Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,39 Billioner $, en ændring på 0.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 58,6 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 9,95 %.
CoinGecko følger nu 18.402 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.389.613.698.797
Markedsværdi
0.7%
$58.605.978.195
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
MOE
MOE
|
$0,01942 | 0.2% | 3.4% | 3.3% | 12.9% | $6.140,02 | $2.917.469 | $7.739.821 | 0.38 |
|
||
| 2005 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$154,17 | 0.5% | 2.6% | 6.4% | 9.1% | $181.049 | $2.912.416 | $2.912.416 | 1.0 |
|
||
| 2002 |
Mr. Miggles
MIGGLES
|
$0,003030 | 0.4% | 2.7% | 6.6% | 14.3% | $171.831 | $2.905.041 | $2.905.041 | 1.0 |
|
||
| 1998 |
PeiPei
PEIPEI
|
$0.086905 | 0.8% | 1.7% | 4.1% | 1.4% | $477.187 | $2.904.617 | $2.904.617 | 1.0 |
|
||
| 2004 |
Forte AUD
AUDF
|
$0,7036 | 0.0% | 0.2% | 12.2% | 12.2% | $141.287 | $2.902.081 | $2.902.081 | 1.0 |
|
||
| 2006 |
Stable Coin
SBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.095,87 | $2.897.452 | $2.897.452 | 1.0 |
|
||
| 2008 |
Ultra
UOS
|
$0,005594 | 0.3% | 0.2% | 5.0% | 19.1% | $224.861 | $2.883.416 | $5.593.397 | 0.52 |
|
||
| 2009 |
Precog
SN52
|
$0,7128 | 1.7% | 0.4% | 3.4% | 40.0% | $245.355 | $2.873.765 | $2.873.765 | 1.0 |
|
||
| 2010 |
Gaia
SN57
|
$0,6741 | 2.5% | 5.2% | 5.4% | 11.8% | $84.866,54 | $2.870.814 | $2.870.814 | 1.0 |
|
||
| 2011 |
mStable USD
MUSD
|
$0,9981 | 0.1% | 0.7% | 0.5% | 0.5% | $33,50 | $2.870.256 | $2.870.256 | 1.0 |
|
||
| 2012 |
Gridcoin
GRC
|
$0,005775 | 0.4% | 5.0% | 10.8% | 17.4% | $213,05 | $2.865.783 | $2.959.373 | 0.97 |
|
||
| 2007 |
Xandeum
XAND
|
$0,002135 | 3.1% | 4.6% | 0.0% | 11.0% | $61,77 | $2.865.069 | $8.568.306 | 0.33 |
|
||
| 2014 |
HubSuite
HSUITE
|
$0,0001433 | 8.2% | 6.1% | 1.0% | 20.3% | $17.490,04 | $2.846.747 | $5.484.637 | 0.52 |
|
||
| 2016 |
TQQQ xStock
TQQQX
|
$89,29 | 0.0% | 7.0% | 8.2% | 8.7% | $15.872,57 | $2.845.338 | $158.334.199 | 0.02 |
|
||
| 2013 |
EVAA Protocol
EVAA
|
$0,4299 | 0.2% | 0.7% | 2.4% | 19.4% | $869.669 | $2.845.192 | $21.495.951 | 0.13 |
|
||
| 2015 |
Counterparty
XCP
|
$1,10 | 0.5% | 8.2% | 1.7% | 14.6% | $1.131,15 | $2.844.797 | $2.909.440 | 0.98 |
|
||
| 2018 |
BRN Metaverse
BRN
|
$0,1146 | 0.7% | 6.6% | 8.2% | 24.4% | $187.606 | $2.843.725 | $3.159.707 | 0.9 |
|
||
| 2017 |
BitShares
BTS
|
