Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,39 Billioner $, en ændring på 2.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 85,9 Milliarder $.
Bitcoin-dominansen er 62,8 %, og Ethereum-dominansen er 8,62 %.
CoinGecko følger nu 17.558 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.390.245.420.908
Markedsværdi
2.4%
$85.858.586.713
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
RAI Finance
SOFI
|
$0,01020 | 1.3% | 2.0% | 5.5% | 9.6% | $1.488.040 | $5.175.011 | $10.203.475 | 0.51 |
|
||
| 2002 |
The SWARM
SWARM
|
$0,01006 | 1.2% | 0.1% | 1.4% | 445.3% | $28.838,26 | $5.170.478 | $10.056.051 | 0.51 |
|
||
| 2003 |
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.6% | $159.569 | $5.168.236 | $5.168.236 | 1.0 |
|
||
| 2004 |
zkLink
ZKL
|
$0,01704 | 0.0% | 6.5% | 12.1% | 54.4% | $4.272.835 | $5.162.377 | $17.054.300 | 0.3 |
|
||
| 2005 |
GIZMO
GIZMO
|
$0,005161 | 4.5% | 5.8% | 12.3% | 37.5% | $33.183,80 | $5.160.969 | $5.160.969 | 1.0 |
|
||
| 2006 |
LooPIN Network
LOOPIN
|
$0,1573 | 0.6% | 2.6% | 10.4% | 60.5% | $1.254,85 | $5.153.368 | $6.116.218 | 0.84 |
|
||
| 2007 |
Portal
PORTAL
|
$0,03078 | 0.7% | 0.5% | 4.7% | 48.3% | $11.910.412 | $5.144.570 | $30.780.996 | 0.17 |
|
||
| 2008 |
Ethervista
VISTA
|
$5,46 | 0.2% | 10.4% | 1.5% | 34.7% | $1.118.959 | $5.142.002 | $5.142.002 | 1.0 |
|
||
| 2009 |
FITCOIN
FITCOIN
|
$0,005706 | 0.4% | 8.6% | 102.5% | - | $1.744.400 | $5.135.524 | $5.268.562 | 0.97 |
|
||
| 2010 |
SNAP
$NAP
|
$0.053127 | 0.8% | 0.2% | 2.9% | 17.3% | $409.184 | $5.128.583 | $5.128.583 | 1.0 |
|
||
| 2011 |
Pain
PAIN
|
$1,03 | 0.2% | 0.4% | 1.5% | 26.6% | $815.876 | $5.123.184 | $10.246.423 | 0.5 |
|
||
| 2012 |
Retard Finder Coin
RFC
|
$0,005319 | 0.8% | 3.7% | 40.5% | 51.9% | $14.674.007 | $5.111.437 | $5.315.727 | 0.96 |
|
||
| 2013 |
Bifrost
BNC
|
$0,1145 | 0.1% | 0.5% | 5.2% | 24.9% | $3.871.633 | $5.110.087 | $9.160.025 | 0.56 |
|
||
| 2014 |
Good Person Coin
GPCX
|
$0,0009102 | - | 0.0% | 9.0% | 12.5% | $20,15 | $5.107.325 | $9.102.394 | 0.56 |
|
||
| 2015 |
Oobit
OBT
|
$0,01455 | 0.1% | 1.7% | 7.1% | 0.1% | $68.376,52 | $5.102.892 | $14.495.850 | 0.35 |
|
||
| 2016 |
f(x) Protocol Morpho USDC
FXUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $5.097.653 | $5.097.653 | 1.0 |
|
||
| 2017 |
Sharpe AI
SAI
|
$0,01686 | 0.3% | 2.4% | 12.1% | 40.1% | $863.623 | $5.085.521 | $16.854.963 | 0.3 |
|
||
| 2018 |
EfficientFrontier
SN53
|
$3,97 | 2.3% | 4.6% | 10.7% | - | $66.926,48 | $5.069.949 | $5.069.949 | 1.0 |
