.3% | 1.5% | $18.570.645 | $272.218.630 | $282.072.543 | 0.97 |
|
||
| 222 |
0x Protocol
ZRX
|
$0,3188 | 0.5% | 1.2% | 5.6% | 0.9% | $28.895.400 | $270.471.476 | $318.803.125 | 0.85 |
|
||
| 223 |
Aragon
ANT
|
$6,77 | 3.2% | 9.1% | 12.5% | 2.2% | $1.508.658 | $270.461.934 | $291.754.885 | 0.93 |
|
||
| 224 |
Polymesh
POLYX
|
$0,2469 | 0.5% | 1.5% | 9.4% | 14.8% | $30.992.920 | $268.757.161 | $268.757.161 | 1.0 |
|
||
| 225 |
Terra
LUNA
|
Køb
|
$0,3862 | 0.6% | 3.0% | 3.4% | 14.7% | $48.622.587 | $265.264.327 | $416.037.544 | 0.64 |
|
|
| 226 |
Simon's Cat
CAT
|
$0,00003925 | 0.8% | 11.5% | 13.5% | - | $158.494.523 | $263.810.857 | $316.573.378 | 0.83 |
|
||
| 227 |
Ultima
ULTIMA
|
$6.531,44 | 0.4% | 0.5% | 3.4% | 16.9% | $3.207.467 | $263.115.761 | $653.560.727 | 0.4 |
|
||
| 229 |
Siacoin
SC
|
$0,004504 | 0.0% | 1.6% | 3.2% | 0.9% | $7.736.084 | $260.169.310 | $260.302.292 | 1.0 |
|
||
| 228 |
MMX
MMX
|
$1,79 | 0.6% | 0.8% | 11.1% | 4.8% | $1.742.634 | $259.921.773 | $893.420.808 | 0.29 |
|
||
| 230 |
Enjin Coin
ENJ
|
Køb
|
$0,1493 | 0.3% | 0.7% | 1.2% | 4.5% | $15.676.306 | $258.065.815 | $274.147.210 | 0.94 |
|
|
| 231 |
Ether.fi
ETHFI
|
$1,47 | 0.6% | 2.1% | 6.4% | 1.1% | $164.753.607 | $257.335.439 | $1.471.770.326 | 0.17 |
|
||
| 232 |
Qtum
QTUM
|
$2,43 | 0.5% | 1.1% | 5.2% | 2.7% | $18.255.028 | $255.528.404 | $261.589.024 | 0.98 |
|
||
| 233 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Køb
|
$62.783,13 | 0.2% | 1.1% | 5.6% | 4.6% | $15.849.497 | $254.153.186 | $254.153.186 | 1.0 |
|
|
| 234 |
Avail
AVAIL
|
$0,1430 | 0.8% | 2.8% | 1.0% | 3.9% | $4.273.039 | $253.614.199 | $1.443.556.526 | 0.18 |
|
||
| 235 |
Ravencoin
RVN
|
$0,01770 | 0.3% | 1.2% | 1.0% | 4.6% | $11.024.135 | $252.967.881 | $371.459.574 | 0.68 |
|
||
| 236 |
Olympus
OHM
|
$15,68 | 0.1% | 0.4% | 5.6% | 11.0% | $334.003 | $252.455.159 | $343.438.791 | 0.74 |
|
||
| 237 |
ZetaChain
ZETA
|
$0,6204 | 0.4% | 8.7% | 26.8% | 19.7% | $89.412.877 | $249.373.924 | $1.304.863.557 | 0.19 |
|
||
| 238 |
Gas
GAS
|
$3,82 | 0.7% | 11.0% | 13.7% | 11.4% | $111.810.173 | $248.934.585 | $248.934.585 | 1.0 |
|
||
| 239 |
Saga
SAGA
|
$2,43 | 1.2% | 2.6% | 73.9% | 93.4% | $113.796.607 | $248.051.421 | $2.507.927.344 | 0.1 |
|
||
| 240 |
AltLayer
ALT
|
$0,1063 | 0.5% | 7.1% | 29.2% | 15.4% | $89.642.730 | $245.614.071 | $1.063.072.628 | 0.23 |
|
||
| 241 |
Sun Token
SUN
|
