Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,78 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 63,8 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.486 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Optioner og Forudsigelsesmarkeder.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3947 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$173,03 | 0.3% | 0.1% | 2.4% | 15.3% | $470.844 | $365.624 | $365.624 | 1.0 |
|
||
| 3948 |
PLAYA3ULL GAMES
3ULL
|
$0,00002347 | 5.4% | 6.3% | 38.8% | 42.1% | $10.593,00 | $365.360 | $365.360 | 1.0 |
|
||
| 3949 |
Toad Killer
$TOAD
|
$0.098683 | 0.3% | 2.9% | 5.2% | 21.1% | $179,70 | $365.164 | $365.164 | 1.0 |
|
||
| 3950 |
Distribute.ai
DIS
|
$0,0003651 | 0.3% | 2.7% | 5.3% | 15.0% | $4,40 | $365.052 | $365.052 | 1.0 |
|
||
| 3951 |
Artificial Girlfriend Intelligence
AGI
|
$0,0003646 | 0.2% | 5.6% | 5.2% | 82.9% | $9.124,41 | $364.598 | $364.598 | 1.0 |
|
||
| 3952 |
LAMBO
$LAMBO
|
$0,0003647 | 9.0% | 3.6% | 9.2% | 62.3% | $6.882,51 | $364.492 | $364.492 | 1.0 |
|
||
| 3953 |
Low Quality Cat
LQC
|
$0,0007311 | 0.3% | 3.8% | 12.7% | 6.9% | $235,63 | $363.889 | $363.889 | 1.0 |
|
||
| 3954 |
Kindra by virtuals
KINDRA
|
$0,0003634 | 0.7% | 9.2% | 25.7% | 30.2% | $3.427,91 | $363.408 | $363.408 | 1.0 |
|
||
| 3956 |
Leslie
LESLIE
|
$0,00003642 | - | 2.7% | 3.3% | 5.9% | $20,29 | $363.388 | $363.388 | 1.0 |
|
||
| 3955 |
Happy Cat
HAPPY
|
$0,0001090 | 0.2% | 2.2% | 3.4% | 20.9% | $31.068,57 | $363.329 | $363.329 | 1.0 |
|
||
| 3957 |
LAYOOO
LAYOOO
|
$0,0003849 | 5.2% | 5.0% | 3.8% | 22.7% | $10.225,66 | $363.218 | $363.218 | 1.0 |
|
||
| 3958 |
Lumentum • Robinhood Token
LITE
|
$746,11 | 0.0% | 2.3% | 8.7% | 18.5% | $847,18 | $361.930 | $361.930 | 1.0 |
|
||
| 3959 |
Antfarm Token
ATF
|
$0,06654 | 0.3% | 3.3% | 2.2% | 14.0% | $1.769,49 | $361.842 | $361.842 | 1.0 |
|
||
| 3960 |
Paper Plane
PLANE
|
$0,003683 | 0.9% | 3.0% | 5.9% | 27.2% | $737,64 | $360.675 | $360.675 | 1.0 |
|
||
| 3961 |
MEOW
MEOW
|
$0.054005 | 0.3% | 3.5% | 2.5% | 18.1% | $4,19 | $360.482 | $360.482 | 1.0 |
|
||
| 3962 |
Suzaku Token
SUZ
|
$0,007242 | 0.0% | 3.4% | 13.1% | 18.3% | $95,87 | $360.377 | $719.226 | 0.5 |
|
||
| 3963 |
IGRA
IGRA
|
$0,003500 | 0.0% | 2.3% | 3.6% | 1.9% | $9.254,54 | $360.366 | $3.928.797 | 0.09 |
|
||
| 3964 |
FIO Protocol
FIO
|
$0,0003887 | 0.0% | 3.2% | 9.3% | 19.0% | $652,87 | $359.911 | $388.652 | 0.93 |
