Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,69 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 106 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.556 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.688.653.243.445
Markedsværdi
0.2%
$106.008.621.177
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Nobody Sausage
NOBODY
|
$0,003219 | 0.1% | 3.0% | 4.5% | 18.7% | $206.931 | $3.019.162 | $3.019.162 | 1.0 |
|
||
| 2002 |
Verse World
VERSE
|
$0,03035 | 1.0% | 1.6% | 7.8% | 2.3% | $506.962 | $3.013.161 | $30.131.603 | 0.1 |
|
||
| 2005 |
Polaris Share
POLA
|
$0,005182 | 0.0% | 3.1% | 0.7% | 5.0% | $131.896 | $3.011.211 | $23.841.132 | 0.13 |
|
||
| 2003 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 2004 |
KYVE Network
KYVE
|
$0,002548 | 6.7% | 56.1% | 46.6% | 27.9% | $50.027,62 | $3.005.899 | $3.256.316 | 0.92 |
|
||
| 2006 |
Aladdin DAO
ALD
|
$0,02002 | 0.1% | 0.1% | 0.3% | 8.2% | $2.780,52 | $3.000.739 | $3.003.940 | 1.0 |
|
||
| 2007 |
Myro
$MYRO
|
$0,003000 | 0.3% | 1.4% | 1.8% | 8.0% | $445.914 | $2.999.074 | $2.999.074 | 1.0 |
|
||
| 2008 |
Nest WisdomTree Vault
NWISDOM
|
$0,9991 | 0.0% | 0.2% | 2.3% | 6.8% | $0,00 | $2.993.978 | $2.993.978 | 1.0 |
|
||
| 2009 |
USSI
USSI
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.3% | $133.503 | $2.992.153 | $2.992.153 | 1.0 |
|
||
| 2010 |
Kodiak Finance
KDK
|
$0,2027 | 0.1% | 1.2% | 0.8% | 16.3% | $62.676,24 | $2.990.027 | $20.271.370 | 0.15 |
|
||
| 2011 |
401jK
401JK
|
$0,002989 | 1.0% | 7.1% | 94.7% | 47.3% | $40.350,31 | $2.987.227 | $2.987.227 | 1.0 |
|
||
| 2012 |
QuStream
QST
|
$0,002972 | 0.1% | 5.1% | 2.1% | 4.0% | $3.439,07 | $2.986.452 | $2.986.452 | 1.0 |
|
||
| 2013 |
Navio
NAV
|
$0,03865 | 0.5% | 1.6% | 3.5% | 16.2% | $54.125,79 | $2.984.349 | $2.984.349 | 1.0 |
|
||
| 2014 |
Indigo Protocol
INDY
|
$0,1558 | 0.1% | 0.4% | 1.3% | 13.2% | $1.957,90 | $2.980.389 | $5.457.790 | 0.55 |
|
||
| 2015 |
mETH Protocol
COOK
|
$0,003094 | 0.2% | 1.6% | 0.5% | 4.8% | $79.604,15 | $2.971.995 | $15.479.141 | 0.19 |
|
||
| 2016 |
Solana Name Service
SNS
|
$0,001177 | 3.7% | 5.7% | 12.0% | 17.2% | $60.905,18 | $2.963.280 | $11.852.897 | 0.25 |
|
||
| 2017 |
Cognify
SN115
|
$1,98 | 0.5% | 1.8% | 0.8% | 24.9% | $19.443,41 | $2.954.310 | $2.954.310 | 1.0 |
|
||
| 2018 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$72,79 | 0.0% | 0.4% | 1.0% | 5.6% | $55.897,97 | $2.949.261 | $2.949.261 | 1.0 |
