Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,13 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 157 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.933 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.133.688.504.146
Markedsværdi
1.4%
$156.557.311.910
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3809 |
Million
MM
|
$0,9693 | 0.1% | 1.5% | 3.3% | 3.4% | $2.705,15 | $969.304 | $969.304 | 1.0 |
|
||
| 3802 |
Guacamole
GUAC
|
$0.089861 | 0.2% | 21.7% | 23.7% | 26.0% | $134.850 | $969.034 | $969.034 | 1.0 |
|
||
| 3800 |
Kizuna
KIZUNA
|
$0.081008 | 0.4% | 6.6% | 6.3% | 45.7% | $29.292,45 | $968.369 | $968.369 | 1.0 |
|
||
| 3805 |
TAC Bridged USDT (TAC)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $20.781,96 | $967.654 | $967.654 | 1.0 |
|
||
| 3806 |
Pepes Dog
ZEUS
|
$0.082302 | 0.3% | 6.2% | 2.7% | 6.7% | $920.235 | $967.609 | $967.609 | 1.0 |
|
||
| 3804 |
Melega
MARCO
|
$0,001324 | 0.0% | 2.1% | 6.1% | 4.5% | $1.148,37 | $967.304 | $1.232.320 | 0.78 |
|
||
| 3807 |
Witnet
WIT
|
$0,0007252 | 0.0% | 0.0% | 2.2% | 6.1% | $807,80 | $966.705 | $1.813.124 | 0.53 |
|
||
| 3792 |
Mobius
MOBI
|
$0,001879 | 7.0% | 8.0% | 16.7% | 8.7% | $12.376,93 | $965.691 | $1.668.348 | 0.58 |
|
||
| 3803 |
Roco Finance
ROCO
|
$0,01032 | 0.1% | 5.0% | 2.8% | 2.8% | $57,80 | $965.003 | $1.027.465 | 0.94 |
|
||
| 3810 |
Symbiosis SyBTC
SYBTC
|
$89.920,14 | 0.2% | 1.1% | 6.7% | 1.4% | $89.466,13 | $964.235 | $964.235 | 1.0 |
|
||
| 3811 |
xFUND
XFUND
|
$96,61 | 0.3% | 1.9% | 10.4% | 3.9% | $231,98 | $963.460 | $963.472 | 1.0 |
|
||
| 3812 |
Honk
HONK
|
$0,0009722 | 0.3% | 1.4% | 14.0% | 12.5% | $1.419,96 | $962.406 | $972.169 | 0.99 |
|
||
| 3808 |
Lair
LAIR
|
$0,001353 | 0.3% | 2.5% | 23.2% | 5.6% | $14.583,97 | $960.425 | $1.353.189 | 0.71 |
|
||
| 3813 |
Cosanta
COSA
|
$2,26 | 0.1% | 1.2% | 34.0% | 71.4% | $34.047,97 | $959.962 | $960.011 | 1.0 |
|
||
| 3814 |
ZKLSOL
ZKFG
|
$0,07432 | 0.0% | 0.5% | 23.0% | 6.2% | $29.054,91 | $958.755 | $958.755 | 1.0 |
|
||
| 3815 |
Wrapped eHMND (eHMND)
WEHMND
|
$0,005315 | 0.0% | 1.0% | 11.4% | 13.9% | $998,35 | $956.667 | $2.126.097 | 0.45 |
|
||
| 3816 |
A0x
A0X
|
$0.059572 | 0.3% | 6.8% | 27.7% | 30.5% | $9.178,95 | $956.355 | $956.355 | 1.0 |
|
||
| 3817 |
Manifold Finance
FOLD
|
$0,4823 | 0.3% | 0.2% | 14.1% | 29.2% | $248,78 | $956.237 | $964.679 | 0.99 |
|
||
| 3818 |