|
||
| 2019 |
Bridged Tether (PulseChain)
USDT
|
Køb
|
$1,00 | 0.6% | 0.2% | 0.1% | 0.5% | $378.059 | $5.064.925 | $5.064.925 | 1.0 |
|
|
| 2020 |
Grumpy Cat Coin
GRUMPY
|
$0,0005464 | 1.6% | 22.3% | 6.6% | 109.0% | $127.377 | $5.045.505 | $5.045.505 | 1.0 |
|
||
| 2021 |
Ore
ORE
|
$13,23 | 0.6% | 0.0% | 8.2% | 31.1% | $32.843,22 | $5.041.889 | $5.043.415 | 1.0 |
|
||
| 2022 |
Minto
BTCMT
|
$0,7814 | 0.0% | 0.8% | 1.0% | 3.0% | $121.644 | $5.040.822 | $11.251.771 | 0.45 |
|
||
| 2023 |
HyperGPT
HGPT
|
$0,006684 | 0.2% | 0.7% | 9.0% | 35.6% | $2.060.967 | $5.026.619 | $6.661.282 | 0.75 |
|
||
| 2025 |
Jackal Protocol
JKL
|
$0,04228 | 1.7% | 9.5% | 32.4% | 42.3% | $52.164,46 | $5.006.187 | $6.781.325 | 0.74 |
|
||
| 2024 |
Happy Cat
HAPPY
|
$0,001502 | 0.0% | 2.6% | 1.3% | 43.8% | $854.325 | $5.006.174 | $5.006.174 | 1.0 |
|
||
| 2026 |
Openfabric AI
OFN
|
$0,02578 | 0.2% | 1.6% | 11.8% | 24.1% | $136.748 | $4.988.982 | $12.888.377 | 0.39 |
|
||
| 2027 |
DeFinity
DEFX
|
$0,03259 | 0.6% | 1.6% | 15.8% | 23.4% | $2.995,64 | $4.988.656 | $5.589.500 | 0.89 |
|
||
| 2028 |
DRAGONZ
DRAGONZ
|
$0,02483 | 0.2% | 0.2% | 5.9% | 60.8% | $56.695,84 | $4.965.309 | $24.826.561 | 0.2 |
|
||
| 2029 |
Inter Milan Fan Token
INTER
|
$0,5107 | 0.2% | 1.4% | 2.0% | 57.2% | $272.420 | $4.960.328 | $4.960.328 | 1.0 |
|
||
| 2030 |
Blocksquare
BST
|
$0,08110 | 0.5% | 0.2% | 3.0% | 13.9% | $216.988 | $4.939.207 | $4.939.207 | 1.0 |
|
||
| 2031 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$6,82 | 0.6% | 0.9% | 2.3% | 16.5% | $7.145,13 | $4.927.937 | $4.927.937 | 1.0 |
|
||
| 2032 |
BLOCKLORDS
LRDS
|
$0,1201 | 0.1% | 0.9% | 6.0% | 32.9% | $1.000.398 | $4.921.015 | $11.999.164 | 0.41 |
|
||
| 2033 |
xExchange
MEX
|
$0.051176 | 0.2% | 0.8% | 0.2% | 22.2% | $1.108.066 | $4.915.081 | $9.458.658 | 0.52 |
|
||
| 2034 |
moonpig
MOONPIG
|
$0,005018 | 3.1% | 1.5% | 44.8% | 85.9% | $5.649.334 | $4.907.452 | $4.907.452 | 1.0 |
|
||
| 2035 |
Luckycoin
LKY
|
$0,2616 | 1.5% | 1.0% | 6.4% | 29.8% | $186.260 | $4.901.091 | $4.901.306 | 1.0 |
|
||
| 2036 |
Billy
BILLY
|
$0,004991 | 1.2% | 2.8% | 4.5% | 5.7% | $1.869.037 | $4.897.249 | $4.897.249 | 1.0 |
|
||
| 2037 |
RyuJin
RYU
|
$0.084886 | 1.2% | 1.2% | 14.3% | 28.2% | $26.473,77 | $4.887.414 | $4.887.414 | 1.0 |
|
||
| 2038 |
Tron Bull
BULL
|
$0,004939 | 1.8% | 4.4% | 9.0% | 29.7% | $964.106 | $4.885.574 | $4.885.574 | 1.0 |
|
||
| 2039 |
The Balkan Dwarf
$KEKEC
|