|
||
| 2019 |
Garden
SEED
|
$0,2262 | - | - | - | - | $25,74 | $2.946.826 | $33.254.142 | 0.09 |
|
||
| 2020 |
LUCKY
LUCKY
|
$0,002930 | 0.7% | 0.8% | 25.8% | 56.1% | $189.447 | $2.935.421 | $2.935.421 | 1.0 |
|
||
| 2021 |
ALTSEASON
ALTSZN
|
$0,002804 | 4.1% | 5.3% | - | - | $450.893 | $2.934.127 | $2.934.127 | 1.0 |
|
||
| 2022 |
The Spirit of Gambling
TOKABU
|
$0,002926 | 4.0% | 9.4% | 64.2% | 264.6% | $283.421 | $2.925.072 | $2.925.072 | 1.0 |
|
||
| 2023 |
AI Network
AIN
|
$0,01079 | 0.9% | 2.8% | 5.0% | 0.8% | $63.632,02 | $2.918.011 | $7.581.100 | 0.38 |
|
||
| 2024 |
Wise
WISE
|
$0,1226 | 0.1% | 4.9% | 0.1% | 1.2% | $34.304,25 | $2.915.516 | $66.612.633 | 0.04 |
|
||
| 2025 |
Extra Finance
EXTRA
|
$0,006360 | 0.3% | 3.0% | 5.1% | 10.3% | $1.905,97 | $2.914.866 | $5.488.316 | 0.53 |
|
||
| 2026 |
Botto
BOTTO
|
$0,06264 | 1.5% | 3.4% | 4.6% | 7.7% | $72.970,14 | $2.910.479 | $5.959.360 | 0.49 |
|
||
| 2027 |
Goldn
GOLDN
|
$0,0002075 | 0.2% | 0.7% | 3.6% | 15.4% | $111,44 | $2.907.252 | $2.907.252 | 1.0 |
|
||
| 2028 |
BRN Metaverse
BRN
|
$0,1148 | 0.2% | 5.5% | 10.2% | 3.0% | $179.546 | $2.907.220 | $3.230.257 | 0.9 |
|
||
| 2029 |
IBS
IBS
|
$0,0007222 | 0.0% | 0.5% | 1.6% | 0.3% | $139.849 | $2.905.136 | $14.435.405 | 0.2 |
|
||
| 2030 |
CHAOS 太初
CHAOS
|
$0,03004 | - | 9.9% | - | - | $837.912 | $2.896.582 | $2.896.582 | 1.0 |
|
||
| 2031 |
Divergence Protocol
DIVER
|
$0,004385 | 0.1% | 0.1% | 0.8% | 8.9% | $7.601,72 | $2.896.194 | $4.388.173 | 0.66 |
|
||
| 2032 |
Prospective
PROS
|
$0,02584 | 0.0% | 0.3% | 0.1% | 6.0% | $30.449,16 | $2.894.618 | $25.844.801 | 0.11 |
|
||
| 2033 |
パンチ (Punch)
PUNCH
|
$0,002868 | 4.3% | 3.9% | 59.4% | 75.7% | $1.145.392 | $2.888.509 | $2.888.509 | 1.0 |
|
||
| 2034 |
DOWGE
DJI6930
|
$0,002919 | 2.7% | 5.7% | 18.4% | 27.5% | $116.206 | $2.885.898 | $2.885.898 | 1.0 |
|
||
| 2035 |
Decentrawood
DEOD
|
$0,005853 | 0.4% | 0.3% | 3.5% | 16.7% | $185.108 | $2.885.617 | $2.885.617 | 1.0 |
|
||
| 2036 |
SNAP
$NAP
|
$0.051757 | 0.0% | 2.1% | 3.7% | 3.4% | $4.740,76 | $2.885.068 | $2.885.068 | 1.0 |
|
||
| 2037 |
CHEQD Network
CHEQ
|
$0,002868 | 0.1% | 1.5% | 3.0% | 8.7% | $109.701 | $2.878.532 | $3.625.974 | 0.79 |
|
||
| 2038 |
LanaCoin
LANA
|
$0,0007849 | - | - | - | - | $114,99 | $2.876.631 | $5.891.651 | 0.49 |
|
||
| 2039 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$190,03 | 0.1% | 0.4% | 0.4% | 9.0% | $1.728.152 | $2.876.466 | $2.876.466 | 1.0 |