$0,02495 | 0.7% | 1.1% | 6.1% | 44.4% | $104.118.548 | $244.977.420 | $496.343.673 | 0.49 |
|
||
| 242 |
CoinEx
CET
|
$0,08690 | 0.0% | 0.7% | 17.0% | 26.9% | $378.811 | $242.037.786 | $242.037.786 | 1.0 |
|
||
| 243 |
GMX
GMX
|
$24,98 | 0.4% | 0.6% | 1.7% | 0.2% | $18.484.000 | $241.929.740 | $241.929.740 | 1.0 |
|
||
| 244 |
Usual USD
USD0
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $4.690.952 | $240.761.246 | $240.761.246 | 1.0 |
|
||
| 245 |
BENQI Liquid Staked AVAX
SAVAX
|
$31,56 | 0.7% | 2.3% | 9.7% | 15.7% | $4.871.714 | $240.520.285 | $240.520.285 | 1.0 |
|
||
| 246 |
Aethir
ATH
|
$0,05896 | 0.6% | 2.0% | 10.3% | 2.9% | $63.032.047 | $239.181.074 | $2.476.291.457 | 0.1 |
|
||
| 247 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,002393 | 0.1% | 4.8% | 0.5% | 19.4% | $5.371.595 | $238.934.423 | $238.934.423 | 1.0 |
|
||
| 248 |
Threshold Network
T
|
$0,02398 | 0.6% | 3.5% | 9.5% | 4.6% | $55.020.974 | $235.764.570 | $264.477.989 | 0.89 |
|
||
| 249 |
Ocean Protocol
OCEAN
|
Køb
|
$0,6880 | 0.7% | 3.7% | 15.0% | 66.8% | $4.174.661 | $230.724.082 | $747.031.493 | 0.31 |
|
|
| 250 |
Osaka Protocol
OSAK
|
$0.063020 | 0.3% | 10.0% | 9.1% | 56.2% | $617.386 | $229.792.090 | $229.792.090 | 1.0 |
|
||
| 251 |
Mask Network
MASK
|
$2,28 | 0.6% | 0.2% | 4.7% | 10.9% | $69.116.906 | $227.926.220 | $227.926.220 | 1.0 |
|
||
| 252 |
Liquid Staked ETH
LSETH
|
$2.684,56 | 0.2% | 6.6% | 5.9% | 3.7% | $18.402,98 | $227.794.531 | $227.794.531 | 1.0 |
|
||
| 253 |
OUSG
OUSG
|
$108,06 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $227.074.395 | $227.074.395 | 1.0 |
|
||
| 254 |
Rollbit Coin
RLB
|
$0,09244 | 0.9% | 2.5% | 8.2% | 37.5% | $1.801.739 | $226.561.168 | $226.561.168 | 1.0 |
|
||
| 255 |
EthereumPoW
ETHW
|
$2,09 | 0.0% | 11.2% | 14.1% | 2.9% | $12.613.548 | $225.201.561 | $225.201.561 | 1.0 |
|
||
| 256 |
Radix
XRD
|
$0,02135 | 0.2% | 1.6% | 2.0% | 10.0% | $1.417.571 | $225.114.929 | $276.329.741 | 0.81 |
|
||
| 257 |
Rocket Pool
RPL
|
$10,67 | 0.5% | 3.5% | 3.4% | 9.6% | $19.440.539 | $220.849.781 | $220.849.781 | 1.0 |
|
||
| 258 |
Quorium
QGOLD
|
$2.618,59 | 0.0% | 1.1% | 18.9% | 3.8% | $721.877 | $219.832.614 | $219.832.614 | 1.0 |
|
||
| 259 |
Metis
METIS
|
$36,86 | 0.1% | 7.1% | 15.0% | 13.0% | $28.488.753 | $219.578.840 | $368.647.606 | 0.6 |
|
||
| 260 |
Flux
FLUX
|
$0,6116 | 0.1% | 2.5% | 3.0% | 9.1% | $20.541.108 | $215.695.305 | $268.636.405 | 0.8 |
|
||
| 261 |
tBTC
TBTC
|