$0,0001249 | 0.8% | 0.7% | 15.9% | 14.7% | $636.302 | $4.879.116 | $4.879.116 | 1.0 |
|
||
| 2040 |
Districts
DSTRX
|
$0,03967 | 0.2% | 0.0% | 4.3% | 27.5% | $47.580,53 | $4.874.396 | $4.951.728 | 0.98 |
|
||
| 2041 |
Pineapple
PAPPLE
|
$0,007538 | 1.9% | 14.4% | 39.7% | 162.2% | $117.551 | $4.873.168 | $7.535.511 | 0.65 |
|
||
| 2042 |
Gasspas
GASS
|
$0.071162 | 9.9% | 8.4% | 35.7% | 142.7% | $1.822.833 | $4.861.063 | $4.861.063 | 1.0 |
|
||
| 2043 |
QORPO WORLD
QORPO
|
$0,01167 | 2.2% | 0.4% | 27.6% | 47.2% | $840.807 | $4.856.763 | $8.749.203 | 0.56 |
|
||
| 2044 |
Beets
BEETS
|
$0,02845 | 1.2% | 1.0% | 8.9% | 40.7% | $1.864.271 | $4.853.255 | $6.930.182 | 0.7 |
|
||
| 2045 |
Kwenta
KWENTA
|
$9,11 | 0.6% | 1.8% | 4.4% | 21.7% | $1.618,63 | $4.850.820 | $7.268.494 | 0.67 |
|
||
| 2046 |
Silencio
SLC
|
$0,0001872 | 0.0% | 0.2% | 8.4% | 29.0% | $122.514 | $4.847.816 | $18.476.081 | 0.26 |
|
||
| 2047 |
This will make ur monthly salary
SALARY
|
$0,005218 | 10.3% | 3.6% | 551.7% | - | $1.442.950 | $4.821.566 | $4.821.566 | 1.0 |
|
||
| 2048 |
Laqira Protocol
LQR
|
$0,05439 | 0.6% | 5.9% | 8.7% | 31.4% | $310.252 | $4.815.556 | $135.842.406 | 0.04 |
|
||
| 2049 |
XPmarket
XPM
|
$0,02166 | 0.3% | 1.1% | 8.2% | 28.1% | $104.178 | $4.814.161 | $10.559.769 | 0.46 |
|
||
| 2050 |
Vegas
VEGAS
|
$0,4822 | 0.1% | 1.1% | 9.3% | 118.5% | $38.798,60 | $4.799.241 | $4.799.241 | 1.0 |
|
||
| 2051 |
Bondex
BDXN
|
$0,02996 | 0.0% | 5.9% | 8.3% | - | $9.236.142 | $4.792.513 | $29.953.205 | 0.16 |
|
||
| 2052 |
AGI ALPHA AGENT
AGIALPHA
|
$0,004775 | 2.7% | 10.8% | 11.1% | 153.0% | $39.319,59 | $4.784.341 | $4.784.341 | 1.0 |
|
||
| 2053 |
Jesus Coin
JESUS
|
$0.073055 | 0.6% | 0.1% | 3.5% | 36.2% | $22.884,72 | $4.781.487 | $23.758.009 | 0.2 |
|
||
| 2054 |
Hippius
SN75
|
$4,17 | 1.1% | 0.2% | 13.7% | - | $403.964 | $4.773.168 | $4.773.168 | 1.0 |
|
||
| 2055 |
Otherworld
OWN
|
$0,1350 | 0.1% | 9.6% | 47.9% | 19.1% | $58.237,01 | $4.773.035 | $135.047.673 | 0.04 |
|
||
| 2056 |
Delta Exchange
DETO
|
$0,05054 | 0.0% | 0.0% | 4.7% | 14.4% | $549,77 | $4.771.731 | $25.267.633 | 0.19 |
|
||
| 2057 |
Slothana
SLOTH
|
$0,002571 | 1.0% | 0.5% | 0.3% | 30.0% | $593.725 | $4.769.771 | $4.769.771 | 1.0 |
|
||
| 2058 |
MyStandard
MYST
|
$0,02195 | 0.8% | 2.7% | 11.8% | 17.8% | $565,46 | $4.751.839 | $21.859.699 | 0.22 |
|
||
| 2059 |
Vertcoin
VTC
|
$0,06570 | 0.1% | 4.1% | 1.3% | 13.5% | $14.407,78 | $4.751.574 | $4.751.693 | 1.0 |
|
||
| 2060 |
Privasea AI
PRAI
|
