Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,83 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 64,2 Milliarder $.
Bitcoin-dominansen er 57,8 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.458 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Binance Wallet IDO og bStocks Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2027 |
Arrow
ARROW
|
$0,3212 | 0.2% | 7.5% | 1.0% | 44.7% | $258.806 | $2.893.132 | $3.211.914 | 0.9 |
|
||
| 2029 |
Grok
GROK
|
$0,0004563 | 0.8% | 1.1% | 13.5% | 33.2% | $88.248,64 | $2.882.765 | $3.008.586 | 0.96 |
|
||
| 2028 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$196,76 | 0.1% | 0.2% | 5.8% | 2.9% | $953.568 | $2.882.750 | $2.882.750 | 1.0 |
|
||
| 2031 |
Zen AI
ZAI
|
$0,0009397 | 0.3% | 1.0% | 0.4% | 10.7% | $19.202,01 | $2.873.317 | $2.873.317 | 1.0 |
|
||
| 2032 |
wagie wojaks
WAGIE
|
$0,1368 | 0.6% | 0.6% | 1.9% | 28.3% | $285,56 | $2.872.632 | $2.872.632 | 1.0 |
|
||
| 2030 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$83,12 | 0.8% | 3.2% | 10.9% | 42.6% | $811.592 | $2.872.010 | $2.872.010 | 1.0 |
|
||
| 2034 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.9% | $4.077,27 | $2.868.691 | $2.868.691 | 1.0 |
|
||
| 2035 |
mStable USD
MUSD
|
$0,9972 | 0.2% | 0.2% | 0.4% | 0.3% | $35,08 | $2.867.861 | $2.867.861 | 1.0 |
|
||
| 2033 |
DAWG
DAWG
|
$0,002867 | 0.0% | 0.1% | - | - | $479.985 | $2.867.205 | $2.867.205 | 1.0 |
|
||
| 2037 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$209,88 | 0.3% | 0.8% | 8.2% | 36.7% | $804.104 | $2.861.228 | $2.861.228 | 1.0 |
|
||
| 2039 |
Switch Token
SWITCH
|
$0,00006510 | 0.5% | 5.8% | 3.7% | 11.3% | $2.458,51 | $2.856.245 | $3.254.933 | 0.88 |
|
||
| 2036 |
Hana Network
HANA
|
$0,01191 | 0.4% | 4.4% | 0.3% | 21.7% | $1.263.381 | $2.854.257 | $11.892.736 | 0.24 |
|
||
| 2041 |
Star Atlas DAO
POLIS
|
$0,009650 | 0.4% | 1.1% | 14.3% | 29.8% | $7.799,86 | $2.854.148 | $3.473.167 | 0.82 |
|
||
| 2042 |
Stonks
STNK
|
$4,90 | 0.2% | 0.3% | 6.6% | 19.2% | $6.664,78 | $2.852.458 | $2.852.458 | 1.0 |
|
||
| 2043 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$35,67 | 0.0% | 0.0% | 0.8% | 4.2% | $408.951 | $2.851.765 | $2.851.765 | 1.0 |
|
||
| 2046 |
DeFiChain
DFI
|
$0,003085 | 0.2% | 8.1% | 465.3% | 18.1% | $1.357,84 | $2.844.854 | $3.702.028 | 0.77 |
|
||
| 2045 |
Exfil.fun
EXFIL
|
$0,002923 | 0.8% | 0.4% | 207.4% | - | $365.463 | $2.843.118 | $2.843.118 | 1.0 |
|
||
| 2038 |
BitAgent - Rizzo
SN20
|
