Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,92 Billioner $, en ændring på 4.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 302 Milliarder $.
Bitcoin-dominansen er 59,9 %, og Ethereum-dominansen er 10,9 %.
CoinGecko følger nu 17.681 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.915.338.119.657
Markedsværdi
4.6%
$301.783.571.719
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3807 |
Suicune
HSUI
|
$0,004511 | 0.4% | 1.5% | 101.6% | 93.2% | $805,42 | $1.105.184 | $1.105.184 | 1.0 |
|
||
| 3811 |
Potcoin
POT
|
$0,002629 | 2.7% | 8.9% | 10.4% | 41.1% | $4.887,72 | $1.104.375 | $1.104.375 | 1.0 |
|
||
| 3801 |
Mindscraft
MINDS
|
$0,001111 | 0.3% | 2.7% | 8.2% | 19.7% | $12.298,77 | $1.104.141 | $1.104.141 | 1.0 |
|
||
| 3802 |
Morpheus Infrastructure Node
MIND
|
$0,0005257 | 0.7% | 1.0% | 3.0% | 43.2% | $16.402,30 | $1.104.015 | $1.104.015 | 1.0 |
|
||
| 3803 |
PER Project
PER
|
$0,001839 | 1.6% | 0.2% | 6.0% | 30.6% | $315,02 | $1.103.573 | $1.103.573 | 1.0 |
|
||
| 3804 |
Laugh
LAUGH
|
$0.081141 | 1.2% | 12.7% | 30.7% | 70.9% | $29.251,63 | $1.103.088 | $1.103.088 | 1.0 |
|
||
| 3805 |
Nasdaq xStock
QQQX
|
$561,85 | 0.0% | 0.0% | 1.4% | - | $4.129.818 | $1.102.237 | $1.966.427 | 0.56 |
|
||
| 3806 |
Snake
SNK
|
$0,01317 | 0.3% | 0.2% | 0.2% | 0.2% | $23.107,38 | $1.101.703 | $1.101.703 | 1.0 |
|
||
| 3809 |
Moonbag
BAG
|
$0,001101 | 11.5% | 4.0% | - | - | $164.350 | $1.101.083 | $1.101.083 | 1.0 |
|
||
| 3808 |
Carlo
CARLO
|
$0,001097 | 1.0% | 4.9% | 34.7% | 48.1% | $13.394,23 | $1.099.873 | $1.099.873 | 1.0 |
|
||
| 3810 |
Mambo
MAMBO
|
$0.051099 | 1.2% | 22.6% | 0.3% | 37.6% | $417.586 | $1.098.998 | $1.098.998 | 1.0 |
|
||
| 3812 |
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
|
$3.535,76 | 0.6% | 1.1% | 20.0% | 39.7% | $112.457 | $1.097.798 | $1.097.798 | 1.0 |
|
||
| 3818 |
HAMI
$HAMI
|
$0,001098 | 0.7% | 0.6% | 31.2% | 29.2% | $61.584,09 | $1.097.329 | $1.097.329 | 1.0 |
|
||
| 3813 |
Burrow
BRRR
|
$0,001804 | 1.5% | 1.1% | 4.3% | 18.5% | $1.279,51 | $1.095.283 | $1.806.748 | 0.61 |
|
||
| 3815 |
MultiVAC
MTV
|
$0,0003166 | 0.3% | 1.6% | 3.6% | 6.8% | $318.356 | $1.094.665 | $3.163.975 | 0.35 |
|
||
| 3814 |
Luna Inu
LINU
|
$0.081461 | 0.9% | 5.5% | 23.8% | 18.2% | $11.002,48 | $1.094.622 | $1.461.119 | 0.75 |
|
||
| 3816 |
Cosanta
COSA
|
$3,28 | 0.6% | 4.7% | 13.6% | 17.8% | $33.874,31 | $1.094.079 | $1.094.079 | 1.0 |
|
||
| 3817 |
