Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,65 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 75,1 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 17.503 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.648.876.253.730
Markedsværdi
1.7%
$75.099.411.603
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
SOMESING
SSG
|
$0,00009134 | 0.0% | 0.9% | 2.9% | 20.3% | $1.019,48 | $456.678 | $456.678 | 1.0 |
|
||
| 3804 |
火蝴蝶
火蝴蝶
|
$0,006330 | 8.0% | 5.8% | 53.3% | 57.5% | $19.493,93 | $455.921 | $455.921 | 1.0 |
|
||
| 3802 |
ElonRWA
ELONRWA
|
$0,00001507 | 0.1% | 2.0% | 4.1% | 2.0% | $382,19 | $455.558 | $1.050.258 | 0.43 |
|
||
| 3803 |
NUSA
NUSA
|
$4,69 | 0.2% | 0.2% | 0.4% | 0.3% | $236,77 | $455.130 | $547.707 | 0.83 |
|
||
| 3805 |
Baby Pepe
BABYPEPE
|
$0.051080 | 0.1% | 4.5% | 9.3% | 0.7% | $2.954,91 | $454.666 | $454.666 | 1.0 |
|
||
| 3807 |
Spheron Network
SPON
|
$0,002061 | 0.2% | 0.3% | 3.4% | 2.2% | $84.660,17 | $453.884 | $2.062.171 | 0.22 |
|
||
| 3806 |
decapitaltoken
DCT
|
$0,1383 | 0.0% | 0.1% | 0.1% | 10.2% | $138,00 | $453.807 | $453.807 | 1.0 |
|
||
| 3814 |
Fish N Chips
CHIPPY
|
$0,0004513 | 0.1% | 4.8% | 16.7% | 15.9% | $3.330,00 | $453.677 | $453.677 | 1.0 |
|
||
| 3808 |
Amber xStock
AMBRX
|
$2,32 | 0.0% | 3.3% | 8.1% | 1.4% | $41,68 | $453.491 | $69.656.318 | 0.01 |
|
||
| 3809 |
OFFICIAL K-POP
KPOP
|
$0,00006281 | 0.1% | 0.7% | 2.5% | 0.5% | $68,09 | $452.514 | $502.793 | 0.9 |
|
||
| 3810 |
MARS4
MARS4
|
$0,0001131 | 0.1% | 0.2% | 18.7% | 27.5% | $202.291 | $452.382 | $452.382 | 1.0 |
|
||
| 3721 |
Woon
WOON
|
$0.054505 | 7.9% | 10.6% | 20.1% | - | $113.724 | $452.330 | $452.330 | 1.0 |
|
||
| 3812 |
Thirdfy
TFY
|
$0,005209 | 0.1% | 1.3% | 4.6% | 11.9% | $525,86 | $451.788 | $3.002.624 | 0.15 |
|
||
| 3811 |
MANIFEST
MANIFEST
|
$0,0005552 | 0.1% | 3.4% | 9.8% | 37.9% | $474,16 | $451.711 | $451.711 | 1.0 |
|
||
| 3813 |
Golddigger
GDIG
|
$0,0005062 | 0.0% | 1.8% | 4.6% | 18.4% | $72,84 | $451.496 | $451.496 | 1.0 |
|
||
| 3816 |
Libre
LIBRE
|
$0,0001260 | - | - | - | - | $12.326,65 | $450.537 | $450.537 | 1.0 |
|
||
| 3815 |
Rage Protocol
RAGE
|
$7,56 | 0.0% | 4.8% | 9.5% | 8.0% | $3.081,51 | $450.508 | $450.508 | 1.0 |
|
||
| 3817 |
MCH Coin
MCHC
|
$0,01226 | 0.1% | 0.9% | 2.1% | 5.2% | $320,04 | $450.074 | $462.735 | 0.97 |
|
||
| 3818 |
Welshcorgicoin