|
||
| 2040 |
SunContract
SNC
|
$0,02342 | 0.1% | 0.7% | 0.8% | 1.8% | $283.084 | $2.875.030 | $2.875.030 | 1.0 |
|
||
| 2041 |
LeisureMeta
LM
|
$0,0008277 | 0.6% | 0.3% | 0.9% | 4.7% | $39.837,41 | $2.870.554 | $3.863.803 | 0.74 |
|
||
| 2042 |
mStable USD
MUSD
|
$0,9980 | 0.0% | 0.7% | 0.2% | 0.3% | $3.927,81 | $2.870.279 | $2.870.279 | 1.0 |
|
||
| 2043 |
WAR
WAR
|
$0,002842 | 2.0% | 11.3% | 14.4% | 64.6% | $281.292 | $2.869.427 | $2.869.427 | 1.0 |
|
||
| 2044 |
Zauthx402
ZAUTH
|
$0,003016 | 2.7% | 15.1% | 38.0% | 25.1% | $127.947 | $2.865.386 | $3.016.202 | 0.95 |
|
||
| 2045 |
Agave
AGVE
|
$28,63 | 0.1% | 1.8% | 0.7% | 6.2% | $66,10 | $2.862.094 | $2.862.094 | 1.0 |
|
||
| 2048 |
RocketX Exchange
RVF
|
$0,03127 | 0.3% | 3.8% | 1.6% | 30.3% | $6.751,06 | $2.859.207 | $2.859.207 | 1.0 |
|
||
| 2046 |
雪球 (Snowball)
雪球
|
$0,01346 | 1.1% | 3.2% | 10.5% | 81.0% | $3.902.684 | $2.855.836 | $2.855.836 | 1.0 |
|
||
| 2047 |
GOLD
GOLD
|
$4.689,28 | 0.0% | 0.9% | 2.2% | 4.5% | $120.044 | $2.853.068 | $2.853.068 | 1.0 |
|
||
| 2049 |
BORGY
$BORGY
|
$0,00003700 | 0.3% | 1.2% | 9.1% | 7.8% | $1.342,83 | $2.851.281 | $2.883.402 | 0.99 |
|
||
| 2050 |
ZenChain
ZTC
|
$0,0005220 | 0.2% | 4.5% | 32.1% | 30.5% | $1.083.325 | $2.849.334 | $10.942.511 | 0.26 |
|
||
| 2051 |
Balanced Dollars
BNUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.947,28 | $2.848.679 | $2.848.679 | 1.0 |
|
||
| 2052 |
Symbiosis
SIS
|
$0,03451 | 0.0% | 2.6% | 7.5% | 39.3% | $1.656.591 | $2.834.925 | $3.433.917 | 0.83 |
|
||
| 2053 |
MinoTari (Tari)
XTM
|
$0,0006233 | 0.6% | 3.8% | 2.5% | 21.9% | $95.459,28 | $2.833.794 | $2.833.794 | 1.0 |
|
||
| 2054 |
boob
BOOB
|
$0,002832 | 6.7% | 7.7% | 4.2% | 1.4% | $124.740 | $2.831.890 | $2.831.890 | 1.0 |
|
||
| 2055 |
MIU
MIU
|
$0.083138 | 0.0% | 1.4% | 2.6% | 2.8% | $196.702 | $2.829.435 | $2.829.435 | 1.0 |
|
||
| 2056 |
Sleepless AI
AI
|
$0,02171 | 0.0% | 0.0% | 0.6% | 6.2% | $2.828.477 | $2.818.499 | $21.680.758 | 0.13 |
|
||
| 2057 |
SIPHER
SIPHER
|
$0,007532 | 0.1% | 3.7% | 3.5% | 6.0% | $1.394,81 | $2.817.739 | $3.093.491 | 0.91 |
|
||
| 2058 |
CeramicLiberty.com
CL8Y
|
$0,9822 | 0.1% | 1.0% | 0.9% | 1.6% | $753,56 | $2.809.891 | $2.809.891 | 1.0 |
|
||
| 2059 |
Kabosu
KABOSU
|
$0.082798 | 0.7% | 0.4% | 0.7% | 1437.4% | $247,98 | $2.800.008 | $2.800.008 | 1.0 |
|
||
| 2060 |
BitBat Token
BAT
|
Køb
|