Stargate Bridged USDC (Gravity)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $17.756,31 | $1.093.427 | $1.093.427 | 1.0 |
|
||
| 3819 |
Taurus
TAURUS
|
$0,001099 | 0.4% | 1.4% | 61.3% | 46.7% | $2.591,04 | $1.091.361 | $1.091.361 | 1.0 |
|
||
| 3820 |
AIRian
AIR
|
$0,006144 | 2.0% | 2.9% | 11.8% | 13.3% | $86.683,40 | $1.090.647 | $6.101.523 | 0.18 |
|
||
| 3825 |
Tradiecoin
TRADIECOIN
|
$0,001114 | 0.5% | 7.1% | 60.0% | 186.6% | $3.903,18 | $1.089.090 | $1.089.090 | 1.0 |
|
||
| 3821 |
HDOKI
OKI
|
$0,001003 | 0.0% | 0.3% | 1.6% | 7.6% | $23.676,82 | $1.087.409 | $4.013.016 | 0.27 |
|
||
| 3822 |
Million
MM
|
$1,08 | 0.2% | 8.1% | 8.4% | 0.1% | $1.377,47 | $1.087.182 | $1.087.182 | 1.0 |
|
||
| 3823 |
Klaytn Dai
KDAI
|
$0,1046 | 1.4% | 0.8% | 11.0% | 5.1% | $2.789,35 | $1.086.603 | $1.086.603 | 1.0 |
|
||
| 3824 |
Cheese
CHEESE
|
$0,001094 | 0.3% | 27.7% | 6.9% | 10.2% | $17.137,93 | $1.086.350 | $1.086.350 | 1.0 |
|
||
| 3826 |
CYI by Virtuals
CYI
|
$0,001088 | 0.4% | 7.7% | 3.8% | 10.8% | $1.029,08 | $1.083.894 | $1.083.894 | 1.0 |
|
||
| 3827 |
Xraders
XR
|
$0,02553 | 0.0% | 0.7% | 0.4% | 8.7% | $1.030.027 | $1.082.798 | $2.552.974 | 0.42 |
|
||
| 3831 |
BaoBao
BAOBAO
|
$0,001083 | 8.4% | 1.2% | 48.7% | - | $3.683.044 | $1.082.051 | $1.082.051 | 1.0 |
|
||
| 3828 |
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.728 | $1.082.015 | $1.082.015 | 1.0 |
|
||
| 3829 |
Shikoku
SHIK
|
$0.081142 | 0.3% | 0.3% | 19.4% | 34.4% | $1.543,89 | $1.080.260 | $1.080.260 | 1.0 |
|
||
| 3830 |
Vidya
VIDYA
|
$0,02590 | 12.2% | 0.3% | 17.8% | 34.9% | $42.254,95 | $1.079.635 | $1.302.155 | 0.83 |
|
||
| 3840 |
Yuku AI
YUKU
|
$0,004289 | 1.0% | 0.9% | 0.5% | 14.0% | $2.475,91 | $1.079.293 | $4.284.637 | 0.25 |
|
||
| 3832 |
Crypto Strategic Reserve
CSR
|
$0,001078 | 0.3% | 2.2% | 24.8% | 41.6% | $9.148,98 | $1.077.773 | $1.077.773 | 1.0 |
|
||
| 3833 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,007091 | 0.9% | 1.7% | 3.8% | 15.4% | $12.754,62 | $1.077.647 | $1.680.252 | 0.64 |
|
||
| 3834 |
CryptoCart V2
CCV2
|
$1,16 | 0.7% | 2.2% | 5.9% | 33.8% | $488,26 | $1.076.852 | $1.157.460 | 0.93 |
|
||
| 3835 |
AssetMantle
MNTL
|
$0,0004661 | 0.0% | 2.8% | 15.3% | 9.4% | $4.580,75 | $1.076.077 | $1.080.909 | 1.0 |
|
||
| 3836 |
Fuzion
FUZN
|
$0,006147 | - | - | - | - | $0,03256 | $1.075.675 | $1.075.675 | 1.0 |
|
||
| 3839 |
Crashout
CRASHOUT
|
$0,001075 | 3.5% | 11.5% | 0.3% | 8.4% | $93.384,34 | $1.075.375 | $1.075.375 | 1.0 |