WELSH
|
$0,00004499 | 0.3% | 9.4% | 13.1% | 13.4% | $2.617,31 | $449.855 | $449.855 | 1.0 |
|
||
| 3819 |
BullDogito
BDOGITO
|
$0,001169 | 0.2% | 0.3% | 5.5% | 0.8% | $430,36 | $449.356 | $1.267.817 | 0.35 |
|
||
| 3820 |
Vertus
VERT
|
$0,0008497 | 0.1% | 0.5% | 1.8% | 3.0% | $88.959,70 | $448.869 | $1.021.704 | 0.44 |
|
||
| 3821 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,002904 | 0.0% | 0.6% | 1.0% | 4.3% | $1,07 | $448.535 | $683.109 | 0.66 |
|
||
| 3822 |
Rowan Coin
RWN
|
$0,002299 | - | - | - | - | $0,1783 | $448.249 | $1.252.800 | 0.36 |
|
||
| 3823 |
Bitcoin Maxi Tears
BMT
|
$0,00001772 | 0.1% | 3.6% | 24.3% | 26.3% | $3.327,40 | $448.195 | $448.195 | 1.0 |
|
||
| 3824 |
CyberKongz
KONG
|
$0,001159 | 0.0% | 1.7% | 59.7% | 36.1% | $1.177,02 | $446.895 | $1.159.260 | 0.39 |
|
||
| 3825 |
ALF TOKEN
ALF
|
$0.086562 | 0.2% | 1.4% | 5.8% | 6.6% | $51,84 | $446.815 | $446.815 | 1.0 |
|
||
| 3826 |
Slimex
SLX
|
$0,001786 | 0.1% | 2.0% | 3.3% | 45.5% | $607.743 | $446.540 | $17.861.583 | 0.03 |
|
||
| 3827 |
Levana
LVN
|
$0,0005559 | - | 0.4% | 5.2% | 5.6% | $0,3699 | $446.373 | $555.870 | 0.8 |
|
||
| 3829 |
BasedAI
BASEDAI
|
$0,01249 | 0.3% | 2.3% | 41.5% | 40.9% | $2.432,85 | $445.615 | $445.615 | 1.0 |
|
||
| 3830 |
BaaSid
BAAS
|
$0,00006001 | 0.3% | 0.8% | 10.0% | 45.9% | $978,30 | $444.188 | $600.254 | 0.74 |
|
||
| 3834 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$155,01 | 0.1% | 0.0% | 3.0% | 8.1% | $124.151 | $443.612 | $443.612 | 1.0 |
|
||
| 3831 |
Xend Finance
RWA
|
$0,002217 | 0.0% | 0.2% | 2.6% | 10.2% | $2.095,81 | $443.321 | $443.321 | 1.0 |
|
||
| 3832 |
CZ on Hyperliquid
CZ
|
$0,09999 | - | - | - | - | $243,46 | $443.303 | $443.303 | 1.0 |
|
||
| 3833 |
Sphynx Labs
SPHYNX
|
$0,0002954 | - | 0.7% | 3.9% | 4.2% | $252,60 | $443.114 | $443.114 | 1.0 |
|
||
| 3835 |
Boba Oppa
BOBAOPPA
|
$0,00009338 | 0.1% | 15.9% | 16.3% | 22.4% | $869,24 | $442.463 | $442.463 | 1.0 |
|
||
| 3836 |
PROOF Platform
PROOF
|
$0,04118 | 0.1% | 1.1% | 5.4% | 6.7% | $369,31 | $441.096 | $1.266.280 | 0.35 |
|
||
| 3838 |
Molten
MOLTEN
|
$0.054709 | 0.7% | 0.3% | 2.4% | 6.7% | $650.490 | $440.215 | $470.880 | 0.93 |
|
||
| 3837 |
Xi
XI
|
$0,001045 | 0.2% | 7.9% | 3.2% | 3.4% | $103,12 | $440.057 | $1.045.266 | 0.42 |
|
||