|
||
| 3965 |
KLEVA
KLEVA
|
$0,005210 | 0.1% | 4.0% | 16.7% | 39.5% | $349,78 | $359.077 | $359.077 | 1.0 |
|
||
| 3967 |
LayerX
LX
|
$0,00003591 | 0.3% | 5.0% | 6.1% | 37.5% | $448,55 | $359.009 | $359.009 | 1.0 |
|
||
| 3966 |
Ainu
AINU
|
$0.0123590 | - | 1.8% | 1.8% | 7.2% | $2,55 | $358.980 | $358.980 | 1.0 |
|
||
| 3968 |
AVC
AVC
|
$0,0001009 | 0.0% | 0.1% | 1.9% | 1.7% | $14.398,23 | $358.680 | $1.009.297 | 0.36 |
|
||
| 3969 |
Nikepig
NIKEPIG
|
$0,0003986 | 0.3% | 7.8% | 3.6% | 11.0% | $839,07 | $358.543 | $358.543 | 1.0 |
|
||
| 3970 |
Enigma
ENX
|
$0,005425 | 0.3% | 4.2% | 34.3% | 57.1% | $447,39 | $358.205 | $542.305 | 0.66 |
|
||
| 3972 |
Any Inu
AI
|
$0.068515 | 0.9% | 5.7% | 6.6% | 12.4% | $1.250,88 | $358.104 | $358.104 | 1.0 |
|
||
| 3971 |
SPIKE
SPIKE
|
$0,0003580 | 1.2% | 0.2% | 54.1% | 61.4% | $12.007,20 | $357.957 | $357.957 | 1.0 |
|
||
| 3973 |
Liluni
LILUNI
|
$0,0003577 | 2.4% | 15.3% | 20.7% | 55.6% | $5.306,11 | $357.690 | $357.690 | 1.0 |
|
||
| 3974 |
PRINTER
PRINTER
|
$0,002872 | 0.0% | 1.7% | 21.9% | 39.8% | $1.680,42 | $357.445 | $357.445 | 1.0 |
|
||
| 3975 |
SANTAHOOD
SANTACOIN
|
$0,0003572 | 2.4% | 1.9% | 9.3% | 13.0% | $11.173,13 | $357.226 | $357.226 | 1.0 |
|
||
| 3978 |
USDFI
USDFI
|
$0,3563 | 0.5% | 2.0% | 1.2% | 13.6% | $28,70 | $356.470 | $356.470 | 1.0 |
|
||
| 3979 |
BURN
BURN
|
$0.051895 | 0.3% | 0.4% | 3.7% | 6.9% | $203,62 | $356.391 | $356.391 | 1.0 |
|
||
| 3977 |
FATCOIN
FATCOIN
|
$0,0003569 | 0.5% | 0.1% | 25.0% | 66.4% | $131.013 | $356.359 | $356.359 | 1.0 |
|
||
| 3980 |
Solomon
SOL777
|
$0,0003559 | 0.3% | 2.7% | 83.1% | 47.2% | $461,27 | $355.907 | $355.907 | 1.0 |
|
||
| 3982 |
Shikoku
SHIK
|
$0.093762 | 0.3% | 2.8% | 4.0% | 12.2% | $2.297,44 | $355.702 | $355.702 | 1.0 |
|
||
| 3981 |
Attention Token
ATTN
|
$0,0006520 | 0.0% | 0.9% | 6.4% | 11.6% | $111,50 | $355.654 | $652.000 | 0.55 |
|
||
| 3983 |
Echo Protocol
ECHO
|
$0,001708 | 10.0% | 14.7% | 63.0% | 52.5% | $3.295,99 | $355.557 | $1.708.174 | 0.21 |
|
||
| 3984 |
ShibaCoin
SHIC
|
$0.053496 | 0.1% | 3.1% | 10.2% | 21.0% | $7.391,31 | $355.530 | $355.532 | 1.0 |
|
||
| 3985 |
FERMA
FERMA
|
$0,03231 | 0.1% | 1.3% | 1.1% | 4.5% | $48.218,93 | $355.433 | $355.433 | 1.0 |
|
||
| 3988 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$259,79 | 0.0% | 1.2% | 1.9% | 17.5% | $4.216,62 | $353.868 | $353.868 | 1.0 |
|