Stable
STABLE
|
$0,9553 | 0.0% | 1.0% | 20.5% | 22.6% | $4,70 | $955.349 | $955.349 | 1.0 |
|
||
| 3820 |
Andy
ANDY
|
$0,0009549 | 0.4% | 3.4% | 21.6% | 14.3% | $6.136,20 | $954.924 | $954.924 | 1.0 |
|
||
| 3819 |
ANITA
ANITA
|
$0,0009541 | 0.2% | 0.4% | 22.0% | 8.5% | $12.833,86 | $953.980 | $953.980 | 1.0 |
|
||
| 3824 |
TrenchBuddy
TRENCH
|
$0,0009901 | 0.3% | 9.6% | 0.9% | 60.1% | $4.782,94 | $952.050 | $986.859 | 0.96 |
|
||
| 3821 |
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.4% | $82.482,10 | $952.039 | $952.039 | 1.0 |
|
||
| 3827 |
Let's Get HAI
HAI
|
$1,29 | 0.1% | 0.4% | 0.5% | 2.2% | $37.889,81 | $948.282 | $948.282 | 1.0 |
|
||
| 3825 |
BitCore
BTX
|
$0,04770 | - | 0.6% | 10.1% | 13.5% | $135,40 | $947.621 | $947.628 | 1.0 |
|
||
| 3822 |
Privasea AI
PRAI
|
$0,004591 | 0.7% | 3.0% | 3.6% | 11.2% | $39.750.607 | $947.230 | $4.597.411 | 0.21 |
|
||
| 3826 |
EternalAI
EAI
|
$0,003418 | 15.9% | 16.4% | 14.4% | 18.1% | $55.969,54 | $944.484 | $3.412.199 | 0.28 |
|
||
| 3828 |
POOH
POOH
|
$0.082244 | 0.5% | 0.1% | 11.7% | 19.4% | $55.958,97 | $943.902 | $943.902 | 1.0 |
|
||
| 3830 |
Humanode
HMND
|
$0,005255 | 0.3% | 0.7% | 12.2% | 14.7% | $128.937 | $943.759 | $2.097.409 | 0.45 |
|
||
| 3833 |
SolARBa
SOLARBA
|
$3,85 | 0.3% | 2.2% | 4.1% | 33.6% | $8,10 | $943.551 | $943.551 | 1.0 |
|
||
| 3829 |
Stargaze
STARS
|
$0,0003289 | 0.0% | 1.0% | 10.0% | 27.6% | $6.953,47 | $943.389 | $982.054 | 0.96 |
|
||
| 3831 |
Synapse Bridged USDC (Elastos)
USDC
|
$1,01 | 0.5% | 0.9% | 2.7% | 1.2% | $1.982,65 | $942.938 | $942.938 | 1.0 |
|
||
| 3832 |
GenomesDAO GENOME
GENOME
|
$0,0009407 | 0.2% | 2.9% | 3.2% | 5.3% | $3.312,35 | $940.658 | $940.658 | 1.0 |
|
||
| 3835 |
Ultiverse
ULTI
|
$0,0001355 | 0.6% | 14.0% | 57.6% | 62.4% | $752.566 | $939.149 | $1.354.959 | 0.69 |
|
||
| 3834 |
Wrapped TAC
WTAC
|
$0,004730 | 1.5% | 13.2% | 7.9% | 4.7% | $20.766,86 | $938.800 | $938.800 | 1.0 |
|
||
| 3836 |
ChompCoin
CHOMP
|
$0,01001 | 0.3% | 3.7% | 4.4% | 7.1% | $392,98 | $938.208 | $938.208 | 1.0 |
|
||
| 3839 |
Nostra
NSTR
|
$0,009359 | 1.0% | 7.7% | 28.2% | 6.3% | $13.004,05 | $935.980 | $935.980 | 1.0 |
|
||
| 3823 |
brainrot
BRAINROT
|
$0,0009365 | 3.2% | 18.6% | - | - | $662.456 | $935.696 | $935.696 | 1.0 |
|
||
| 3837 |
Skate
SKATE
|
$0,004296 | 0.7% | 3.0% | 19.2% | 31.1% | $4.534.136 | $935.381 | $4.287.953 | 0.22 |
|
||
