Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 39,6 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,85 %.
CoinGecko følger nu 17.825 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.290.122.603.331
Markedsværdi
0.3%
$39.615.208.994
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996 |
Verasity
VRA
|
$0.058249 | 0.2% | 3.0% | 12.1% | 0.2% | $87.497,76 | $2.348.940 | $2.345.399 | 1.0 |
|
||
| 1997 |
Terrace
TRC
|
$0,009277 | 0.0% | 1.1% | 14.0% | 11.1% | $4.256,18 | $2.344.847 | $9.277.149 | 0.25 |
|
||
| 1998 |
Groyper
GROYP
|
$0,04786 | 3.0% | 43.1% | 102.3% | 142.3% | $71.220,23 | $2.340.688 | $2.340.688 | 1.0 |
|
||
| 1999 |
USDCx (Movement)
USDCX
|
$1,01 | 0.1% | 1.0% | 0.1% | 1.3% | $79.380,78 | $2.330.998 | $2.330.998 | 1.0 |
|
||
| 2000 |
Index Cooperative
INDEX
|
$0,2590 | 0.7% | 3.4% | 5.3% | 9.2% | $28.418,56 | $2.330.790 | $2.589.767 | 0.9 |
|
||
| 2001 |
STAT
STAT
|
$0,02396 | 0.1% | 0.9% | 4.0% | 20.4% | $384.341 | $2.321.912 | $2.321.912 | 1.0 |
|
||
| 2002 |
Jeff
JEFF
|
$2,32 | 0.0% | 0.3% | 9.2% | 11.0% | $1.946,79 | $2.317.455 | $2.317.455 | 1.0 |
|
||
| 2003 |
IMPT
IMPT
|
$0,001802 | 0.1% | 0.6% | 0.5% | 70.5% | $127.120 | $2.307.150 | $4.962.570 | 0.46 |
|
||
| 2004 |
IBM (bStocks Tokenized Stock)
IBMB
|
$210,79 | 0.2% | 2.0% | 0.0% | 0.0% | $553.594 | $2.304.751 | $2.304.751 | 1.0 |
|
||
| 2005 |
Lotos
LTS
|
$0,01730 | 0.0% | 1.0% | 17.8% | 42.5% | $11.059,92 | $2.300.155 | $17.295.660 | 0.13 |
|
||
| 2006 |
OneFootball Credits
OFC
|
$0,01010 | 0.0% | 0.2% | 8.1% | 39.9% | $737.544 | $2.296.429 | $10.103.390 | 0.23 |
|
||
| 2007 |
Nacho the Kat
NACHO
|
$0.057997 | 0.2% | 1.3% | 1.1% | 13.2% | $3.686,17 | $2.295.170 | $2.295.170 | 1.0 |
|
||
| 2008 |
Sologenic
SOLO
|
$0,01506 | 0.3% | 3.2% | 4.0% | 1.1% | $1.659,76 | $2.294.908 | $2.294.908 | 1.0 |
|
||
| 2009 |
Edge
EDGE
|
$0,05614 | 0.1% | 4.8% | 4.1% | 13.4% | $1.080,01 | $2.293.641 | $3.352.487 | 0.68 |
|
||
| 2010 |
ALTSEASON
ALTSZN
|
$0,002291 | 6.2% | 16.8% | 16.1% | 35.3% | $2.189.761 | $2.292.117 | $2.292.117 | 1.0 |
|
||
| 2011 |
Numbers Protocol
NUM
|
$0,002529 | 0.2% | 1.7% | 26.2% | 9.8% | $136.896 | $2.286.248 | $2.311.697 | 0.99 |
|
||
| 2012 |
Aeternity
AE
|
$0,005216 | 0.0% | 0.5% | 0.4% | 5.6% | $185,88 | $2.285.492 | $2.797.381 | 0.82 |
|
||
| 2013 |
Zeus Network
ZEUS
|
$0,002437 | 1.0% | 3.3% | 1.3% | 33.7% | $1.170.843 | $2.282.543 | $2.450.629 | 0.93 |
|
||
| 2014 |
SolCex
SOLCEX
|