||
| 3989 |
Doland Tremp
TREMP
|
$0,003538 | 0.3% | 1.4% | 0.1% | 10.2% | $1.348,15 | $353.662 | $353.662 | 1.0 |
|
||
| 3990 |
SAAR
SAAR
|
$0,0003753 | 1.5% | 0.5% | 12.6% | 76.9% | $47.041,76 | $353.632 | $353.632 | 1.0 |
|
||
| 3991 |
Emperor
EMPI
|
$0,01199 | 0.3% | 3.0% | 3.1% | 10.4% | $192,00 | $353.228 | $1.198.540 | 0.29 |
|
||
| 3993 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$34,28 | 0.1% | 0.7% | 2.6% | 16.4% | $151.181 | $352.615 | $352.615 | 1.0 |
|
||
| 3992 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003523 | 0.4% | 10.1% | 33.0% | 1.9% | $2.106,53 | $352.286 | $352.286 | 1.0 |
|
||
| 3994 |
Argonot
ARGNOT
|
$4,93 | 0.0% | 4.2% | 14.8% | 7.0% | $1.587,99 | $352.165 | $352.165 | 1.0 |
|
||
| 3995 |
Shibwifhatcoin
SHIB
|
Køb
|
$0,0003544 | 0.3% | 4.5% | 12.8% | 35.3% | $1.041,01 | $352.121 | $352.121 | 1.0 |
|
|
| 3998 |
Epix
EPIX
|
$0,00003392 | 0.5% | 0.0% | 12.0% | 60.7% | $153,65 | $351.656 | $359.251 | 0.98 |
|
||
| 3997 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,03 | 0.2% | 2.9% | 0.1% | 1.4% | $487,51 | $351.630 | $351.630 | 1.0 |
|
||
| 3999 |
Super Intelligence
SI
|
$0,0003607 | 0.6% | 2.1% | 26.9% | - | $38.351,46 | $351.158 | $351.158 | 1.0 |
|
||
| 4000 |
Honk
HONK
|
$0,0003546 | 0.3% | 3.9% | 7.4% | 8.6% | $275,38 | $351.049 | $354.611 | 0.99 |
|
||
| 4001 |
Heurist
HEU
|
$0,001257 | 0.0% | 7.5% | 23.9% | 11.2% | $92,08 | $350.701 | $1.256.512 | 0.28 |
|
||
| 4002 |
U2U Network
U2U
|
$0,0002308 | 1.3% | 1.1% | 2.7% | 13.4% | $66.816,11 | $350.627 | $2.102.372 | 0.17 |
|
||
| 4003 |
MANTRA USD
MANTRAUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.062,23 | $349.917 | $349.917 | 1.0 |
|
||
| 4005 |
Jefe
JEFE
|
$0,03498 | 1.5% | 4.1% | 10.3% | 12.7% | $128,42 | $349.793 | $349.793 | 1.0 |
|
||
| 4012 |
IonQ (Ondo Tokenized)
IONQON
|
$30,96 | 0.6% | 1.4% | 0.8% | 32.2% | $152.312 | $349.238 | $349.238 | 1.0 |
|
||
| 4007 |
USA Rare Earth • Robinhood Token
USAR
|
$9,29 | 0.6% | 0.7% | 12.5% | 39.5% | $7.420,78 | $347.945 | $347.945 | 1.0 |
|
||
| 4008 |
My Master War
MAT
|
$0,003533 | 0.0% | 4.2% | 13.8% | 42.6% | $524,45 | $347.783 | $353.322 | 0.98 |
|
||
| 4018 |
BER
BER
|
$0,0003466 | 1.3% | 1.1% | 4.1% | 55.7% | $91,56 | $347.464 | $347.464 | 1.0 |
|
||
| 4010 |
PlotX
PLOT
|
$0,003333 | 0.2% | 2.8% | 2.7% | 11.5% | $990,72 | $347.390 | $666.476 | 0.52 |
|
||
| 4009 |
Typus
TYPUS
|