$0,001044 | 0.5% | 1.0% | 1.6% | 3.4% | $76.182,66 | $2.843.029 | $3.143.266 | 0.9 |
|
||
| 2019 |
BlockTrader365
BT365
|
$0,02842 | 0.0% | 0.0% | 0.4% | 2.5% | $255,82 | $2.842.455 | $2.842.455 | 1.0 |
|
||
| 2020 |
Balanced Dollars
BNUSD
|
$0,9952 | 0.0% | 0.3% | 0.8% | 0.8% | $21.285,67 | $2.834.485 | $2.834.485 | 1.0 |
|
||
| 2021 |
Agoric
BLD
|
$0,004084 | 0.4% | 1.4% | 15.5% | 2.1% | $20.732,34 | $2.832.316 | $4.381.745 | 0.65 |
|
||
| 2022 |
BlockchainSpace
GUILD
|
$0,006215 | - | 0.1% | 3.3% | 1.2% | $5.273,07 | $2.830.812 | $6.214.833 | 0.46 |
|
||
| 2024 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$155,57 | 0.0% | 0.2% | 8.4% | 3.2% | $137.032 | $2.830.514 | $2.830.514 | 1.0 |
|
||
| 2023 |
Kwenta
KWENTA
|
$5,31 | 0.0% | 0.4% | 2.4% | 10.0% | $1,97 | $2.826.171 | $4.234.750 | 0.67 |
|
||
| 2025 |
Talken
TALK
|
$0,007483 | 0.0% | 0.6% | 16.1% | 120.7% | $2.638,25 | $2.818.637 | $3.741.495 | 0.75 |
|
||
| 2034 |
Stella
ALPHA
|
$0,002861 | 1.8% | 4.0% | 3.2% | 33.8% | $154.614 | $2.809.233 | $2.884.223 | 0.97 |
|
||
| 2028 |
Splintershards
SPS
|
$0,005730 | 0.4% | 1.4% | 7.5% | 21.0% | $25.652,36 | $2.806.126 | $7.609.200 | 0.37 |
|
||
| 2027 |
SNAP
$NAP
|
$0.051708 | 1.2% | 1.3% | 4.3% | 1.0% | $147.998 | $2.804.612 | $2.804.612 | 1.0 |
|
||
| 2026 |
Mt Pelerin Shares
MPS
|
$5,60 | 0.1% | 5.5% | 2.0% | 7.3% | $100,75 | $2.800.993 | $56.019.851 | 0.05 |
|
||
| 2029 |
SunContract
SNC
|
$0,02281 | 0.1% | 3.6% | 2.2% | 2.1% | $274.819 | $2.798.567 | $2.798.567 | 1.0 |
|
||
| 2031 |
Six Sigma
SIX
|
$0,001861 | 0.6% | 3.0% | 14.9% | 41.3% | $108,53 | $2.793.681 | $2.793.681 | 1.0 |
|
||
| 2032 |
MEMDEX100
MEMDEX
|
$0,002818 | 0.6% | 0.8% | 15.8% | 3.2% | $51.090,96 | $2.791.251 | $2.791.251 | 1.0 |
|
||
| 2033 |
Cognify
SN115
|
$2,19 | 2.7% | 11.6% | 6.4% | 65.9% | $1.067.132 | $2.789.325 | $2.789.325 | 1.0 |
|
||
| 2030 |
Resistance Dog
REDO
|
$0,02787 | 0.8% | 6.1% | 1.4% | 14.2% | $78.043,40 | $2.787.502 | $2.787.502 | 1.0 |
|
||
| 2035 |
Dayhub
DAY
|
$0,005859 | 0.5% | 11.8% | 1.1% | 2.5% | $19.747,91 | $2.784.655 | $4.760.686 | 0.58 |
|
||
| 2036 |
DoubleUp
UP
|
$0,1856 | 0.0% | 1.2% | 9.1% | 40.6% | $13.027,09 | $2.783.906 | $18.559.375 | 0.15 |
|
||
| 2037 |
Yelay
YLAY
|
$0,004014 | 0.8% | 0.6% | 0.2% | 1.4% | $87,82 | $2.783.850 | $4.014.162 | 0.69 |
|
||
| 2038 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$68,60 | 0.0% | 0.0% | 4.3% | 2.4% | $57.625,20 | $2.779.522 | $2.779.522 | 1.0 |