$0,002280 | 0.1% | 0.7% | 0.9% | 17.9% | $10.294,82 | $2.280.440 | $2.280.440 | 1.0 |
|
||
| 2015 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$322,96 | 0.2% | 0.6% | 8.8% | 10.2% | $54.313,71 | $2.274.436 | $2.274.436 | 1.0 |
|
||
| 2016 |
Tradetomato
TTM
|
$0,002271 | 0.0% | 0.4% | 0.3% | 5.0% | $12,21 | $2.262.371 | $2.271.000 | 1.0 |
|
||
| 2017 |
Fulcrom
FUL
|
$0,0009599 | 0.1% | 0.0% | 5.5% | 12.8% | $1.497,63 | $2.261.556 | $19.197.299 | 0.12 |
|
||
| 2018 |
Real
REAL
|
Køb
|
$0,002255 | 0.0% | 0.2% | 3.5% | 0.6% | $10.572,92 | $2.254.746 | $2.254.746 | 1.0 |
|
|
| 2019 |
Reef
REEF
|
$0,00006040 | 2.1% | 2.6% | 24.9% | 6.0% | $605.877 | $2.253.824 | $2.253.824 | 1.0 |
|
||
| 2020 |
WISHBONE
WISHBONE
|
$0,002316 | 1.4% | 33.9% | 41.9% | 0.0% | $329.844 | $2.252.083 | $2.394.068 | 0.94 |
|
||
| 2021 |
Gold DAO
GOLDAO
|
$0,003319 | 0.1% | 1.3% | 0.6% | 21.7% | $164,91 | $2.251.467 | $2.251.467 | 1.0 |
|
||
| 2022 |
Phoenixcoin
PXC
|
$0,02409 | 0.0% | 0.1% | 5.1% | 14.7% | $6.486,15 | $2.245.374 | $2.245.374 | 1.0 |
|
||
| 2023 |
Kyuzo's Friends
KO
|
$0,01030 | 0.0% | 0.6% | 2.8% | 13.9% | $4.601,40 | $2.239.502 | $10.296.563 | 0.22 |
|
||
| 2024 |
tensorprox
SN91
|
$2,70 | 0.6% | 0.2% | 2.8% | 9.3% | $66.130,49 | $2.236.992 | $2.236.992 | 1.0 |
|
||
| 2025 |
TriasLab
TRIAS
|
$0,2233 | 2.9% | 3.9% | 31.7% | 41.8% | $77,22 | $2.234.087 | $2.234.087 | 1.0 |
|
||
| 2026 |
The Last Play
RETIRE
|
$0,002235 | 0.9% | 14.4% | 5.4% | 20.3% | $1.105.896 | $2.233.435 | $2.233.435 | 1.0 |
|
||
| 2027 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01723 | 0.1% | 5.7% | 18.7% | 19.1% | $51,40 | $2.227.230 | $2.227.517 | 1.0 |
|
||
| 2028 |
Wrapped fragSOL
WFRAGSOL
|
$83,03 | 0.2% | 7.7% | 1.6% | 44.4% | $2.654,67 | $2.224.338 | $2.224.338 | 1.0 |
|
||
| 2029 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$158,46 | 0.0% | 0.6% | 0.6% | 0.0% | $53.952,02 | $2.222.148 | $2.222.148 | 1.0 |
|
||
| 2030 |
Hipo Governance Token
HPO
|
$0,002848 | 0.4% | 4.2% | 1.3% | 4.7% | $7,49 | $2.215.994 | $2.785.813 | 0.8 |
|
||
| 2031 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$109,60 | 0.3% | 0.4% | 4.6% | 6.5% | $429.180 | $2.205.231 | $2.205.231 | 1.0 |
|
||
| 2032 |
Prosper [OLD]
PROS
|
$0,04280 | 0.0% | 0.3% | 0.1% | 300.3% | $70,28 | $2.199.812 | $4.280.222 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2033 |
Dill
DL
|
$0,001856 | 0.1% | 0.7% | 0.8% | 0.3% | $47.378,77 | $2.199.408 | $11.136.242 | 0.2 |
|
||
| 2034 |
Monkey Pox