$0,0003473 | 0.5% | 4.9% | 0.1% | 4.5% | $101,15 | $347.380 | $347.380 | 1.0 |
|
||
| 4011 |
Lumentum Tokenized Stock (Reality)
RLITE
|
$758,25 | 0.5% | 0.7% | 7.7% | 18.3% | $301.924 | $347.336 | $347.336 | 1.0 |
|
||
| 4013 |
Newrails Euro
EURW
|
$1,12 | 0.0% | 0.0% | 0.4% | 1.6% | $382.737 | $346.930 | $346.930 | 1.0 |
|
||
| 4014 |
AIXDROP
AIXDROP
|
$0,00004002 | 0.0% | 0.1% | 12.4% | 44.1% | $330,23 | $346.902 | $346.902 | 1.0 |
|
||
| 4015 |
Procter & Gamble xStock
PGX
|
$162,51 | 0.1% | 0.3% | 2.6% | 8.4% | $3.232,82 | $346.812 | $112.385.650 | 0.0 |
|
||
| 4016 |
Uranus
URANUS
|
$0,003467 | 0.3% | 2.2% | 3.5% | 29.0% | $33.017,29 | $346.605 | $346.605 | 1.0 |
|
||
| 4017 |
Arclight Finance
ARCLIGHT
|
$0,0003466 | 2.5% | 23.7% | 61.5% | - | $98.787,65 | $346.598 | $346.598 | 1.0 |
|
||
| 4019 |
蝴蝶勇士
蝴蝶勇士
|
$0,006345 | 0.3% | 1.3% | 1.0% | - | $7.937,70 | $346.167 | $631.670 | 0.55 |
|
||
| 4020 |
Let's Get HAI
HAI
|
$1,18 | 0.8% | 1.0% | 0.2% | 6.4% | $4.786,28 | $345.950 | $345.950 | 1.0 |
|
||
| 4022 |
Optimistic General Intelligence
OGI
|
$0,0003566 | 0.3% | 19.0% | 4.7% | 57.1% | $1.285,43 | $345.356 | $345.356 | 1.0 |
|
||
| 4023 |
Free Speech
X
|
$0,0003674 | 0.3% | 3.1% | 38.4% | 81.9% | $460,67 | $345.150 | $345.150 | 1.0 |
|
||
| 4024 |
Choise.ai
CHO
|
$0,0006002 | 0.2% | 7.5% | 25.0% | 103.8% | $48.740,12 | $344.729 | $599.868 | 0.57 |
|
||
| 4025 |
Nobody Sausage
NOBODY
|
$0,0003675 | 0.5% | 0.6% | 19.5% | 46.3% | $3.858,08 | $343.997 | $343.997 | 1.0 |
|
||
| 4030 |
BananaCat
BCAT
|
$0,0003631 | 0.9% | 3.3% | 2.3% | 18.7% | $1.562,57 | $343.807 | $343.807 | 1.0 |
|
||
| 4026 |
Optimus AI
OPTI
|
$0,003438 | 1.7% | 6.0% | 7.3% | 23.2% | $108,80 | $343.792 | $343.792 | 1.0 |
|
||
| 4027 |
Bifrost
BNC
|
$0,009171 | 0.4% | 1.5% | 3.3% | 3.1% | $153.449 | $343.683 | $733.497 | 0.47 |
|
||
| 4028 |
BUILD
BUILD
|
$0,01415 | 0.2% | 0.0% | 10.3% | 8.1% | $626,52 | $343.200 | $1.414.467 | 0.24 |
|
||
| 4029 |
QORA
Q
|
$0,003202 | 0.1% | 0.6% | 0.3% | 27.0% | $861,21 | $343.153 | $343.153 | 1.0 |
|
||
| 4032 |
Magic Hash
MHA
|
$0,003904 | 0.4% | 5.2% | 10.7% | 76.3% | $1.024.694 | $342.611 | $39.010.572 | 0.01 |
|
||
| 4033 |
Palantir (Coinbase Tokenized Stock)
PLTRC
|
$197,04 | 0.0% | 0.5% | 6.6% | - | $437.995 | $342.557 | $342.557 | 1.0 |
|
||
| 4035 |
AgentLISA
LISA
|
$0,001581 | 4.5% | 10.6% | 9.4% | 27.3% | $57.454,85 | $341.947 | $1.581.440 | 0.22 |