| 3840 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$176,77 | 0.2% | 2.4% | 8.7% | 11.0% | $3.654.656 | $935.281 | $935.281 | 1.0 |
|
||
| 3838 |
ISLAND Token
ISLAND
|
$0,006847 | 0.1% | 0.5% | 5.8% | 14.3% | $154.088 | $934.684 | $6.334.658 | 0.15 |
|
||
| 3841 |
AICHAIN
AIT
|
$0,001492 | - | - | - | - | $195,13 | $934.464 | $3.134.134 | 0.3 |
|
||
| 3866 |
Cortex
CTXC
|
$0,003965 | 12.2% | 41.0% | 75.6% | 62.0% | $61.203,34 | $934.052 | $1.188.714 | 0.79 |
|
||
| 3842 |
HyperSwap
SWAP
|
$0,01447 | 0.2% | 8.6% | 23.9% | 3.9% | $76.137,30 | $933.556 | $1.319.214 | 0.71 |
|
||
| 3844 |
Creo Engine
CREO
|
$0,001554 | 0.8% | 7.1% | 13.7% | 20.3% | $450.344 | $932.718 | $1.226.348 | 0.76 |
|
||
| 3845 |
GoGoPool
GGP
|
$0,1314 | 0.1% | 1.9% | 29.4% | 41.7% | $226,33 | $931.887 | $2.542.365 | 0.37 |
|
||
| 3846 |
Architex
ARCX
|
$0,09303 | - | - | - | - | $38,05 | $930.258 | $930.258 | 1.0 |
|
||
| 3847 |
LogX Network
LOGX
|
$0,001599 | 0.0% | 0.7% | 12.1% | 31.2% | $37.472,77 | $929.863 | $1.600.150 | 0.58 |
|
||
| 3843 |
Entropy
ENTROPY
|
$0,0009620 | 5.5% | 0.0% | 81.9% | - | $278.465 | $928.769 | $961.460 | 0.97 |
|
||
| 3849 |
Luce
LUCE
|
$0,0009278 | 0.2% | 0.2% | 6.4% | 7.0% | $237.927 | $927.760 | $927.760 | 1.0 |
|
||
| 3850 |
zkLink
ZKL
|
$0,001986 | 0.8% | 1.2% | 37.6% | 57.6% | $169.079 | $926.482 | $1.986.348 | 0.47 |
|
||
| 3851 |
Ion
ION
|
$43,52 | 0.0% | 3.8% | 28.2% | 58.9% | $192,18 | $926.255 | $926.255 | 1.0 |
|
||
| 3853 |
Uber (Ondo Tokenized Stock)
UBERON
|
$84,51 | 0.1% | 0.9% | 0.0% | 3.9% | $1.800.201 | $926.086 | $926.086 | 1.0 |
|
||
| 3855 |
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0,3028 | 0.4% | 2.9% | 4.9% | 4.8% | $166,53 | $925.248 | $925.248 | 1.0 |
|
||
| 3852 |
Treble
TREB
|
$0,07343 | 0.0% | 0.2% | 0.9% | 10.4% | $35.536,51 | $925.190 | $3.076.832 | 0.3 |
|
||
| 3856 |
Altered State Machine
ASTO
|
$0,003194 | 0.7% | 0.7% | 1.0% | 5.1% | $37,32 | $924.834 | $5.917.658 | 0.16 |
|
||
| 3971 |
rainbowfish
FISH
|
$0,0009141 | 8.4% | 57.4% | 76.2% | - | $765.410 | $924.815 | $924.815 | 1.0 |
|
||
| 3854 |
Shark Cat
SC
|
$0,0009339 | 0.4% | 1.1% | 20.7% | 7.8% | $323.288 | $924.801 | $924.801 | 1.0 |
|
||
| 3861 |
All Will Retire
AWR
|
$0,0009595 | 0.4% | 0.7% | 30.7% | 20.2% | $14.045,70 | $924.369 | $957.910 | 0.96 |
|
||
| 3858 |
OFFICIAL K-POP
KPOP
|