|
||
| 2039 |
LeisureMeta
LM
|
$0,0008245 | 0.0% | 0.2% | 0.2% | 8.3% | $41.694,63 | $2.776.954 | $3.848.795 | 0.72 |
|
||
| 2042 |
Dynex
DNX
|
$0,02603 | 0.1% | 0.5% | 5.9% | 12.0% | $109.432 | $2.773.353 | $2.773.364 | 1.0 |
|
||
| 2040 |
MetYa
MY
|
$0,09211 | 0.3% | 2.1% | 8.7% | 48.3% | $780.802 | $2.772.560 | $89.759.155 | 0.03 |
|
||
| 2041 |
Moonwalk Fitness
MF
|
$0,01497 | 0.0% | 5.4% | 12.5% | 111.5% | $202.643 | $2.764.156 | $14.937.630 | 0.19 |
|
||
| 2043 |
Wise
WISE
|
$0,1083 | 0.5% | 2.1% | 1.9% | 1.3% | $195.174 | $2.761.187 | $58.837.023 | 0.05 |
|
||
| 2044 |
SOLPUMP
SOLPUMP
|
$0,03459 | 0.7% | 7.0% | 98.0% | 54.0% | $16.350,45 | $2.751.038 | $5.260.263 | 0.52 |
|
||
| 2045 |
SHIBA ON BASE
SHIB
|
Køb
|
$0.084077 | 0.6% | 3.4% | 19.6% | 13.7% | $5.097,68 | $2.749.585 | $2.749.585 | 1.0 |
|
|
| 2046 |
Kyuzo's Friends
KO
|
$0,01264 | 2.1% | 8.5% | 14.2% | 68.6% | $203.431 | $2.747.651 | $12.632.880 | 0.22 |
|
||
| 2047 |
Loaf Token
LOAF
|
$0,005482 | 0.1% | 1.4% | 0.7% | 0.7% | $217,03 | $2.742.936 | $2.742.936 | 1.0 |
|
||
| 2050 |
Collaterize
COLLAT
|
$0,002737 | 1.4% | 8.6% | 7.0% | 43.7% | $522.679 | $2.740.466 | $2.740.466 | 1.0 |
|
||
| 2049 |
VoidAI
SN106
|
$0,9231 | 2.7% | 7.6% | 8.4% | 6.4% | $160.085 | $2.739.665 | $2.739.665 | 1.0 |
|
||
| 2048 |
ORANGE
ORNG
|
$0,009093 | 0.4% | 0.2% | 2.0% | 15.5% | $19.893,52 | $2.739.443 | $9.101.140 | 0.3 |
|
||
| 2053 |
ARCS
ARX
|
$0,01551 | 2.8% | 1.6% | 0.1% | 9.8% | $882.378 | $2.730.134 | $77.547.039 | 0.04 |
|
||
| 2052 |
Chunking
SN40
|
$0,7294 | 3.2% | 6.0% | 11.1% | 14.5% | $94.960,63 | $2.730.126 | $2.730.126 | 1.0 |
|
||
| 2054 |
nubcat
NUB
|
$0,002719 | 0.8% | 2.9% | 2.4% | 3.3% | $222.358 | $2.729.035 | $2.729.035 | 1.0 |
|
||
| 2051 |
Zypher Network
POP
|
$0,001893 | 0.0% | 9.6% | 216.1% | 322.4% | $3.916.921 | $2.728.843 | $18.955.786 | 0.14 |
|
||
| 2055 |
Guild of Guardians
GOG
|
$0,003407 | 0.6% | 0.8% | 12.6% | 27.0% | $28.933,71 | $2.726.589 | $3.407.666 | 0.8 |
|
||
| 2057 |
XerisCoin
XERIS
|
$0,002781 | 0.9% | 2.2% | 28.2% | 454.6% | $112.133 | $2.725.250 | $2.725.250 | 1.0 |
|
||
| 2056 |
Block
BLOCK
|
$0,005790 | 0.5% | 2.6% | 3.9% | 27.6% | $437.860 | $2.723.453 | $5.794.580 | 0.47 |
|
||
| 2058 |
Kadena
KDA
|
$0,008038 | 0.0% | 2.4% | 6.1% | 1.0% | $24.188,54 | $2.721.536 | $2.721.536 | 1.0 |
|
||
| 2060 |
VIVI COIN
VIVI
|