| 3839 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$139,27 | 0.4% | 5.5% | 4.5% | 3.1% | $156.554 | $439.750 | $439.750 | 1.0 |
|
||
| 3840 |
Bankless BED Index
BED
|
$98,66 | 0.1% | 2.0% | 1.3% | 10.5% | $99,64 | $439.314 | $439.314 | 1.0 |
|
||
| 3841 |
Nitro
NITRO
|
$0.051045 | 1.1% | 1.3% | 6.0% | 15.4% | $175.938 | $439.039 | $439.039 | 1.0 |
|
||
| 3842 |
PREME Token
PREME
|
$0,002325 | 0.1% | 1.6% | 0.0% | 35.3% | $22.113,18 | $437.296 | $541.926 | 0.81 |
|
||
| 3843 |
Visa xStock
VX
|
$332,66 | 0.0% | 0.7% | 6.8% | 9.4% | $1.273,84 | $436.684 | $68.865.225 | 0.01 |
|
||
| 3845 |
DUKO
DUKO
|
$0,00004350 | 0.0% | 3.3% | 12.3% | 4.3% | $509.807 | $434.951 | $434.951 | 1.0 |
|
||
| 3844 |
Sanafi Onchain
SANA
|
$0,0004351 | 0.2% | 4.6% | 13.4% | 39.0% | $2.086,52 | $434.890 | $434.890 | 1.0 |
|
||
| 3846 |
First Convicted RACCON
FRED
|
$0,0004345 | 0.0% | 2.1% | 0.7% | 49.6% | $36.696,40 | $434.800 | $434.800 | 1.0 |
|
||
| 3847 |
Based Coin
BASED
|
$0.057580 | 0.7% | 7.9% | 18.2% | 60.2% | $663,92 | $434.199 | $472.445 | 0.92 |
|
||
| 3849 |
Pepoclown
HONK
|
$0.081031 | 0.1% | 6.8% | 1.1% | 34.0% | $2.323,76 | $433.820 | $433.820 | 1.0 |
|
||
| 3848 |
Rogue
ROGUE
|
$0,00004085 | - | - | - | - | $14,37 | $433.767 | $4.085.436 | 0.11 |
|
||
| 3851 |
EvidenZ
BCDT
|
$0,01258 | - | - | - | - | $3,50 | $433.435 | $447.762 | 0.97 |
|
||
| 3852 |
Xdoge
XDOGE
|
$0.052163 | 0.2% | 0.1% | 1.8% | 0.3% | $129,48 | $432.723 | $432.723 | 1.0 |
|
||
| 3853 |
OpenxAI
OPENX
|
$0,02802 | 0.1% | 12.6% | 24.8% | 17.1% | $62.400,19 | $432.495 | $2.802.442 | 0.15 |
|
||
| 3855 |
Mobius
MOBI
|
$0,0008365 | 3.2% | 3.9% | 28.4% | 14.7% | $117,41 | $432.360 | $746.953 | 0.58 |
|
||
| 3850 |
AQC
AQC
|
$0,0004540 | 0.0% | 18.3% | 15.1% | 13.4% | $5.692,58 | $431.402 | $446.965 | 0.97 |
|
||
| 3856 |
0xBitcoin
0XBTC
|
$0,03981 | - | - | - | - | $2,21 | $431.332 | $835.877 | 0.52 |
|
||
| 3857 |
balajis
BALAJIS
|
$0,0004313 | 0.0% | 0.4% | 12.0% | 8.6% | $38,41 | $431.329 | $431.329 | 1.0 |
|
||
| 3854 |
QSTAR
Q*
|
$0,00004490 | 0.3% | 14.7% | 11.1% | 9.8% | $42.411,77 | $430.859 | $448.993 | 0.96 |
|
||
| 3858 |
Bankroll Vault
VLT
|
$0,2393 | 0.8% | 3.0% | 9.6% | 36.9% | $201.804 | $430.748 | $430.748 | 1.0 |
|
||
| 3859 |
MerlinSwap
MP
|
$0,0001367 | 0.0% | 0.0% | 10.6% | 4.6% | $7.525,60 | $430.710 | $2.871.403 | 0.15 |
|
||
| 3860 |
Ucan fix life in1day
1
|