$0,2521 | - | - | - | - | $13.586,96 | $2.799.953 | $3.189.255 | 0.88 |
|
|
| 2061 |
Chill House
CHILLHOUSE
|
$0,002806 | 2.0% | 4.6% | 26.4% | 14.6% | $666.745 | $2.799.772 | $2.799.772 | 1.0 |
|
||
| 2062 |
Phoenixcoin
PXC
|
$0,03003 | 0.1% | 6.3% | 18.3% | 29.4% | $5.903,75 | $2.798.567 | $2.798.567 | 1.0 |
|
||
| 2063 |
Mainframe
MFT
|
$0,0002981 | - | - | - | - | $6,57 | $2.798.151 | $2.981.020 | 0.94 |
|
||
| 2064 |
Kyuzo's Friends
KO
|
$0,01282 | 0.4% | 0.4% | 2.5% | 34.0% | $255.892 | $2.789.241 | $12.824.098 | 0.22 |
|
||
| 2065 |
Cel AI
SN127
|
$1,21 | 0.7% | 1.2% | 4.0% | 52.4% | $94.499,13 | $2.789.077 | $2.789.077 | 1.0 |
|
||
| 2066 |
Rich Kids of TAO
SN110
|
$1,61 | 0.3% | 3.8% | 19.5% | 27.3% | $414.442 | $2.779.772 | $2.779.772 | 1.0 |
|
||
| 2067 |
Beefy
BIFI
|
$34,69 | 0.1% | 2.9% | 32.0% | 66.8% | $205.984 | $2.777.815 | $2.777.815 | 1.0 |
|
||
| 2068 |
DerivaDAO
DDX
|
$0,05207 | 0.5% | 2.3% | 2.3% | 4.8% | $271,78 | $2.775.374 | $2.775.374 | 1.0 |
|
||
| 2069 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$84,24 | 0.2% | 3.6% | 2.4% | 20.2% | $2.658.664 | $2.767.779 | $2.767.779 | 1.0 |
|
||
| 2070 |
PaLM AI
PALM
|
$0,03585 | 0.0% | 3.9% | 6.4% | 23.2% | $19.945,50 | $2.766.511 | $2.766.511 | 1.0 |
|
||
| 2071 |
ROCK DAO
ROCK
|
$0,0005151 | 0.0% | 0.2% | 10.5% | 6.7% | $627.137 | $2.765.146 | $2.765.146 | 1.0 |
|
||
| 2072 |
GhostwareOS
GHOST
|
$0,002764 | 0.9% | 2.1% | 41.8% | 42.5% | $138.985 | $2.763.347 | $2.763.347 | 1.0 |
|
||
| 2073 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$306,22 | 0.3% | 0.5% | 1.3% | 2.1% | $232.809 | $2.762.213 | $2.762.213 | 1.0 |
|
||
| 2074 |
DeHub
DHB
|
$0,0005773 | - | - | - | - | $21,34 | $2.762.172 | $2.762.172 | 1.0 |
|
||
| 2075 |
Step App
FITFI
|
$0,0005798 | 0.0% | 0.1% | 8.8% | 24.8% | $902.378 | $2.760.715 | $2.815.807 | 0.98 |
|
||
| 2076 |
Docs-Insights (Taτsu)
SN84
|
$0,8036 | 0.5% | 1.2% | 3.0% | 33.1% | $10.080,62 | $2.757.326 | $2.757.326 | 1.0 |
|
||
| 2077 |
MOO DENG
MOODENG
|
$0.056532 | 0.4% | 21.3% | 39.0% | 40.2% | $2.245.427 | $2.751.202 | $2.751.202 | 1.0 |
|
||
| 2078 |
Dayhub
DAY
|
$0,005776 | 0.2% | 0.5% | 11.5% | 0.1% | $16.190,09 | $2.749.706 | $4.700.936 | 0.58 |
|
||
| 2079 |
SOLPUMP
SOLPUMP
|
$0,03569 | 3.9% | 1.4% | 5.8% | 12.5% | $29.528,76 | $2.745.231 | $5.107.827 | 0.54 |
|
||
| 2080 |
Parallel
PAR
|
$1,22 | 0.2% | 0.5% | 1.6% | 0.0% | $431,31 | $2.744.332 | $2.744.332 | 1.0 |