$0,5992 | 1.0% | 2.4% | 3.5% | 10.4% | $91.741,35 | $2.841.052 | $2.841.052 | 1.0 |
|
||
| 2048 |
The Stonks Exchange
STONKEX
|
$0,002841 | 5.4% | 21.2% | 39.9% | 69.4% | $903.113 | $2.840.921 | $2.840.921 | 1.0 |
|
||
| 2044 |
Emblem Vault
EMBLEM
|
$0,002845 | 0.3% | 5.1% | 2.4% | 29.3% | $259.111 | $2.839.423 | $2.839.423 | 1.0 |
|
||
| 2050 |
Buy the DIP
DIP
|
$0,0002835 | 0.2% | 4.5% | 2.7% | 8.8% | $2.037,95 | $2.834.692 | $2.834.692 | 1.0 |
|
||
| 2049 |
Jean Phil
JEANPHIL
|
$0,002923 | 1.1% | 14.3% | 60.1% | - | $1.382.777 | $2.832.900 | $2.832.900 | 1.0 |
|
||
| 2047 |
Hermes
SN82
|
$12,98 | 0.5% | 10.8% | 12.7% | 2245.1% | $234.467 | $2.824.423 | $2.824.423 | 1.0 |
|
||
| 2051 |
Everlyn
LYN
|
$0,01350 | 1.4% | 2.0% | 5.9% | 65.5% | $570.892 | $2.823.851 | $13.511.247 | 0.21 |
|
||
| 2057 |
Rain Coin
RAIN
|
Køb
|
$2,82 | 0.4% | 1.0% | 2.4% | 40.5% | $7.811,76 | $2.817.519 | $2.817.519 | 1.0 |
|
|
| 2052 |
Sato
SATO
|
$0,1586 | 0.3% | 4.7% | 3.1% | 21.1% | $10.308,66 | $2.813.763 | $2.813.763 | 1.0 |
|
||
| 2053 |
Build On BNB
BOB
|
$0.086668 | 0.5% | 0.3% | 14.7% | 64.0% | $385.243 | $2.805.421 | $2.805.421 | 1.0 |
|
||
| 2054 |
Sport.fun
FUN
|
$0,01576 | 0.9% | 2.9% | 4.6% | 18.8% | $394.782 | $2.805.398 | $15.760.662 | 0.18 |
|
||
| 2058 |
NanoByte
NBT
|
$0,0008004 | 0.0% | 6.0% | 4.7% | 18.5% | $2.019,04 | $2.793.275 | $7.987.912 | 0.35 |
|
||
| 2059 |
FEED EVERY GORILLA
FEG
|
$0,00002901 | 0.0% | 1.2% | 1.6% | 22.4% | $216.199 | $2.788.289 | $2.788.289 | 1.0 |
|
||
| 2060 |
Baby Shark Universe
BSU
|
$0,003276 | 0.5% | 4.2% | 20.1% | 37.3% | $1.047.592 | $2.784.582 | $2.784.582 | 1.0 |
|
||
| 2062 |
Numbers Protocol
NUM
|
$0,003075 | 0.2% | 1.9% | 5.3% | 33.8% | $65.766,84 | $2.780.992 | $2.811.949 | 0.99 |
|
||
| 2065 |
IBS
IBS
|
$0,0006904 | 0.1% | 0.3% | 0.1% | 0.9% | $52.374,31 | $2.778.838 | $13.807.839 | 0.2 |
|
||
| 2056 |
Talisman AI
SN45
|
$0,5746 | 1.0% | 1.8% | 8.7% | 16.4% | $36.936,05 | $2.778.622 | $2.778.622 | 1.0 |
|
||
| 2063 |
Creo Engine
CREO
|
$0,004035 | 0.0% | 3.8% | 9.0% | 48.5% | $108.204 | $2.778.371 | $4.033.131 | 0.69 |
|
||
| 2064 |
Jeff
JEFF
|
$2,78 | 0.0% | 1.4% | 4.1% | 7.1% | $1.794,33 | $2.775.447 | $2.775.447 | 1.0 |
|
||
| 2066 |
Vexanium
VEX
|
$0,002506 | 0.0% | 16.0% | 25.6% | 4.5% | $40.102,95 | $2.766.134 | $2.766.134 | 1.0 |
|
||
| 2067 |
Ren
REN
|
$0,002766 | 0.0% | 2.5% | 0.7% | 6.6% | $183.386 | $2.765.534 | $2.765.534 | 1.0 |
|
||
| 2061 |
StreetVision by NATIX
SN72
|