$0,0004308 | 2.4% | 2.2% | 8.0% | 46.4% | $304.170 | $430.506 | $430.506 | 1.0 |
|
||
| 3862 |
Let's BONK
LETSBONK
|
$0,006236 | 0.2% | 2.3% | 11.2% | 5.6% | $222.348 | $430.173 | $430.173 | 1.0 |
|
||
| 3861 |
DessalinesAI by Virtuals
DESSAI
|
$0,0004771 | 1.7% | 7.0% | 6.5% | 0.1% | $2.687,88 | $430.011 | $477.240 | 0.9 |
|
||
| 3868 |
Opal
OPAL
|
$0,0004749 | 2.0% | 1.1% | 3.8% | 56.6% | $20.313,03 | $429.586 | $477.319 | 0.9 |
|
||
| 3864 |
SYNAPZ
SYNAPZ
|
$0,0004265 | 1.3% | 11.0% | 15.3% | 13.5% | $2.156,62 | $428.831 | $428.831 | 1.0 |
|
||
| 3863 |
Satoshi Cash Network
SCASH
|
$0,06760 | 2.5% | 2.6% | 2.7% | 9.7% | $23.987,68 | $428.520 | $428.520 | 1.0 |
|
||
| 3865 |
0xGen
XGN
|
$0,0005599 | 1.4% | 16.7% | 2.4% | 1458.7% | $2.188,56 | $427.940 | $559.862 | 0.76 |
|
||
| 3866 |
Plutus
PLUTUS
|
$0,005521 | - | 0.8% | 9.2% | 13.5% | $2,29 | $427.782 | $596.297 | 0.72 |
|
||
| 3867 |
The Crypto Dog
DOG
|
Køb
|
$0,0004277 | 0.0% | 2.9% | 0.9% | 27.2% | $28.879,16 | $427.726 | $427.726 | 1.0 |
|
|
| 3869 |
Evmos
EVMOS
|
$0,0008335 | 0.3% | 3.3% | 7.0% | 5.4% | $63,23 | $427.308 | $833.457 | 0.51 |
|
||
| 3870 |
Mento British Pound
GBPM
|
$1,36 | 0.0% | 0.5% | 1.0% | 2.6% | $7.141,58 | $426.301 | $426.301 | 1.0 |
|
||
| 3871 |
ORA Coin
ORA
|
$0,007558 | 1.1% | 6.8% | 23.3% | 3.6% | $947,63 | $425.620 | $2.519.206 | 0.17 |
|
||
| 3872 |
Upscreener
UPS
|
$0,1023 | 2.0% | 13.2% | 33.5% | - | $78.692,72 | $425.130 | $542.937 | 0.78 |
|
||
| 3876 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1483 | 0.8% | 0.6% | 2.2% | 9.5% | $297.873 | $424.338 | $1.483.215 | 0.29 |
|
||
| 3873 |
FAFO
FAFO
|
$0,0004245 | 0.1% | 1.6% | 2.5% | 21.7% | $2.019,15 | $424.317 | $424.317 | 1.0 |
|
||
| 3874 |
Trader
TDE
|
$0,4519 | 0.3% | 0.4% | 3.3% | 15.6% | $5,25 | $423.835 | $423.835 | 1.0 |
|
||
| 3875 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0,03993 | 0.1% | 0.8% | 31.0% | 54.7% | $3.793,65 | $422.742 | $422.742 | 1.0 |
|
||
| 3877 |
Stability World AI
AIW
|
$0,0005602 | 0.2% | 1.7% | 5.6% | 33.5% | $261,58 | $422.179 | $5.601.519 | 0.08 |
|
||
| 3878 |
Tune.Fm
JAM
|
$0,00001419 | 0.2% | 1.1% | 14.0% | 23.2% | $11.476,87 | $421.435 | $539.044 | 0.78 |
|
||
| 3879 |
PureFi
UFI
|
$0,004507 | - | - | - | - | $1,69 | $421.278 | $450.726 | 0.93 |
|
||
| 3880 |
MiroShark
MIROSHARK
|