|
||
| 2081 |
RARI
RARI
|
$0,1515 | 0.5% | 1.9% | 5.9% | 1.8% | $84.653,80 | $2.743.891 | $3.785.328 | 0.72 |
|
||
| 2082 |
Tracer
TRCR
|
$0,002614 | 0.0% | 0.3% | 0.2% | 1.5% | $66.392,29 | $2.734.682 | $32.666.964 | 0.08 |
|
||
| 2083 |
Opal
OPAL
|
$0,05455 | 0.0% | 1.8% | 1.1% | 27.6% | $10.772,67 | $2.729.449 | $3.821.229 | 0.71 |
|
||
| 2084 |
Nietzschean Penguin
PENGUIN
|
$0,002724 | 0.9% | 4.7% | 14.2% | 26.8% | $2.312.782 | $2.721.779 | $2.721.779 | 1.0 |
|
||
| 2085 |
AGENDA 47
A47
|
$0,002719 | 0.1% | 1.8% | 15.1% | 45.0% | $47.953,78 | $2.719.564 | $2.719.564 | 1.0 |
|
||
| 2086 |
XDB CHAIN
XDB
|
$0,0001583 | 0.2% | 4.4% | 38.7% | 25.5% | $59.863,01 | $2.718.738 | $2.991.089 | 0.91 |
|
||
| 2087 |
GMCoin
GMCOIN
|
$0,03764 | 0.1% | 0.6% | 4.2% | 11.3% | $3.736,61 | $2.715.137 | $3.016.819 | 0.9 |
|
||
| 2088 |
Scallop
SCA
|
$0,01756 | 0.9% | 1.7% | 2.7% | 22.4% | $109.289 | $2.713.437 | $4.389.733 | 0.62 |
|
||
| 2089 |
Compliant Naira
CNGN
|
$0,0007237 | 0.0% | 0.4% | 0.3% | 2.2% | $2.174,76 | $2.712.405 | $2.712.405 | 1.0 |
|
||
| 2090 |
GameFi.org
GAFI
|
$0,2477 | 0.0% | 0.6% | 1.0% | 4.4% | $185.339 | $2.711.684 | $3.705.154 | 0.73 |
|
||
| 2091 |
Particl
PART
|
$0,1722 | 0.0% | 0.8% | 0.8% | 3.7% | $52.443,12 | $2.702.645 | $2.703.366 | 1.0 |
|
||
| 2092 |
Rainbow
RNBW
|
$0,01502 | 0.1% | 1.7% | 10.8% | 16.0% | $114.323 | $2.702.210 | $15.012.276 | 0.18 |
|
||
| 2093 |
Bitchemical Token
BCHEM
|
$0,003179 | - | - | - | - | $2,91 | $2.701.172 | $3.178.614 | 0.85 |
|
||
| 2094 |
Sovrun
SOVRN
|
$0,003295 | 0.3% | 0.6% | 1.2% | 6.2% | $2.197,10 | $2.698.248 | $2.956.499 | 0.91 |
|
||
| 2095 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$147,73 | 0.1% | 1.8% | 1.4% | 0.9% | $404.934 | $2.696.922 | $2.696.922 | 1.0 |
|
||
| 2096 |
Aussie Dollar Token
AUDX
|
$0,7153 | 0.0% | 0.0% | 0.0% | 2.4% | $1,25 | $2.695.337 | $2.695.337 | 1.0 |
|
||
| 2097 |
Nexira DAEP
NEXI
|
$0,009812 | 0.1% | 0.5% | 7.2% | 20.7% | $151.512 | $2.691.830 | $4.916.135 | 0.55 |
|
||
| 2098 |
Aragon
ANT
|
$0,06722 | - | 3.5% | 0.7% | 9.0% | $2,79 | $2.691.476 | $2.903.435 | 0.93 |
|
||
| 2099 |
Media Licensing Token
MLT
|
$0,01832 | 0.1% | 2.7% | 6.6% | 6.2% | $387,26 | $2.683.992 | $3.666.620 | 0.73 |
|
||
| 2100 |
Gridcoin
GRC
|
$0,005361 | - | - | - | - | $2,77 | $2.670.400 | $2.757.350 | 0.97 |
|
Viser 2001 til 2100 af 16119 resultater
Rækker
Eller tjek den ud i app-butikkerne