|
||
| 3837 |
aaa cat
AAA
|
$0,0001075 | 0.2% | 0.5% | 3.2% | 6.6% | $4.620,38 | $1.075.116 | $1.075.116 | 1.0 |
|
||
| 3838 |
SPX6900 2.0
SPX2.0
|
$0,001067 | 6.7% | 7.0% | 31.5% | 7.4% | $47.142,50 | $1.073.701 | $1.073.701 | 1.0 |
|
||
| 3841 |
Homebrew Robotics Club
BREW
|
$0,001415 | 0.3% | 12.2% | 10.4% | 5.2% | $7.809,96 | $1.070.970 | $1.405.402 | 0.76 |
|
||
| 3842 |
LogicNet
SN35
|
$0,8494 | 1.3% | 7.7% | 2.5% | 21.4% | $147.296 | $1.069.525 | $1.069.525 | 1.0 |
|
||
| 3844 |
GM.AI
GM
|
$0,003052 | 2.9% | 0.3% | 7.4% | 16.0% | $79.127,80 | $1.068.173 | $3.051.922 | 0.35 |
|
||
| 3845 |
DREAM
DREAM
|
$0,001070 | 1.0% | 7.5% | 13.3% | 16.2% | $93.322,36 | $1.067.198 | $1.067.198 | 1.0 |
|
||
| 3843 |
Synapse Bridged USDC (Elastos)
USDC
|
Køb
|
$0,9906 | 0.5% | 2.5% | 0.6% | 0.1% | $12.263,71 | $1.065.108 | $1.065.108 | 1.0 |
|
|
| 3847 |
Ballz of Steel
BALLZ
|
$0,001064 | 0.7% | 1.0% | 13.7% | 24.6% | $204,69 | $1.063.655 | $1.063.655 | 1.0 |
|
||
| 3848 |
Dypius
DYP
|
$0,006843 | 0.3% | 4.7% | 14.6% | 11.0% | $378.374 | $1.063.485 | $1.573.439 | 0.68 |
|
||
| 3859 |
monkeyhaircut
MONK
|
$0,001063 | 1.3% | 2.1% | 39.1% | 80.2% | $56.557,96 | $1.062.474 | $1.062.474 | 1.0 |
|
||
| 3849 |
Let's Farty
FARTY
|
$0,001062 | - | 2.3% | 8.4% | 3.0% | $17,09 | $1.062.048 | $1.062.048 | 1.0 |
|
||
| 3850 |
Quan2um
$QNTM
|
$0,002123 | 0.1% | 1.3% | 8.9% | 12.1% | $11.611,22 | $1.062.031 | $2.124.061 | 0.5 |
|
||
| 3851 |
Voucher BNC
VBNC
|
$0,1496 | 0.2% | 4.2% | 4.4% | 5.1% | $701,32 | $1.061.810 | $1.061.810 | 1.0 |
|
||
| 3852 |
HedgeFi
HEDGE
|
$0,001061 | 1.5% | 3.0% | 20.6% | 10.2% | $23.136,99 | $1.060.879 | $1.060.879 | 1.0 |
|
||
| 3853 |
UDAO
UDAO
|
$0,1225 | 0.4% | 2.1% | 3.6% | 5.4% | $162.760 | $1.060.044 | $24.500.145 | 0.04 |
|
||
| 3862 |
Plaza LevETH
LEVETH
|
$7.321,31 | 0.8% | 0.7% | 34.3% | 71.3% | $44.494,73 | $1.058.218 | $1.058.218 | 1.0 |
|
||
| 3854 |
RWAX
RWAX
|
$0,06464 | 2.2% | 0.1% | 21.3% | 4.5% | $13.590,86 | $1.057.478 | $3.231.858 | 0.33 |
|
||
| 3857 |
Katana Bridged POL (Katana)
POL
|
$0,2376 | 0.6% | 0.5% | - | - | $1.387.541 | $1.057.389 | $1.057.389 | 1.0 |
|
||
| 3855 |
Bear In Bathrobe
BIB
|
$0,001057 | - | - | - | - | $41,68 | $1.057.283 | $1.057.283 | 1.0 |
|
||
| 3856 |
Blub
BLUB
|
$0,001056 | 1.2% | 4.7% | 17.9% | 3.4% | $3.490,10 | $1.056.231 | $1.056.231 | 1.0 |
|
||
| 3858 |
Metropolis
METRO
|
$0,2111 | 0.9% | 10.5% | 1.0% | 9.4% | $29.173.661 | $1.055.613 | $21.112.263 | 0.05 |