$0,5465 | 1.0% | 3.5% | 2.9% | 6.4% | $91.588,57 | $2.763.577 | $2.763.577 | 1.0 |
|
||
| 2068 |
Phoenic Token
PNIC
|
$0,0009931 | 0.5% | 2.4% | 15.9% | 39.5% | $139.953 | $2.758.171 | $5.511.261 | 0.5 |
|
||
| 2070 |
NetMind Token
NMT
|
$0,04228 | 0.0% | 0.3% | 0.7% | 12.0% | $9,27 | $2.755.469 | $6.064.719 | 0.45 |
|
||
| 2071 |
Coinbase • Robinhood Token
COIN
|
$164,34 | 0.3% | 2.7% | 5.6% | 16.7% | $842.372 | $2.751.055 | $2.751.055 | 1.0 |
|
||
| 2069 |
Pharaoh
PHAR
|
$0,07030 | 0.2% | 4.7% | 19.4% | 0.4% | $69.759,86 | $2.750.950 | $38.017.063 | 0.07 |
|
||
| 2072 |
Scor
SCOR
|
$0,006728 | 0.0% | 0.5% | 2.3% | 27.1% | $553,34 | $2.750.404 | $26.910.221 | 0.1 |
|
||
| 2073 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$336,02 | 0.1% | 1.5% | 2.7% | 2.0% | $695.848 | $2.749.261 | $2.749.261 | 1.0 |
|
||
| 2074 |
Nomu
NOMU
|
$0,002748 | 0.4% | 0.6% | 2.4% | 29.8% | $238,07 | $2.748.026 | $2.748.026 | 1.0 |
|
||
| 2075 |
Swarm
BZZ
|
$0,04340 | 0.1% | 1.1% | 2.6% | 5.0% | $66.661,26 | $2.745.655 | $2.745.655 | 1.0 |
|
||
| 2076 |
Win
WIN
|
$0,00005957 | 0.1% | 2.2% | 2.4% | 11.2% | $1.723,52 | $2.740.390 | $2.740.390 | 1.0 |
|
||
| 2081 |
Paid
PAID
|
$0,002912 | 0.1% | 8.0% | 12.3% | - | $1.472.800 | $2.738.639 | $2.738.639 | 1.0 |
|
||
| 2077 |
IBM (Ondo Tokenized Stock)
IBMON
|
$258,68 | 0.2% | 0.8% | 9.2% | 8.6% | $1.129.032 | $2.736.030 | $2.736.030 | 1.0 |
|
||
| 2078 |
Prosper
PROS
|
$0,03026 | 0.0% | 0.1% | 0.9% | 16.3% | $64.845,30 | $2.735.999 | $3.029.328 | 0.9 |
|
||
| 2079 |
8-Bit Coin
COIN
|
$0,00002734 | 0.0% | 0.0% | 0.0% | 0.1% | $114.420 | $2.734.239 | $2.734.239 | 1.0 |
|
||
| 2080 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$32,40 | 0.2% | 0.2% | 4.7% | 6.0% | $7.858.804 | $2.733.638 | $2.733.638 | 1.0 |
|
||
| 2082 |
Solid X
SOLIDX
|
$0,1294 | 0.1% | 1.5% | 43.3% | 65.7% | $1.325,75 | $2.729.570 | $2.729.570 | 1.0 |
|
||
| 2083 |
ROACORE
ROA
|
$0,003322 | 0.1% | 0.1% | 8.4% | 12.5% | $19.296,74 | $2.718.924 | $3.154.079 | 0.86 |
|
||
| 2086 |
Buying.com
BUY
|
$0,004156 | 0.0% | 1.2% | 1.7% | 9.1% | $11.396,76 | $2.718.583 | $4.101.476 | 0.66 |
|
||
| 2084 |
SunContract
SNC
|
$0,02212 | 0.1% | 0.2% | 2.1% | 1.6% | $22.630,76 | $2.713.861 | $2.713.861 | 1.0 |
|
||
| 2085 |
Dexalot
ALOT
|
$0,04196 | 0.0% | 27.3% | 14.9% | 129.2% | $5.469,00 | $2.712.770 | $4.196.304 | 0.65 |
|
||
| 2087 |
Jetvoy
VOY
|
$0,00002710 | 0.5% | 0.4% | 0.2% | 6.1% | $109,03 | $2.709.893 | $2.709.893 | 1.0 |
|
||
| 2088 |
Frax Price Index Share
FPIS
|