POX
|
$0,002191 | 0.3% | 0.7% | 5.0% | 24.1% | $126,89 | $2.191.620 | $2.191.620 | 1.0 |
|
||
| 2035 |
Real World AI
RWA
|
$0,002270 | 0.4% | 14.8% | 31.2% | 31.9% | $12.423,20 | $2.191.130 | $2.191.130 | 1.0 |
|
||
| 2036 |
401jK
401JK
|
$0,002192 | 0.1% | 7.2% | 36.5% | 29.4% | $29.113,70 | $2.190.693 | $2.190.693 | 1.0 |
|
||
| 2037 |
US Sonic Dollar
USSD
|
$0,9948 | 0.1% | 0.2% | 0.5% | 0.0% | $67.111,26 | $2.188.839 | $2.188.839 | 1.0 |
|
||
| 2038 |
Singularity Finance
SFI
|
$0,004367 | 2.3% | 0.5% | 11.0% | 3.0% | $2.978,10 | $2.183.514 | $2.183.514 | 1.0 |
|
||
| 2039 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$140,01 | 0.1% | 0.3% | 0.2% | 2.4% | $108.000 | $2.179.659 | $2.179.659 | 1.0 |
|
||
| 2040 |
Ethos Reserve Note
ERN
|
$0,9898 | 0.1% | 0.1% | 2.0% | 6.3% | $86,21 | $2.176.834 | $2.176.834 | 1.0 |
|
||
| 2041 |
Mythos
MYTH
|
$0,002176 | 0.7% | 1.3% | 3.0% | 7.9% | $3,16 | $2.176.287 | $2.176.287 | 1.0 |
|
||
| 2043 |
GLADIUS
GLADIUS
|
$0,0002716 | 0.6% | 21.6% | 85.7% | 127.7% | $416,28 | $2.172.853 | $2.172.853 | 1.0 |
|
||
| 2042 |
LumiWave Protocol
LWP
|
$0,002670 | 0.1% | 2.3% | 2.7% | 15.7% | $69.535,36 | $2.160.825 | $2.160.825 | 1.0 |
|
||
| 2043 |
p0 Systems
P0
|
$0,002329 | 1.7% | 30.7% | 19.8% | 0.0% | $149.607 | $2.159.541 | $2.328.876 | 0.93 |
|
||
| 2044 |
MXNB
MXNB
|
$0,05723 | 0.0% | 0.0% | 0.2% | 0.5% | $23.269,14 | $2.158.137 | $2.158.143 | 1.0 |
|
||
| 2045 |
Agent Arena by Masa
SN59
|
$0,4148 | 0.6% | 22.8% | 34.8% | 48.8% | $443.503 | $2.154.655 | $2.154.655 | 1.0 |
|
||
| 2046 |
Memento
DEXTF
|
$0,02150 | 0.1% | 3.3% | 15.5% | 13.9% | $35.243,92 | $2.153.958 | $2.153.958 | 1.0 |
|
||
| 2047 |
AirSwap
AST
|
$0,004304 | 0.0% | 0.0% | 0.0% | 2.4% | $3.677,36 | $2.151.999 | $2.151.999 | 1.0 |
|
||
| 2048 |
Omnipair
OMFG
|
$0,1558 | 0.3% | 3.4% | 4.6% | 20.8% | $13.414,51 | $2.149.418 | $2.149.418 | 1.0 |
|
||
| 2049 |
RealFi
REAL
|
Køb
|
$0,002148 | 0.8% | 8.1% | 10.0% | 17.3% | $101.527 | $2.148.478 | $2.148.478 | 1.0 |
|
|
| 2050 |
Safemars
SAFEMARS
|
$0.085600 | 0.1% | 0.8% | 0.2% | 3.1% | $1.833,49 | $2.146.601 | $2.146.601 | 1.0 |
|
||
| 2051 |
Karrat
KARRAT
|
$0,002476 | 1.1% | 0.9% | 1.7% | 26.8% | $46.447,49 | $2.145.916 | $2.475.738 | 0.87 |
|
||
| 2052 |
LUCKY
LUCKY
|
$0,002145 | 0.0% | 0.3% | 2.0% | 20.1% | $3.040,98 | $2.145.127 | $2.145.127 | 1.0 |
|
||
| 2053 |
PinLink
PIN
|
$0,02142 | 0.0% | 1.1% | 5.9% | 26.8% | $137.638 | $2.143.203 | $2.143.203 | 1.0 |