|
||
| 3884 |
Dither
DITH
|
$0,01055 | 1.5% | 5.4% | 10.0% | 17.2% | $7.771,30 | $1.054.976 | $1.054.976 | 1.0 |
|
||
| 3860 |
Unstake
NSTK
|
$0,01623 | - | 23.3% | 8.3% | 9.3% | $77,45 | $1.054.761 | $1.054.761 | 1.0 |
|
||
| 3861 |
neuron ICP
NICP
|
$5,88 | 1.6% | 2.8% | 5.9% | 11.0% | $2.063,73 | $1.054.679 | $1.054.679 | 1.0 |
|
||
| 3863 |
Popsicle Finance
ICE
|
$0,1559 | 0.4% | 1.4% | 6.3% | 16.7% | $172,71 | $1.053.107 | $3.769.771 | 0.28 |
|
||
| 3867 |
Mode Bridged WBTC (Mode)
WBTC
|
Køb
|
$117.689 | 0.1% | 3.1% | 3.1% | 11.5% | $1.091,80 | $1.052.604 | $1.052.604 | 1.0 |
|
|
| 3864 |
Klayr
KLY
|
$0,005204 | 7.2% | 3.9% | 13.3% | 5.6% | $5.634,91 | $1.052.412 | $1.067.585 | 0.99 |
|
||
| 3865 |
Mancium
MANC
|
$0,1052 | - | - | - | - | $283,81 | $1.052.203 | $10.522.034 | 0.1 |
|
||
| 3866 |
Shyft Network
SHFT
|
$0,0004711 | 2.9% | 34.4% | 24.4% | 22.7% | $99.236,71 | $1.051.801 | $1.186.946 | 0.89 |
|
||
| 3868 |
Flaunchy
FLNCHY
|
$0,00001050 | 0.2% | 11.7% | 9.9% | 13.8% | $34.440,33 | $1.049.767 | $1.049.767 | 1.0 |
|
||
| 3880 |
Solify100
S100
|
$0,001052 | 0.7% | 1.4% | 12.7% | 23.6% | $246.543 | $1.049.568 | $1.049.568 | 1.0 |
|
||
| 3870 |
Alongside Crypto Market Index
AMKT
|
$298,41 | 16.5% | 15.4% | 4.4% | 10.5% | $1.749,51 | $1.049.450 | $1.049.450 | 1.0 |
|
||
| 3869 |
LA
LA
|
$0,01727 | 0.0% | 0.6% | 11.9% | 4.3% | $109,26 | $1.047.952 | $6.908.056 | 0.15 |
|
||
| 3871 |
AshSwap
ASH
|
$0,002520 | 0.2% | 1.0% | 6.4% | 13.3% | $4.762,77 | $1.045.298 | $2.519.476 | 0.41 |
|
||
| 3872 |
MPAA
MPAA
|
$0.055881 | 0.1% | 0.3% | 0.3% | 10.8% | $141.665 | $1.044.980 | $1.044.980 | 1.0 |
|
||
| 3873 |
Weirdo
WEIRDO
|
$0,00001501 | 0.8% | 4.0% | 25.4% | 37.6% | $5.337,90 | $1.044.939 | $1.044.939 | 1.0 |
|
||
| 3882 |
Navigator Exchange
NAVI
|
$0,3403 | 1.0% | 4.4% | 15.2% | 12.5% | $40.627,69 | $1.043.551 | $1.043.551 | 1.0 |
|
||
| 3875 |
Aria
ARIA
|
$0,001168 | 0.4% | 12.1% | 13.0% | 21.0% | $19.997,90 | $1.043.385 | $1.159.574 | 0.9 |
|
||
| 3874 |
Safe Scan
SN76
|
$1,12 | 0.1% | 5.1% | 9.2% | 5.0% | $9.285,34 | $1.043.199 | $1.043.199 | 1.0 |
|
||
| 3846 |
Found One
ONE
|
$0,001043 | 2.4% | 14.7% | 17.4% | - | $186.150 | $1.042.964 | $1.042.964 | 1.0 |
|
||
| 3876 |
BOB Network Bridged USDT (BOB Network)
USDT
|
Køb
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $66.848,75 | $1.042.286 | $1.042.286 | 1.0 |
|
|
| 3877 |
KOBAN
KOBAN
|