$0,09315 | 0.1% | 0.5% | 1.0% | 3.4% | $31,43 | $2.694.762 | $9.315.104 | 0.29 |
|
||
| 2089 |
Veno USD
VUSD
|
$1,04 | 4.5% | 0.3% | 7.4% | 2.2% | $574,95 | $2.691.967 | $2.691.967 | 1.0 |
|
||
| 2091 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$341,21 | 0.3% | 3.6% | 3.3% | 27.6% | $1.787.423 | $2.688.044 | $2.688.044 | 1.0 |
|
||
| 2092 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$107,06 | 0.3% | 0.3% | 2.3% | 0.9% | $304.687 | $2.683.595 | $2.683.595 | 1.0 |
|
||
| 2093 |
Cedar
CDR
|
$0,003228 | 0.1% | 3.3% | 1.0% | 89.3% | $1.456,60 | $2.677.604 | $2.677.604 | 1.0 |
|
||
| 2094 |
Bitcoin Bull
BTCBULL
|
$0,0001273 | 0.3% | 0.9% | 3.2% | 32.7% | $35,79 | $2.672.349 | $2.672.349 | 1.0 |
|
||
| 2095 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$251,24 | 0.4% | 1.6% | 1.2% | 2.9% | $320.965 | $2.670.094 | $2.670.094 | 1.0 |
|
||
| 2098 |
NearKat
NEARKAT
|
$0,002665 | 3.0% | 2.3% | 16.1% | 60.0% | $1.008.448 | $2.667.228 | $2.667.228 | 1.0 |
|
||
| 2096 |
Commander Vrax
VRAX
|
$0,002901 | 1.8% | 7.3% | 44.7% | - | $522.422 | $2.663.777 | $2.663.777 | 1.0 |
|
||
| 2097 |
Clover Finance
CLV
|
$0,002172 | 1.0% | 0.3% | 3.2% | 3.6% | $28.727,34 | $2.658.696 | $4.343.775 | 0.61 |
|
||
| 2099 |
中国人能飞火箭
中国人能飞
|
$0,002657 | 7.2% | 36.1% | 72.7% | 112.4% | $1.694.220 | $2.657.875 | $2.657.875 | 1.0 |
|
||
| 2100 |
PinGo
PINGO
|
$0,009373 | 0.0% | 0.0% | 8.6% | 34.1% | $7.836,34 | $2.643.899 | $9.372.745 | 0.28 |
|
||
| 2102 |
Parallel
PAR
|
$1,18 | 0.0% | 0.4% | 0.7% | 4.4% | $267,26 | $2.639.775 | $2.639.775 | 1.0 |
|
||
| 2101 |
Hathor
HTR
|
$0,005102 | 0.2% | 1.9% | 12.7% | 62.7% | $66.299,31 | $2.638.216 | $4.435.725 | 0.59 |
|
||
| 2103 |
Safemars
SAFEMARS
|
$0.086862 | 0.3% | 2.6% | 1.7% | 5.1% | $607,99 | $2.630.504 | $2.630.504 | 1.0 |
|
||
| 2114 |
Zephyr Protocol
ZEPH
|
$0,2144 | 0.9% | 15.8% | 29.6% | 44.1% | $100.752 | $2.628.914 | $2.628.914 | 1.0 |
|
||
| 2104 |
Sleepless AI
AI
|
$0,02020 | 0.5% | 2.0% | 4.2% | 2.6% | $41.072.188 | $2.627.090 | $20.208.387 | 0.13 |
|
||
| 2105 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$175,66 | 0.2% | 1.7% | 1.6% | 11.0% | $933.062 | $2.624.650 | $2.624.650 | 1.0 |
|
||
| 2106 |
UniLayer
LAYER
|
$0,06554 | 0.0% | 3.0% | 3.2% | 13.2% | $707,03 | $2.621.691 | $2.621.691 | 1.0 |
|
||
| 2108 |
VOOI
VOOI
|
$0,007602 | 0.0% | 0.1% | 1.1% | 7.6% | $287.258 | $2.621.216 | $7.600.973 | 0.34 |
|
||
| 2107 |
Pundi AI
PUNDIAI
|
$0,2911 | 1.0% | 0.1% | 15.4% | 37.4% | $2.107,42 | $2.620.446 | $2.620.446 | 1.0 |