$0,002471 | 0.0% | 0.1% | 0.6% | 19.0% | $69.515,20 | $2.718.765 | $4.941.256 | 0.55 |
|
||
| 2059 |
Propbase
PROPS
|
$0,005685 | 0.4% | 1.7% | 1.7% | 5.3% | $1.079.597 | $2.715.183 | $6.824.841 | 0.4 |
|
||
| 2061 |
RARI
RARI
|
$0,1492 | 2.1% | 1.1% | 7.7% | 0.9% | $134.894 | $2.714.397 | $3.744.641 | 0.72 |
|
||
| 2062 |
Doge Head Coin
DHC
|
$0,2731 | 1.2% | 3.0% | 2.2% | 0.1% | $13,06 | $2.709.728 | $2.709.728 | 1.0 |
|
||
| 2064 |
Mainframe
MFT
|
$0,0002878 | - | - | - | - | $16,25 | $2.701.251 | $2.877.788 | 0.94 |
|
||
| 2066 |
Delta Exchange
DETO
|
$0,02800 | - | - | - | - | $51,06 | $2.699.826 | $13.999.793 | 0.19 |
|
||
| 2065 |
GLADIUS
GLADIUS
|
$0,0003373 | 1.2% | 1.8% | 3.6% | 26.3% | $492,16 | $2.698.156 | $2.698.156 | 1.0 |
|
||
| 2068 |
Ycash
YEC
|
$0,1621 | 0.4% | 4.8% | 11.2% | 34.8% | $7.562,32 | $2.688.341 | $2.688.347 | 1.0 |
|
||
| 2070 |
Portal to Bitcoin
PTB
|
$0,001296 | 1.3% | 8.2% | 12.8% | 6.7% | $3.019.730 | $2.685.833 | $6.819.909 | 0.39 |
|
||
| 2067 |
LumiWave
LWA
|
$0,003624 | 0.4% | 1.3% | 0.7% | 4.0% | $415.012 | $2.683.033 | $2.683.033 | 1.0 |
|
||
| 2073 |
afk
AFK
|
$0,002840 | 5.7% | 2.5% | 14.2% | - | $144.276 | $2.681.991 | $2.681.991 | 1.0 |
|
||
| 2071 |
QuStream
QST
|
$0,002666 | 0.5% | 2.1% | 27.1% | 29.9% | $17.904,27 | $2.679.561 | $2.679.561 | 1.0 |
|
||
| 2069 |
Sταking
SN88
|
$0,7247 | 2.1% | 5.3% | 1.5% | 13.4% | $219.205 | $2.678.872 | $2.678.872 | 1.0 |
|
||
| 2063 |
Mythos
MYTH
|
$0,003359 | 1.9% | 19.5% | 40.9% | 35.4% | $44.677,86 | $2.677.008 | $3.361.316 | 0.8 |
|
||
| 2072 |
Edge
EDGE
|
$0,06552 | 0.5% | 2.2% | 6.7% | 42.1% | $102,04 | $2.676.539 | $3.912.350 | 0.68 |
|
||
| 2075 |
Attention Token
ATTN
|
$0,01033 | 0.0% | 0.8% | 3.9% | 1.6% | $9.567,01 | $2.667.425 | $10.343.302 | 0.26 |
|
||
| 2076 |
NodeAI
GPU
|
$0,02743 | 0.5% | 3.1% | 19.4% | 3.3% | $57.297,65 | $2.664.842 | $2.728.039 | 0.98 |
|
||
| 2074 |
InfiniteHash
SN89
|
$0,8249 | 2.7% | 5.9% | 8.6% | 11.7% | $28.680,10 | $2.661.976 | $2.661.976 | 1.0 |
|
||
| 2077 |
Parallel
PAR
|
$1,19 | 0.0% | 0.5% | 5.4% | 1.4% | $220,05 | $2.656.871 | $2.656.871 | 1.0 |
|
||
| 2080 |
Stafi
FIS
|
$0,01709 | 0.4% | 0.3% | 3.4% | 2.1% | $77.559,79 | $2.655.690 | $2.655.690 | 1.0 |
|
||
| 2078 |
Hathor
HTR
|
$0,005162 | 0.2% | 3.2% | 10.7% | 10.2% | $96.299,75 | $2.650.672 | $4.487.750 | 0.59 |
|
||
| 2079 |
ALKIMI
ALKIMI
|
$0,008880 | 0.0% | 1.5% | 5.8% | 15.6% | $22.379,87 | $2.648.063 | $8.881.075 | 0.3 |