$0,002082 | 0.0% | 0.1% | 13.5% | 77.8% | $923,44 | $1.042.131 | $5.205.879 | 0.2 |
|
||
| 3883 |
HNC Coin
HNC
|
$0,01253 | 0.1% | 1.3% | 0.3% | 12.4% | $1.234,56 | $1.041.560 | $1.216.944 | 0.86 |
|
||
| 3878 |
MCH Coin
MCHC
|
$0,02839 | 0.3% | 0.9% | 3.5% | 13.5% | $3.026,34 | $1.041.481 | $1.070.777 | 0.97 |
|
||
| 3879 |
DeFrogs
DEFROGS
|
$104,11 | 2.1% | 7.3% | 14.1% | 64.7% | $104.665 | $1.041.077 | $1.041.077 | 1.0 |
|
||
| 3881 |
TROY
TROY
|
$0,0001041 | 0.2% | 3.3% | 12.1% | 17.1% | $1.045.435 | $1.040.597 | $1.040.597 | 1.0 |
|
||
| 3886 |
WAI Combinator by Virtuals
WAI
|
$0,001040 | 1.6% | 8.2% | 22.3% | 56.5% | $3.438,53 | $1.039.001 | $1.039.001 | 1.0 |
|
||
| 3885 |
Dyordotcom
DYOR
|
$0,002306 | 0.8% | 4.9% | 9.8% | 16.0% | $5.089,50 | $1.038.994 | $1.038.994 | 1.0 |
|
||
| 3887 |
IVY
IVY
|
$0,001060 | 2.0% | 6.2% | 11.2% | 56.8% | $3.367,40 | $1.038.928 | $1.038.928 | 1.0 |
|
||
| 3892 |
POPDOG
POPDOG
|
$0,001045 | 0.3% | 3.2% | 10.2% | 12.7% | $68.605,82 | $1.038.507 | $1.038.507 | 1.0 |
|
||
| 3888 |
XALPHA.AI
XALPHA
|
$0,01037 | - | 2.1% | 14.4% | 15.3% | $285,49 | $1.036.796 | $1.036.796 | 1.0 |
|
||
| 3889 |
Anchor Protocol
ANC
|
$0,002954 | - | - | - | - | $55.609,79 | $1.035.019 | $2.953.911 | 0.35 |
|
||
| 3896 |
Honk
HONK
|
$0,001045 | 0.9% | 3.7% | 3.6% | 8.9% | $10.315,47 | $1.034.302 | $1.044.794 | 0.99 |
|
||
| 3890 |
apM Coin
APM
|
$0,002858 | 0.1% | 0.2% | 5.0% | 2.6% | $95.542,22 | $1.034.225 | $5.180.059 | 0.2 |
|
||
| 3893 |
HMX
HMX
|
$0,2409 | 0.0% | 1.1% | 8.5% | 35.4% | $80.479,55 | $1.031.703 | $2.410.357 | 0.43 |
|
||
| 3902 |
Beefy-escrowed Sonic
BES
|
$0,3799 | 0.8% | 1.5% | 7.1% | 16.7% | $246.210 | $1.031.293 | $1.031.293 | 1.0 |
|
||
| 3891 |
Anzen Finance
ANZ
|
$0,001211 | 1.3% | 1.1% | 1.4% | 9.0% | $9.840,53 | $1.030.674 | $12.109.441 | 0.09 |
|
||
| 3894 |
BLOCX.
BLOCX
|
$0,007953 | 0.1% | 10.4% | 5.2% | 12.1% | $182.417 | $1.028.674 | $1.028.674 | 1.0 |
|
||
| 3895 |
XANA
XETA
|
$0,0002089 | 0.3% | 0.7% | 34.0% | 50.3% | $152.884 | $1.028.216 | $1.028.216 | 1.0 |
|
||
| 3897 |
ZKBase
ZKB
|
$0,004601 | - | - | - | - | $38,17 | $1.028.068 | $2.751.370 | 0.37 |
|
||
| 3898 |
AMPLY
AMPLY
|
$0,001040 | 1.0% | 3.5% | 1.7% | 20.6% | $105,02 | $1.027.551 | $1.040.010 | 0.99 |
|
||
| 3899 |
Revolt 2 Earn
RVLT
|
$0.071579 | 0.5% | 0.7% | 17.0% | 35.8% | $1.042,39 | $1.027.353 | $1.032.929 | 0.99 |
|
||
Viser 3801 til 3900 af 17681 resultater
Rækker
Eller tjek den ud i app-butikkerne