$0,02304 | 0.1% | 6.7% | 12.1% | 61.5% | $4.874.134 | $4.749.637 | $23.052.516 | 0.21 |
|
||
| 2061 |
Brainlet
BRAINLET
|
$0,004724 | 6.6% | 17.2% | 18.0% | 135.8% | $379.189 | $4.723.295 | $4.723.295 | 1.0 |
|
||
| 2062 |
U
U
|
$0,004721 | 0.2% | 1.8% | 27.2% | - | $57.215,63 | $4.715.682 | $4.715.682 | 1.0 |
|
||
| 2063 |
Nectar
NECT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $293.734 | $4.712.261 | $4.712.261 | 1.0 |
|
||
| 2064 |
DexCheck AI
DCK
|
$0,006681 | 0.0% | 0.6% | 5.4% | 41.2% | $268.002 | $4.710.394 | $6.417.329 | 0.73 |
|
||
| 2065 |
Roaring Kitty
ROAR
|
$0,004710 | 0.3% | 23.7% | 26.0% | 13.3% | $92.204,56 | $4.709.914 | $4.709.914 | 1.0 |
|
||
| 2066 |
Bitcoin Diamond
BCD
|
$0,02500 | 0.7% | 1.6% | 11.4% | 28.4% | $68.498,39 | $4.703.752 | $4.703.752 | 1.0 |
|
||
| 2067 |
Quantoz EURQ
EURQ
|
$1,17 | 0.0% | 0.1% | 1.7% | 3.9% | $6.625.983 | $4.701.156 | $17.570.847 | 0.27 |
|
||
| 2068 |
Crypto.com Staked SOL
CDCSOL
|
$147,86 | 0.0% | 0.7% | 1.7% | 17.0% | $2.067,27 | $4.693.180 | $4.693.180 | 1.0 |
|
||
| 2069 |
Butthole Coin
BUTTHOLE
|
$0,004687 | 0.1% | 0.7% | 1.5% | 23.3% | $714.257 | $4.690.199 | $4.690.199 | 1.0 |
|
||
| 2070 |
KiloEx
KILO
|
$0,02216 | 1.0% | 6.8% | 13.6% | 37.8% | $5.022.813 | $4.690.036 | $22.154.161 | 0.21 |
|
||
| 2071 |
Dagger
XDAG
|
$0,003669 | 0.3% | 7.2% | 6.5% | 24.8% | $317.275 | $4.687.886 | $5.306.304 | 0.88 |
|
||
| 2072 |
Yelay
YLAY
|
$0,006757 | 0.0% | 0.2% | 8.7% | 25.6% | $2.620,69 | $4.686.263 | $6.757.339 | 0.69 |
|
||
| 2073 |
Synapse Bridged USDC (Canto)
USDC
|
Køb
|
$0,9997 | - | - | - | - | $412,10 | $4.664.056 | $4.664.056 | 1.0 |
|
|
| 2074 |
Alpha City
AMETA
|
$0,0004662 | 0.9% | 6.0% | 21.2% | 12.7% | $7.928,99 | $4.659.866 | $4.659.866 | 1.0 |
|
||
| 2075 |
NPC On Solana
NPCS
|
$0,004665 | 1.7% | 8.7% | 19.8% | 14.0% | $283.148 | $4.655.695 | $4.655.695 | 1.0 |
|
||
| 2076 |
Hawk
HAWK
|
$0,00006234 | 0.0% | 0.6% | 6.8% | 36.1% | $2.778,01 | $4.652.304 | $4.986.988 | 0.93 |
|
||
| 2077 |
RigoBlock
GRG
|
$0,7052 | 0.6% | 2.7% | 0.4% | 21.9% | $10,56 | $4.648.007 | $5.359.568 | 0.87 |
|
||
| 2084 |
Nereus
NRS
|
$0,1189 | 0.1% | 0.7% | 7.4% | 3.0% | $170.699 | $4.637.246 | $118.881.928 | 0.04 |
|
||
| 2078 |
BORGY
$BORGY
|
$0,00006065 | 1.2% | 5.7% | 19.2% | 7.8% | $8.452,38 | $4.636.548 | $4.705.092 | 0.99 |
|
||
| 2079 |
AXEL
AXEL
|
$0,03321 | 0.3% | 0.5% | 53.0% | 40.7% | $2.910,22 | $4.631.468 | $33.205.446 | 0.14 |
|
||
| 2080 |
Divergence Protocol
DIVER
|