$0,0001284 | 0.1% | 0.0% | 16.9% | 5.8% | $150.208 | $923.645 | $1.026.272 | 0.9 |
|
||
| 3857 |
Optimus AI
OPTI
|
$0,009241 | 0.6% | 8.1% | 1.1% | 3.0% | $79.119,88 | $923.560 | $923.560 | 1.0 |
|
||
| 3967 |
R-COIN
RCN
|
$0,009331 | 0.6% | 13.3% | 53.3% | - | $77.576,61 | $923.091 | $923.091 | 1.0 |
|
||
| 3862 |
EverETH Reflect
EVERETH
|
$0.082438 | 0.2% | 2.1% | 5.0% | 5.3% | $58,99 | $922.424 | $1.203.137 | 0.77 |
|
||
| 3860 |
CANTO
CANTO
|
$0,001515 | 0.3% | 2.6% | 23.3% | 25.5% | $2.032,26 | $921.793 | $1.514.946 | 0.61 |
|
||
| 3859 |
OSMI
OSMI
|
$0,003819 | 0.1% | 0.3% | 3.7% | 32.0% | $999,14 | $921.690 | $991.789 | 0.93 |
|
||
| 3863 |
Kyo
KYO
|
$0,02656 | 0.0% | 0.4% | 7.9% | 30.5% | $5.201.536 | $921.001 | $4.355.810 | 0.21 |
|
||
| 3864 |
Equilibria
XEQ
|
$0,01512 | 0.0% | 16.3% | 2.8% | 9.6% | $3.665,66 | $920.750 | $1.270.383 | 0.72 |
|
||
| 3865 |
Machines-cash
MACHINES
|
$0.059206 | 0.2% | 32.7% | 29.6% | 31.2% | $144.136 | $920.605 | $920.605 | 1.0 |
|
||
| 3867 |
Timeless
LIT
|
$0,002071 | - | - | - | - | $63,07 | $920.387 | $1.351.980 | 0.68 |
|
||
| 3868 |
TITAN
TITAN
|
$0,03483 | 1.0% | 2.6% | 14.2% | 18.9% | $1.491,22 | $919.041 | $1.392.486 | 0.66 |
|
||
| 3869 |
Defi-Ira
IRA
|
$0,004170 | 0.3% | 2.5% | 13.5% | 8.6% | $3.012,08 | $917.225 | $917.223 | 1.0 |
|
||
| 3870 |
Butthole Coin
BUTTHOLE
|
$0,0009170 | 0.5% | 9.3% | 18.1% | 27.2% | $658.833 | $917.135 | $917.135 | 1.0 |
|
||
| 3871 |
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9953 | 0.3% | 0.2% | 0.9% | 0.3% | $5.736,33 | $916.653 | $916.653 | 1.0 |
|
||
| 3872 |
ROME Stablecoin
ROME
|
$1,02 | 0.3% | 1.3% | 0.1% | 0.0% | $6,83 | $915.507 | $915.507 | 1.0 |
|
||
| 3874 |
StratoVM
SVM
|
$0,009615 | - | - | - | - | $3,13 | $913.410 | $961.484 | 0.95 |
|
||
| 3875 |
Sekuya Multiverse
SKYA
|
$0,001804 | 0.8% | 2.1% | 8.3% | 4.8% | $118.643 | $911.452 | $1.806.128 | 0.5 |
|
||
| 3876 |
Push Protocol
PUSH
|
$0,01009 | 0.5% | 4.0% | 9.0% | 44.6% | $222.680 | $910.430 | $1.008.938 | 0.9 |
|
||
| 3878 |
Jeo Boden
BODEN
|
$0,001319 | 0.2% | 2.9% | 20.2% | 15.1% | $18.320,04 | $910.321 | $910.321 | 1.0 |
|
||
| 3873 |
Ani Grok Companion
ANI
|
$0,0009102 | 0.7% | 3.9% | 19.2% | 7.8% | $1.085.672 | $910.215 | $910.215 | 1.0 |
|
||
| 3848 |
Dark Eclipse
DARK
|
$0,0009167 | 1.0% | 4.7% | 30.4% | 28.3% | $1.462.751 | $909.972 | $909.972 | 1.0 |
|
||
| 3881 |
Retard Finder Coin
RFC
|