|
||
| 2054 |
DeltaPrime
PRIME
|
Køb
|
$0,05328 | 0.2% | 9.2% | 7.1% | 19.7% | $50,18 | $2.131.223 | $2.131.223 | 1.0 |
|
|
| 2055 |
Dtec token
DTEC
|
$0,006295 | 0.1% | 0.3% | 0.8% | 24.5% | $83.349,50 | $2.130.727 | $2.130.727 | 1.0 |
|
||
| 2056 |
SOLPUMP
SOLPUMP
|
$0,03080 | 0.1% | 10.9% | 19.9% | 37.2% | $5.746,29 | $2.126.412 | $3.841.949 | 0.55 |
|
||
| 2057 |
USCR
USCR
|
$0,002122 | 0.1% | 2.7% | 4.8% | 14.3% | $1.016,02 | $2.122.064 | $2.122.064 | 1.0 |
|
||
| 2058 |
Nodle Network
NODL
|
$0,0003479 | 0.1% | 0.6% | 2.8% | 29.7% | $34.533,79 | $2.121.797 | $2.468.655 | 0.86 |
|
||
| 2059 |
RARI
RARI
|
$0,08479 | 0.7% | 0.3% | 2.6% | 14.3% | $203.406 | $2.119.805 | $2.119.805 | 1.0 |
|
||
| 2060 |
Pawtato
TATO
|
$0,007590 | 11.1% | 16.3% | 5.9% | 4.3% | $4.287,85 | $2.119.696 | $7.506.046 | 0.28 |
|
||
| 2061 |
CreatorBid
BID
|
$0,005492 | 0.1% | 0.1% | 0.8% | 8.8% | $186.593 | $2.116.730 | $5.491.736 | 0.39 |
|
||
| 2062 |
XSwap
XSWAP
|
$0,006126 | 0.1% | 0.3% | 0.3% | 0.3% | $259,80 | $2.114.822 | $2.114.822 | 1.0 |
|
||
| 2063 |
Versatize Coin
VTCN
|
$0,02114 | 0.0% | 0.0% | 92.4% | 92.5% | $117.175 | $2.114.383 | $2.114.383 | 1.0 |
|
||
| 2064 |
Allo
RWA
|
$0,001172 | 0.1% | 0.7% | 0.3% | 4.6% | $262.098 | $2.109.019 | $11.716.772 | 0.18 |
|
||
| 2065 |
Flow Lending
FLOW
|
$0,1053 | 0.4% | 2.4% | 12.4% | 19.6% | $6.401,97 | $2.105.061 | $2.631.327 | 0.8 |
|
||
| 2066 |
MYRO
MYRO
|
$0,002103 | 0.7% | 1.1% | 16.3% | 27.9% | $388.034 | $2.102.474 | $2.102.474 | 1.0 |
|
||
| 2067 |
VON
VON
|
$0.054150 | 0.2% | 0.7% | 3.4% | 24.6% | $56.589,51 | $2.089.859 | $4.151.075 | 0.5 |
|
||
| 2068 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$104,81 | 0.0% | 0.3% | 2.8% | 0.3% | $75.881,55 | $2.080.256 | $2.080.256 | 1.0 |
|
||
| 2069 |
GME (Ethereum)
GME
|
$0.055046 | 0.2% | 0.8% | 5.1% | 32.5% | $28.339,03 | $2.075.465 | $2.122.861 | 0.98 |
|
||
| 2070 |
Block
BLOCK
|
$0,002075 | 0.1% | 8.4% | 12.8% | 26.8% | $131.253 | $2.074.608 | $2.074.608 | 1.0 |
|
||
| 2071 |
American Coin
USA
|
$0.061784 | 0.1% | 1.1% | 4.7% | 16.2% | $1.860,64 | $2.074.531 | $2.074.531 | 1.0 |
|
||
| 2072 |
Humans.ai
HEART
|
$0,0002664 | 0.1% | 3.7% | 12.1% | 23.6% | $71.886,37 | $2.074.257 | $2.074.257 | 1.0 |
|
||
| 2073 |
BORGY
$BORGY
|
$0,00002655 | 0.2% | 1.4% | 4.8% | 0.6% | $2.199,22 | $2.059.430 | $2.059.430 | 1.0 |
|
||
| 2074 |
xMoney
XMN
|
$0,001080 | 0.5% | 7.0% | 12.4% | 34.7% | $224.141 | $2.054.996 | $10.802.766 | 0.19 |