$0,007017 | 0.0% | 0.0% | 1.3% | 5.8% | $130.068 | $4.630.914 | $7.016.536 | 0.66 |
|
||
| 2081 |
Africarare
UBU
|
$0,01710 | 0.0% | 0.1% | 1.3% | 1.1% | $98.112,27 | $4.630.269 | $17.095.162 | 0.27 |
|
||
| 2082 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$2.422,97 | 0.6% | 0.8% | 0.4% | 7.9% | $1.855,46 | $4.627.327 | $4.627.327 | 1.0 |
|
||
| 2083 |
Konnect
KCT
|
$0,0006448 | 0.0% | 1.3% | 7.5% | 14.9% | $224.119 | $4.626.558 | $6.455.662 | 0.72 |
|
||
| 2085 |
Zypto Token
ZYPTO
|
$0,005152 | 0.2% | 2.3% | 0.2% | 13.1% | $121.946 | $4.603.445 | $4.603.445 | 1.0 |
|
||
| 2086 |
Rivalz Network
RIZ
|
$0,004003 | 0.3% | 0.7% | 4.6% | 7.3% | $338.007 | $4.600.764 | $19.815.206 | 0.23 |
|
||
| 2087 |
Draggin Karma Points
DKP
|
$0,001148 | 0.0% | 4.0% | 0.4% | 11.1% | $2.697,11 | $4.585.440 | $9.191.397 | 0.5 |
|
||
| 2088 |
Feisty Doge NFT
NFD
|
$0,00008179 | 0.6% | 0.8% | 8.2% | 15.0% | $6.149,56 | $4.581.303 | $8.175.742 | 0.56 |
|
||
| 2089 |
Atlas Navi
NAVI
|
$0,02830 | 0.1% | 2.2% | 11.6% | 16.5% | $81.165,92 | $4.575.449 | $8.488.423 | 0.54 |
|
||
| 2090 |
CANTO
CANTO
|
$0,007513 | 0.4% | 0.5% | 12.0% | 5.1% | $202.848 | $4.571.408 | $7.513.007 | 0.61 |
|
||
| 2091 |
Mintlayer
ML
|
$0,02338 | 0.1% | 0.7% | 1.7% | 19.8% | $335.568 | $4.571.233 | $9.348.935 | 0.49 |
|
||
| 2092 |
Distribute.ai
DIS
|
$0,005739 | 1.3% | 1.0% | 5.3% | 71.9% | $546.843 | $4.562.452 | $5.800.223 | 0.79 |
|
||
| 2093 |
Bridged Tether (Linea)
USDT
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $1.072.303 | $4.559.566 | $4.559.566 | 1.0 |
|
|
| 2094 |
Pwease
PWEASE
|
$0,004568 | 0.6% | 4.4% | 20.1% | 36.5% | $2.465.233 | $4.558.970 | $4.558.970 | 1.0 |
|
||
| 2095 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,004555 | 1.3% | 5.6% | 22.5% | 41.2% | $67.118,34 | $4.555.059 | $4.555.059 | 1.0 |
|
||
| 2096 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.4% | 0.2% | $880,91 | $4.552.139 | $4.552.139 | 1.0 |
|
||
| 2097 |
Energi
NRG
|
$0,04612 | 0.1% | 4.6% | 3.0% | 37.5% | $274.991 | $4.550.675 | $4.550.675 | 1.0 |
|
||
| 2098 |
Liquid Loans USDL
USDL
|
$0,9987 | 0.2% | 0.0% | 0.5% | 0.4% | $43.790,58 | $4.543.478 | $4.543.478 | 1.0 |
|
||
| 2099 |
Wrapped Ampleforth
WAMPL
|
$3,59 | 0.1% | 0.0% | 0.4% | 8.6% | $389.616 | $4.539.573 | $4.539.573 | 1.0 |
|
||
| 2100 |
I.R.I.S
IRIS
|
$0,009361 | 2.0% | 8.0% | 30.1% | - | $3.132.308 | $4.536.982 | $9.073.965 | 0.5 |
|
||
Viser 2001 til 2100 af 17558 resultater
Rækker
Eller tjek den ud i app-butikkerne