|
||
| 2109 |
Pain
PAIN
|
$0,5232 | 0.2% | 2.3% | 3.4% | 18.6% | $59,21 | $2.616.294 | $5.232.670 | 0.5 |
|
||
| 2111 |
Crynux
CNX
|
$0,001503 | 0.4% | 5.0% | - | - | $2.943,44 | $2.611.022 | $2.611.022 | 1.0 |
|
||
| 2112 |
Kin
KIN
|
$0.069848 | 1.1% | 0.8% | 6.5% | 16.5% | $425,69 | $2.607.666 | $2.607.666 | 1.0 |
|
||
| 2113 |
SwissCheese
SWCH
|
$0,02186 | 0.2% | 0.1% | 12.8% | 27.9% | $658.027 | $2.604.011 | $2.622.588 | 0.99 |
|
||
| 2115 |
StakeWise
SWISE
|
$0,003440 | 0.3% | 0.6% | 2.8% | 11.5% | $241,58 | $2.595.357 | $3.440.113 | 0.75 |
|
||
| 2116 |
Optimus
OPTIMUS
|
$0,002594 | 1.5% | 0.9% | - | - | $95.143,28 | $2.594.222 | $2.594.222 | 1.0 |
|
||
| 2117 |
saucecoin
SAUCE
|
$0,002593 | 0.1% | 0.8% | - | - | $130.278 | $2.592.832 | $2.592.832 | 1.0 |
|
||
| 2118 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$704,64 | 0.0% | 0.3% | 0.6% | 4.9% | $335.254 | $2.592.445 | $2.592.445 | 1.0 |
|
||
| 2122 |
CEEK Smart VR
CEEK
|
$0,002587 | 0.9% | 0.2% | 8.4% | 6.7% | $126.384 | $2.591.532 | $2.591.532 | 1.0 |
|
||
| 2119 |
Asia Coin
ASIA
|
$0,05180 | 0.0% | 0.2% | 0.2% | 0.3% | $66.449,75 | $2.590.213 | $5.180.425 | 0.5 |
|
||
| 2120 |
Sogni AI
SOGNI
|
$0,0007130 | 0.5% | 2.0% | 19.0% | 23.9% | $38.007,31 | $2.589.804 | $7.171.842 | 0.36 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0,0007217 | 0.2% | 1.5% | 1.7% | 0.8% | $23.476,40 | $2.587.157 | $2.587.157 | 1.0 |
|
||
| 2123 |
LeisureMeta
LM
|
$0,0007208 | 0.0% | 4.1% | 0.6% | 14.1% | $511.689 | $2.572.031 | $3.364.961 | 0.76 |
|
||
| 2125 |
Ski Mask Dog
SKI
|
$0,002569 | 0.1% | 1.1% | 1.7% | 15.2% | $7.975,83 | $2.568.519 | $2.568.519 | 1.0 |
|
||
| 2126 |
apeonfone
FONE
|
$0,002592 | 2.6% | 1.8% | 38.8% | 34.9% | $1.634.496 | $2.567.414 | $2.567.414 | 1.0 |
|
||
| 2127 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$178,85 | 0.2% | 1.7% | 1.9% | 10.9% | $503.003 | $2.567.315 | $2.567.315 | 1.0 |
|
||
| 2128 |
ExchangeCoin
EXCC
|
$0,08288 | 0.4% | 0.4% | 4.1% | 8.3% | $161.778 | $2.565.584 | $2.653.227 | 0.97 |
|
||
| 2129 |
Kori
KORI
|
$0,002566 | 0.3% | 2.5% | 1.7% | 27.9% | $32.260,84 | $2.565.381 | $2.565.381 | 1.0 |
|
||
| 2124 |
Minima
MINIMA
|
$0,003797 | 2.7% | 8.6% | 19.1% | 25.1% | $20.343,36 | $2.557.432 | $3.776.591 | 0.68 |
|
||
| 2130 |
Perpetual Protocol
PERP
|
$0,01933 | 0.0% | 0.2% | 4.7% | 9.8% | $11.724,12 | $2.554.119 | $2.899.052 | 0.88 |
|
Viser 2001 til 2100 af 10478 resultater
Rækker
Eller tjek den ud i app-butikkerne