|
||
| 2081 |
Digits DAO
DIGITS
|
$0,003336 | - | - | - | - | $498,74 | $2.638.038 | $3.336.175 | 0.79 |
|
||
| 2082 |
Caesar
CAESAR
|
$0,002639 | 4.5% | 4.3% | 24.7% | 0.7% | $5.451,08 | $2.637.114 | $2.637.114 | 1.0 |
|
||
| 2083 |
GlobalBoost
BSTY
|
$0,1083 | 0.4% | 0.7% | 50.5% | 125.1% | $53.222,25 | $2.636.866 | $2.636.868 | 1.0 |
|
||
| 2085 |
Onocoy Token
ONO
|
$0,02918 | 0.4% | 10.6% | 35.6% | 107.4% | $3.255,82 | $2.634.562 | $23.608.790 | 0.11 |
|
||
| 2084 |
Loosh
SN78
|
$0,7766 | 2.6% | 6.4% | 4.2% | 11.5% | $78.429,33 | $2.633.868 | $2.633.868 | 1.0 |
|
||
| 2086 |
Resupply
RSUP
|
$0,1356 | 0.6% | 2.2% | 12.5% | 40.5% | $3.674,05 | $2.628.270 | $9.738.098 | 0.27 |
|
||
| 2087 |
τaos
SN79
|
$0,6914 | 2.7% | 1.7% | 5.4% | 12.3% | $105.302 | $2.623.965 | $2.623.965 | 1.0 |
|
||
| 2089 |
Agent Zero Token
A0T
|
$2,62 | 1.9% | 1.3% | 5.2% | 81.6% | $21.117,35 | $2.617.123 | $2.617.123 | 1.0 |
|
||
| 2088 |
Shack Token
SHACK
|
$0,003916 | 0.0% | 3.0% | 19.4% | 31.8% | $928,52 | $2.617.117 | $3.915.777 | 0.67 |
|
||
| 2090 |
Reef
REEF
|
$0,00007381 | 2.2% | 1.3% | 1.8% | 16.1% | $367.122 | $2.616.489 | $2.616.489 | 1.0 |
|
||
| 2091 |
Arianee
ARIA20
|
$0,02433 | 0.3% | 3.2% | 1.7% | 3.2% | $5,69 | $2.615.542 | $4.865.138 | 0.54 |
|
||
| 2092 |
Aussie Dollar Token
AUDX
|
$0,7033 | 0.0% | 1.7% | 1.2% | 1.2% | $25.196,69 | $2.614.254 | $2.614.254 | 1.0 |
|
||
| 2093 |
Holdstation
HOLD
|
$0,3300 | 0.0% | 7.7% | 22.8% | 28.7% | $16,53 | $2.608.409 | $9.900.714 | 0.26 |
|
||
| 2094 |
STUFF.io
STUFF
|
$0,0007807 | 1.4% | 2.2% | 11.3% | 20.5% | $2.686,93 | $2.605.448 | $4.607.760 | 0.57 |
|
||
| 2095 |
Gaia
GAIA
|
$0,01531 | 0.1% | 0.1% | 0.1% | 21.5% | $176.344 | $2.602.654 | $15.309.732 | 0.17 |
|
||
| 2096 |
Komodo
KMD
|
$0,01849 | 0.1% | 13.9% | 3.6% | 25.2% | $189.467 | $2.601.429 | $2.601.429 | 1.0 |
|
||
| 2098 |
Zclassic
ZCL
|
$0,2497 | 0.0% | 7.5% | 30.4% | 13.9% | $795,14 | $2.597.871 | $2.597.888 | 1.0 |
|
||
| 2097 |
Mantis
SN123
|
$0,8885 | 2.5% | 6.5% | 11.0% | 0.2% | $93.078,30 | $2.595.864 | $2.595.864 | 1.0 |
|
||
| 2099 |
Liquid Loans USDL
USDL
|
$1,01 | 0.1% | 0.3% | 1.1% | 4.5% | $9.519,27 | $2.594.404 | $2.594.404 | 1.0 |
|
||
| 2106 |
Energy
$NRG
|
$0,002620 | 0.6% | 3.1% | - | - | $34.336,66 | $2.594.307 | $2.594.307 | 1.0 |
|
Viser 2001 til 2100 af 16951 resultater
Rækker
Eller tjek den ud i app-butikkerne