$0,0009423 | 0.3% | 1.6% | 27.6% | 23.3% | $547.148 | $909.534 | $945.873 | 0.96 |
|
||
| 3879 |
Novo Nordisk xStock
NVOX
|
$60,59 | 0.0% | 0.8% | 2.7% | 14.3% | $44.670,93 | $909.052 | $38.051.823 | 0.02 |
|
||
| 3880 |
iAero Protocol LIQ
LIQ
|
$0,06257 | - | - | - | - | $172,22 | $908.052 | $2.057.334 | 0.44 |
|
||
| 3882 |
Simmi Token
SIMMI
|
$0.059066 | 0.0% | 1.7% | 10.9% | 12.8% | $133.180 | $906.567 | $906.567 | 1.0 |
|
||
| 3883 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83,04 | 0.1% | 0.2% | 0.0% | 0.9% | $1.096,01 | $906.006 | $906.006 | 1.0 |
|
||
| 3884 |
Factor
FACT
|
$0,7967 | 0.0% | 3.3% | 0.0% | 28.7% | $14.764,91 | $905.924 | $905.937 | 1.0 |
|
||
| 3885 |
MongCoin
MONG
|
$0.081311 | 3.3% | 3.9% | 10.2% | 5.0% | $80.148,58 | $905.181 | $905.181 | 1.0 |
|
||
| 3886 |
Ethos
ETHOS
|
$0,0005159 | - | 0.4% | 11.0% | 33.6% | $53,75 | $904.573 | $2.579.377 | 0.35 |
|
||
| 3887 |
Flute
FLUT
|
$0,0001175 | - | - | - | - | $219,45 | $903.998 | $1.175.020 | 0.77 |
|
||
| 3888 |
Wrapped HSK
WHSK
|
$0,1739 | 0.0% | 0.1% | 20.6% | 27.1% | $1.577,46 | $903.846 | $903.846 | 1.0 |
|
||
| 3889 |
Zoof Wallet
ZOOF
|
$0,0009008 | 2.8% | 5.5% | 11.0% | 4.4% | $4.723,09 | $900.822 | $900.822 | 1.0 |
|
||
| 3890 |
VCGamers
VCG
|
$0,008994 | 0.0% | 2.3% | 6.0% | 0.2% | $1.493,23 | $899.835 | $899.845 | 1.0 |
|
||
| 3895 |
AMATO
AMATO
|
$0,006825 | 0.2% | 2.1% | 37.2% | 50.5% | $1.341,29 | $899.694 | $6.816.694 | 0.13 |
|
||
| 3891 |
" "
" "
|
$0,001431 | 0.3% | 0.4% | 19.5% | 11.9% | $7.081,96 | $899.457 | $899.457 | 1.0 |
|
||
| 3892 |
Solana Compass Staked SOL
COMPASSSOL
|
$151,17 | 0.1% | 2.5% | 10.4% | 3.9% | $36,67 | $899.298 | $899.298 | 1.0 |
|
||
| 3893 |
Ghost
GHOST
|
$0,03144 | 0.5% | 3.3% | 25.3% | 41.1% | $808,55 | $899.032 | $899.037 | 1.0 |
|
||
| 3920 |
SurfCash
SURF
|
$0,001097 | 3.9% | 0.8% | 14.1% | 54.1% | $66.305,56 | $895.936 | $1.096.631 | 0.82 |
|
||
| 3897 |
Prime Numbers Labs
PRFI
|
$0,07756 | 2.1% | 4.2% | 14.4% | 123.3% | $2.663,82 | $895.736 | $7.439.947 | 0.12 |
|
||
| 3896 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$32,58 | 0.1% | 3.5% | 15.2% | 4.6% | $4.437.404 | $895.565 | $895.565 | 1.0 |
|
||
| 3898 |
Solvex Network
SOLVEX
|
$0,02267 | 0.0% | 1.7% | 8.4% | 3.4% | $96.097,96 | $895.509 | $1.133.558 | 0.79 |
|
Viser 3801 til 3900 af 18933 resultater
Rækker
Eller tjek den ud i app-butikkerne