|
||
| 2075 |
DragonSwap
DRG
|
$0,008348 | 0.0% | 0.8% | 2.0% | 17.1% | $6.644,18 | $2.052.080 | $8.347.554 | 0.25 |
|
||
| 2076 |
SpineDAO Token
SPINE
|
$0,002050 | 0.1% | 1.6% | 2.4% | 0.8% | $744,99 | $2.050.063 | $2.050.063 | 1.0 |
|
||
| 2077 |
Ethix
ETHIX
|
$0,02907 | 0.1% | 2.1% | 2.7% | 6.7% | $10,49 | $2.049.235 | $2.906.795 | 0.7 |
|
||
| 2078 |
Arrow
ARROW
|
$0,2275 | 1.9% | 10.5% | 84.4% | 0.0% | $1.092.884 | $2.047.389 | $2.274.877 | 0.9 |
|
||
| 2079 |
Rezor
RZR
|
$0,00004957 | 0.0% | 1.0% | 23.5% | 1.1% | $487,58 | $2.046.704 | $2.527.741 | 0.81 |
|
||
| 2080 |
RUSSELL
RUSSELL
|
$0,002104 | 0.0% | 1.4% | 5.2% | 52.5% | $83.988,61 | $2.043.071 | $2.043.071 | 1.0 |
|
||
| 2081 |
ForeverMoney
SN98
|
$0,6306 | 0.0% | 2.0% | 1.8% | 19.6% | $2.055,61 | $2.041.048 | $2.041.048 | 1.0 |
|
||
| 2082 |
Zen AI
ZAI
|
$0,0006665 | 0.0% | 0.0% | 9.8% | 147.1% | $1,35 | $2.037.632 | $2.037.632 | 1.0 |
|
||
| 2083 |
CHEQD Network
CHEQ
|
$0,001909 | 0.0% | 3.8% | 0.7% | 33.7% | $95.357,71 | $2.035.710 | $2.425.537 | 0.84 |
|
||
| 2084 |
Z李REAL SUPER COIN
ZREAL
|
$0,002031 | 1.8% | 0.3% | 12.7% | 18.5% | $28.872,10 | $2.031.193 | $2.031.193 | 1.0 |
|
||
| 2085 |
Cere Network
CERE
|
$0,0002030 | 0.2% | 1.9% | 3.6% | 0.9% | $13,94 | $2.030.087 | $2.030.087 | 1.0 |
|
||
| 2086 |
Argentine Football Association Fan Token
ARG
|
$0,1084 | 1.1% | 4.5% | 66.8% | 51.5% | $757.944 | $2.029.292 | $2.141.381 | 0.95 |
|
||
| 2087 |
Chain Games
CHAIN
|
$0,004093 | 12.8% | 13.8% | 0.9% | 17.5% | $22.898,81 | $2.019.590 | $2.019.590 | 1.0 |
|
||
| 2088 |
Stability World AI
AIW
|
$0,0002014 | 0.0% | 11.9% | 13.1% | 51.1% | $486,25 | $2.013.847 | $2.013.847 | 1.0 |
|
||
| 2089 |
Planet IX
AIX
|
$0,008801 | 0.0% | 1.6% | 19.3% | 22.3% | $206,14 | $2.013.138 | $2.692.984 | 0.75 |
|
||
| 2090 |
Parallel USDp
USDP
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $562,87 | $2.013.113 | $2.013.113 | 1.0 |
|
||
| 2091 |
Panther AI
PAI
|
$0,004238 | 0.1% | 13.5% | 0.9% | 0.0% | $113,21 | $2.013.095 | $2.013.095 | 1.0 |
|
||
| 2092 |
Laqira Protocol
LQR
|
$0,02273 | 0.1% | 1.6% | 6.6% | 1.9% | $211.871 | $2.012.838 | $56.780.291 | 0.04 |
|
||
| 2093 |
Streamflow
STREAM
|
$0,007853 | 0.1% | 0.3% | 9.1% | 3.9% | $62.887,63 | $2.010.944 | $7.855.450 | 0.26 |
|
||
| 2094 |
Ycash
YEC
|
$0,1195 | 0.0% | 7.1% | 5.5% | 17.8% | $4.196,15 | $2.010.924 | $2.011.429 | 1.0 |
|
Viser 2001 til 2100 af 8841 resultater
Rækker
Eller tjek den ud i app-butikkerne