|
||
| 4036 |
OmniCat
OMNI
|
$0.057505 | 0.3% | 1.4% | 2.1% | 12.0% | $255,69 | $341.512 | $341.512 | 1.0 |
|
||
| 4037 |
BOB
BOB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $44,78 | $341.435 | $341.435 | 1.0 |
|
||
| 4039 |
Kamala Horris
KAMA
|
$0,0003421 | 0.3% | 5.8% | 4.5% | 28.1% | $2.088,30 | $340.629 | $340.629 | 1.0 |
|
||
| 4040 |
SIGMA
SIGMA
|
$0.054278 | 0.6% | 14.8% | 8.6% | 7.7% | $612,35 | $340.155 | $340.155 | 1.0 |
|
||
| 4041 |
BabyKitty
BABYKITTY
|
$0.0193399 | 0.3% | 1.7% | 2.1% | 7.8% | $14,07 | $339.869 | $339.869 | 1.0 |
|
||
| 4042 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$27,60 | 0.3% | 3.2% | 1.2% | 4.2% | $174.153 | $339.722 | $339.722 | 1.0 |
|
||
| 4043 |
Neurahub
NEURA
|
$0,004051 | 0.3% | 0.6% | 19.0% | 13.5% | $948,64 | $339.414 | $404.989 | 0.84 |
|
||
| 4044 |
TIWICAT
TWC
|
$0.093750 | 0.9% | 1.5% | 1.0% | 32.3% | $476,60 | $339.114 | $339.114 | 1.0 |
|
||
| 4045 |
AXOL
AXOL
|
$0,0003379 | 0.5% | 7.2% | 7.2% | 20.4% | $450,25 | $338.078 | $338.078 | 1.0 |
|
||
| 4046 |
SPACEDOGE
SPDG
|
$0.056857 | 0.8% | 2.8% | 1.1% | 15.1% | $431.059 | $338.060 | $338.060 | 1.0 |
|
||
| 4047 |
Göztepe S.K. Fan Token
GOZ
|
$0,07310 | 0.8% | 4.7% | 8.1% | 19.4% | $57.883,58 | $337.843 | $511.686 | 0.66 |
|
||
| 4048 |
MP Materials Tokenized Stock (Reality)
RMP
|
$38,47 | 0.0% | 0.1% | 4.0% | 22.1% | $15.126,90 | $337.796 | $337.796 | 1.0 |
|
||
| 4049 |
Skol
$SKOL
|
$0,03375 | 0.8% | 2.4% | 5.0% | 19.8% | $1.862,77 | $337.509 | $337.509 | 1.0 |
|
||
| 4051 |
NerveNetwork
NVT
|
$0,0007836 | 0.3% | 1.4% | 8.7% | 9.4% | $5,34 | $336.594 | $1.645.543 | 0.2 |
|
||
| 4056 |
Bellwether
领头羊
|
$0,0003362 | 7.2% | 20.7% | 45.1% | - | $41.568,02 | $336.227 | $336.227 | 1.0 |
|
||
| 4052 |
Sabaka Inu
SABAKA INU
|
$0.093358 | 0.3% | 1.7% | 2.0% | 7.3% | $5,45 | $335.790 | $335.790 | 1.0 |
|
||
| 4053 |
Okcash
OK
|
$0,003755 | 0.1% | 0.6% | 106.9% | 31.5% | $24,37 | $335.563 | $394.248 | 0.85 |
|
||
| 4054 |
Brodie
BRODIE
|
$0,0004069 | 0.2% | 17.9% | 4.7% | - | $14.086,27 | $335.371 | $335.371 | 1.0 |
|
||
| 4057 |
Shiro Neko
SHIRO
|
$0.094366 | 2.2% | 11.1% | 26.2% | 46.4% | $7.778,34 | $335.211 | $335.211 | 1.0 |
|
||
| 4058 |
Acala
ACA
|
$0,0002869 | 1.4% | 2.6% | 7.9% | 26.6% | $2.570,85 | $334.767 | $459.109 | 0.73 |
|
Viser 3801 til 3900 af 10349 resultater
Rækker
Eller tjek den ud i app-butikkerne