$0.054211 | 4.9% | 52.2% | 43.1% | - | $56.147,69 | $421.193 | $421.193 | 1.0 |
|
||
| 3881 |
EYWA
EYWA
|
$0,0007450 | 0.2% | 0.8% | 1.1% | 3.2% | $128.066 | $421.101 | $744.978 | 0.57 |
|
||
| 3883 |
BinStarter
BSR
|
$0,007206 | 0.2% | 0.4% | 0.4% | 0.4% | $3.637,70 | $420.902 | $720.722 | 0.58 |
|
||
| 3882 |
Helios Blockchain
HLS
|
$0,0004642 | - | - | - | - | $9,33 | $420.803 | $974.904 | 0.43 |
|
||
| 3884 |
Whine Coin
WHINE
|
$0.054669 | - | - | - | - | $1,47 | $420.243 | $420.243 | 1.0 |
|
||
| 3885 |
Water Rabbit
WAR
|
$0,0004878 | 0.2% | 0.0% | 22.2% | 38.6% | $1.069,59 | $420.170 | $420.536 | 1.0 |
|
||
| 3886 |
Milady Wif Hat
LADYF
|
$0.064192 | - | - | - | - | $4,90 | $419.196 | $419.196 | 1.0 |
|
||
| 3887 |
Feathercoin
FTC
|
$0,001541 | 0.1% | 1.3% | 22.6% | 27.0% | $3,54 | $419.060 | $419.060 | 1.0 |
|
||
| 3888 |
Chasm
CAI
|
$0,004190 | 13.0% | 1.7% | 3.5% | 2.4% | $39.037,46 | $419.001 | $4.190.011 | 0.1 |
|
||
| 3889 |
Solana ID
SOLID
|
$0,001003 | 0.6% | 2.2% | 3.1% | 5.6% | $361,18 | $417.910 | $1.002.826 | 0.42 |
|
||
| 3890 |
Monko
MONKO
|
$0.064279 | 0.5% | 5.9% | 5.2% | 113.1% | $1.614,05 | $417.288 | $428.700 | 0.97 |
|
||
| 3892 |
MintMe.com Coin
MINTME
|
$0,0007631 | - | - | - | - | $144,73 | $415.762 | $415.791 | 1.0 |
|
||
| 3893 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$12,05 | 0.0% | 12.6% | 1.8% | 47.5% | $172.482 | $415.428 | $415.428 | 1.0 |
|
||
| 3894 |
Vegas
VEGAS
|
$0,04169 | 0.2% | 4.0% | 0.4% | 12.8% | $31,44 | $414.931 | $414.931 | 1.0 |
|
||
| 3895 |
Brian
BRIAN
|
$0,0004265 | 0.1% | 1.8% | 5.7% | 36.1% | $12,04 | $414.535 | $414.535 | 1.0 |
|
||
| 3891 |
Honk
HONK
|
$0,0004187 | 0.1% | 1.0% | 21.5% | 3.9% | $371,68 | $414.478 | $418.683 | 0.99 |
|
||
| 3896 |
MongCoin
MONG
|
$0.096002 | 0.1% | 2.0% | 5.3% | 30.9% | $322,76 | $414.126 | $414.126 | 1.0 |
|
||
| 3897 |
Minted
MTD
|
$0,002234 | 0.0% | 0.2% | 3.9% | 11.9% | $257,38 | $413.823 | $2.234.370 | 0.19 |
|
||
| 3898 |
SHOW
SHOW
|
$0,3158 | 0.0% | 10.0% | - | - | $17.802,83 | $413.754 | $31.584.272 | 0.01 |
|
||
| 3899 |
Everyworld
EVERY
|
$0,00009963 | 1.9% | 7.7% | 17.6% | 42.1% | $1.348,84 | $413.600 | $996.454 | 0.42 |
|
||
| 3900 |
JPMorgan Chase xStock
JPMX
|
$313,66 | 0.0% | 1.3% | 1.1% | 6.2% | $130,39 | $413.071 | $68.009.905 | 0.01 |
|
Viser 3801 til 3900 af 16067 resultater
Rækker
Eller tjek den ud i app-butikkerne