$62.876,32 | 0.3% | 0.8% | 5.7% | 5.1% | $6.747.131 | $215.320.438 | $215.320.438 | 1.0 |
|
||
| 262 |
dYdX
ETHDYDX
|
$0,9481 | 0.4% | 1.7% | 1.6% | 14.9% | $39.178.897 | $215.164.761 | $378.816.201 | 0.57 |
|
||
| 263 |
Mantle Bridged USDT (Mantle)
USDT
|
Køb
|
$1,00 | 0.5% | 0.1% | 0.0% | 0.0% | $5.835.086 | $214.026.455 | $214.026.455 | 1.0 |
|
|
| 264 |
OriginTrail
TRAC
|
$0,5155 | 0.2% | 3.4% | 4.3% | 2.4% | $2.227.912 | $209.307.304 | $257.711.864 | 0.81 |
|
||
| 265 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.3% | $47.060.784 | $208.523.566 | $208.521.392 | 1.0 |
|
||
| 266 |
COTI
COTI
|
$0,1211 | 0.2% | 7.2% | 13.6% | 32.8% | $68.640.154 | $207.733.951 | $241.823.479 | 0.86 |
|
||
| 267 |
Blast
BLAST
|
$0,01018 | 0.7% | 2.2% | 9.7% | 6.1% | $43.475.972 | $205.899.635 | $1.017.446.717 | 0.2 |
|
||
| 268 |
Venom
VENOM
|
$0,1107 | 0.4% | 3.9% | 7.0% | 29.2% | $1.983.301 | $205.291.242 | $799.670.766 | 0.26 |
|
||
| 269 |
Nexus Mutual
NXM
|
$57,54 | 0.0% | 2.0% | 5.1% | 1.2% | $0,00 | $205.119.653 | $205.109.643 | 1.0 |
|
||
| 270 |
MimbleWimbleCoin
MWC
|
$18,53 | 0.4% | 1.4% | 4.7% | 7.5% | $2.451,72 | $202.961.105 | $202.961.442 | 1.0 |
|
||
| 271 |
Biconomy
BICO
|
Køb
|
$0,2330 | 0.3% | 0.5% | 3.2% | 10.4% | $9.449.135 | $202.625.304 | $232.974.926 | 0.87 |
|
|
| 272 |
Qubic
QUBIC
|
$0.051792 | 0.6% | 3.8% | 4.2% | 1.5% | $1.766.560 | $201.998.128 | $358.957.894 | 0.56 |
|
||
| 274 |
Goldfinch
GFI
|
$2,42 | 1.3% | 4.3% | 7.4% | 1.7% | $914.457 | $200.301.096 | $276.027.620 | 0.73 |
|
||
| 273 |
Decred
DCR
|
$12,25 | 0.0% | 3.1% | 0.5% | 13.3% | $4.759.756 | $199.990.355 | $257.170.928 | 0.78 |
|
||
| 275 |
Gigachad
GIGA
|
$0,02066 | 3.2% | 1.0% | 8.4% | 7.8% | $4.314.863 | $196.895.377 | $196.895.377 | 1.0 |
|
||
| 276 |
Catizen
CATI
|
$0,9535 | 1.2% | 5.6% | - | - | $731.300.104 | $195.703.722 | $950.018.070 | 0.21 |
|
||
| 277 |
Binance-Peg Dogecoin
DOGE
|
Køb
|
$0,1043 | 0.3% | 2.2% | 1.3% | 0.3% | $930.102 | $194.477.733 | $194.477.733 | 1.0 |
|
|
| 278 |
Wrapped Beacon ETH
WBETH
|
$2.668,99 | 0.4% | 2.7% | 4.6% | 3.7% | $6.523.125 | $189.132.049 | $189.132.049 | 1.0 |
|
||
| 279 |
Bridged Ether (StarkGate)
ETH
|
Køb
|
$2.537,34 | 0.1% | 2.4% | 5.3% | 2.5% | $4.141.962 | $188.593.159 | $188.593.159 | 1.0 |
|
|
| 280 |
UMA
UMA
|
$2,27 | 0.7% | 0.4% | 0.8% | 7.4% | $23.508.885 | $187.526.094 | $274.643.438 | 0.68 |
|
||
| 281 |
Tribe
TRIBE
|
$0,4083 | 6.0% | 3.8% | 7.9% | 0.4% | $14.005,03 | $185.818.558 | $408.378.496 | 0.46 |
|
||
| 282 |
io.net
IO
|
$1,95 | 0.4% | 10.0% | 7.1% | 20.4% | $98.800.312 | $185.609.359 | $1.563.026.185 | 0.12 |
|
||
| 283 |
Solar
SXP
|
$0,2987 | 0.9% | 7.5% | 40.8% | 33.5% | $368.564.468 | $184.067.628 | $184.401.229 | 1.0 |
|
||
| 284 |
PAAL AI
PAAL
|
$0,2128 | 0.2% | 1.7% | 28.6% | 24.1% | $3.313.679 | $182.353.925 | $213.279.469 | 0.85 |
|
||
| 285 |
API3
API3
|
$1,56 | 0.2% | 3.3% | 6.4% | 4.5% | $18.404.831 | $181.698.420 | $220.153.374 | 0.83 |
|
||
| 286 |
Super OETH
SUPEROETHB
|
$2.539,74 | 0.2% | 2.7% | 5.2% | - | $349.662 | $181.697.914 | $181.697.914 | 1.0 |
|
||
| 287 |
Tellor Tributes
TRB
|
$68,76 | 0.4% | 0.1% | 7.1% | 21.3% | $50.804.801 | $179.912.770 | $184.199.946 | 0.98 |
|
||
| 288 |
Arcblock
ABT
|
$1,82 | 1.7% | 1.3% | 6.4% | 24.0% | $1.909.368 | $179.292.667 | $338.288.051 | 0.53 |
|
||
| 289 |
SKALE
SKL
|
$0,03461 | 0.1% | 2.6% | 3.0% | 1.1% | $25.593.281 | $179.108.308 | $190.440.313 | 0.94 |
|
||
| 290 |
Kadena
KDA
|
$0,6130 | 0.8% | 3.9% | 14.1% | 17.2% | $40.005.695 | $177.672.511 | $613.455.226 | 0.29 |
|
||
| 292 |
Centrifuge
CFG
|
$0,3508 | 0.1% | 1.9% | 0.6% | 2.6% | $984.268 | $175.939.361 | $194.128.465 | 0.91 |
|
||
| 291 |
Band Protocol
BAND
|
$1,21 | 0.4% | 1.1% | 8.6% | 4.9% | $9.981.095 | $175.912.059 | $183.553.532 | 0.96 |
|
||
| 293 |
Yield Guild Games
YGG
|
$0,4538 | 0.5% | 2.4% | 14.9% | 11.5% | $84.084.606 | $174.909.330 | $452.870.629 | 0.39 |
|
||
| 294 |
PONKE
PONKE
|
$0,3202 | 2.1% | 3.0% | 23.3% | 2.2% | $13.851.673 | $174.168.961 | $177.946.392 | 0.98 |
|
||
| 295 |
cETH
CETH
|
$51,10 | 0.3% | 2.7% | 5.3% | 4.0% | $115,85 | $172.993.348 | $172.993.348 | 1.0 |
|
||
| 296 |
Hivemapper
HONEY
|
$0,06759 | 3.5% | 7.1% | 2.8% | 6.9% | $1.713.828 | $171.421.703 | $428.263.999 | 0.4 |
|
||
| 297 |
Nosana
NOS
|
$2,06 | 0.2% | 0.4% | 6.2% | 48.3% | $2.595.812 | $171.419.677 | $205.539.181 | 0.83 |
|
||
| 299 |
Convex Finance
CVX
|
$2,06 | 0.9% | 1.1% | 2.8% | 15.2% | $12.180.597 | $168.986.201 | $205.560.898 | 0.82 |
|
||
| 298 |
Ontology
ONT
|
$0,1861 | 0.4% | 2.7% | 5.5% | 3.2% | $11.234.228 | $168.819.731 | $185.986.702 | 0.91 |
|
||
| 300 |
yearn.finance
YFI
|
Køb
|
$4.984,94 | 0.3% | 1.3% | 1.2% | 3.8% | $19.867.440 | $167.301.275 | $182.769.126 | 0.92 |
|
|
Viser 201 til 300 af 14682 resultater
Rækker
Eller tjek den ud i app-butikkerne
