Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 103 Milliarder $.
Bitcoin-dominansen er 58,7 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 17.423 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.773.164.919.366
Markedsværdi
1.1%
$103.247.798.042
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4903 |
HAMI
$HAMI
|
$0,0001953 | 0.5% | 0.1% | 1.0% | 1.3% | $55.277,41 | $195.218 | $195.218 | 1.0 |
|
||
| 4904 |
Bent Finance
BENT
|
$0,01503 | - | 0.3% | 2.4% | 20.0% | $22,05 | $195.151 | $258.783 | 0.75 |
|
||
| 4884 |
XONA AGENT
XONA
|
$0,0002021 | 4.5% | 36.1% | 40.4% | 61.6% | $82.572,40 | $195.121 | $201.991 | 0.97 |
|
||
| 4906 |
Bogdanoff
BOG
|
$0.096495 | 0.2% | 0.4% | 5.1% | 80.9% | $20,76 | $194.963 | $194.963 | 1.0 |
|
||
| 4905 |
CoinCreate
CREA
|
$0,001950 | 0.2% | 3.0% | 0.4% | 2.3% | $738,24 | $194.951 | $194.951 | 1.0 |
|
||
| 4907 |
Revolt 2 Earn
RVLT
|
$0.082993 | - | - | - | - | $46,78 | $194.735 | $195.792 | 0.99 |
|
||
| 4908 |
Ledgity Token
LDY
|
$0,004954 | 0.2% | 8.2% | 8.2% | 13.8% | $44,37 | $194.524 | $371.707 | 0.52 |
|
||
| 4909 |
Orynth
ORY
|
$0,0001946 | 0.2% | 6.1% | 9.1% | 17.9% | $338,56 | $194.379 | $194.379 | 1.0 |
|
||
| 4910 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,29 | 0.0% | 0.3% | 0.1% | 3.0% | $0,00 | $194.314 | $194.314 | 1.0 |
|
||
| 4911 |
PepeSol
PEPE
|
Køb
|
$0,0001943 | 0.0% | 2.8% | 0.4% | 7.4% | $861,55 | $193.980 | $193.980 | 1.0 |
|
|
| 4912 |
AIPad
AIPAD
|
$0,001007 | 0.0% | 16.1% | 7.6% | 11.1% | $1,17 | $193.828 | $200.405 | 0.97 |
|
||
| 4915 |
Behodler
EYE
|
$0,03476 | 0.2% | 3.8% | 0.8% | 12.3% | $437,08 | $193.814 | $338.772 | 0.57 |
|
||
| 4914 |
Swan Chain
SWAN
|
$0,0004914 | 0.0% | 2.5% | 16.7% | 20.8% | $88,54 | $193.813 | $491.430 | 0.39 |
|
||
| 4916 |
Gui Inu
GUI
|
$0.063484 | 6.6% | 14.8% | 12.8% | 16.2% | $31.082,88 | $193.685 | $270.993 | 0.71 |
|
||
| 4913 |
CryptoHog
HOGSCOIN
|
$0,0002423 | 0.2% | 8.7% | 4.8% | 24.3% | $42.569,79 | $193.582 | $242.283 | 0.8 |
|
||
| 4917 |
Biden Coin
BIDEN
|
$0.051931 | 0.9% | 1.5% | 0.2% | 16.2% | $1.340,25 | $193.236 | $193.236 | 1.0 |
|
||
| 4918 |
WURK
WURK
|
$0,0001932 | 4.8% | 66.9% | 55.0% | 50.4% | $159.325 | $193.144 | $193.144 | 1.0 |
|
||
| 4891 |
catownkimono
COK
|
$0.061933 | 1.6% | 3.0% | 7.3% | 26.0% | $84.814,91 | $193.007 | $193.007 | 1.0 |
|
||
| 4920 |
Open Stablecoin Index
OPEN
|
$0,4248 | 0.1% | 0.6% | 1.3% | 5.2% | $18.564,27 | $192.791 | $192.791 | 1.0 |
|
||
| 4921 |
ApeScreener
APES
|
$0,001928 | - | - | - | - | $45,78 | $192.769 | $192.769 | 1.0 |
|
||
| 4919 |
Snibbu
SNIBBU
|
$0,0004579 | 0.2% | 1.0% | 5.8% | 57.7% | $155,54 | $192.735 | $192.735 | 1.0 |
|
||
| 4936 |
Grokius Maximus
GROKIUS
|
$0,0001927 | 6.4% | 3.5% | 3.1% | 44.7% | $31.909,33 | $192.698 | $192.698 | 1.0 |
|
||
| 4923 |
Bearly Legal
BEAR
|
$0,001924 | 0.2% | 7.3% | 13.4% | 13.2% | $5.811,03 | $192.671 | $192.671 | 1.0 |
|
||
| 4922 |
Regent
REGENT
|
$0.059619 | 0.5% | 4.0% | 18.7% | 30.3% | $3.729,72 | $192.661 | $963.305 | 0.2 |
|
||
| 4924 |
Shiva Inu
SHIV
|
$0.081924 | 0.4% | 0.3% | 11.9% | 31.3% | $170,42 | $192.522 | $192.522 | 1.0 |
|
||
| 4925 |
Champignons of Arborethia
CHAMPZ
|
$0,0001922 | 0.2% | 2.0% | 3.0% | 12.7% | $128,07 | $192.489 | $192.489 | 1.0 |
|
||
| 4926 |
Divvy.bet
DVY
|
$0,0005449 | - | - | - | - | $1,07 | $192.465 | $544.852 | 0.35 |
|
||
| 4927 |
Coinzix Token
ZIX
|
$0,00003992 | 0.5% | 20.3% | 24.6% | 141.7% | $15.568,03 | $192.384 | $239.516 | 0.8 |
|
||
| 4928 |
HAHA
HAHA
|
$0.051922 | 0.0% | 1.6% | 7.5% | 20.6% | $32,04 | $192.173 | $192.173 | 1.0 |
|
||
| 4929 |
Super Trump
STRUMP
|
$0,00008188 | 0.6% | 0.6% | 1.1% | 56.8% | $93,40 | $191.657 | $191.657 | 1.0 |
|
||
| 4931 |
TSMC xStock
TSMX
|
$398,00 | 0.0% | 1.5% | 1.0% | 14.6% | $394,98 | $191.609 | $79.073.376 | 0.0 |
|
||
| 4932 |
Miracle Play
MPT
|
$0,0001370 | 0.1% | 69.0% | 30.4% | 85.0% | $243,84 | $191.419 | $233.367 | 0.82 |
|
||
| 4930 |
Replicat-One by Virtuals
RCAT
|
$0,0003323 | 0.9% | 9.3% | 13.4% | 1.5% | $403,68 | $191.407 | $332.348 | 0.58 |
|
||
| 4933 |
Daboo
DABOO
|
$0,0001956 | 0.6% | 1.7% | 1.2% | 8.1% | $159,35 | $191.379 | $191.379 | 1.0 |
|
||
| 4935 |
OREX
ORX
|
$0,04926 | - | 0.2% | 6.0% | 41.0% | $115,56 | $191.165 | $2.462.896 | 0.08 |
|
||
| 4937 |
Brazilian real
WBRL
|
$0,1998 | 0.0% | 0.2% | 0.5% | 4.4% | $3.985,87 | $191.018 | $191.018 | 1.0 |
|
||
| 4934 |
Chinese Doge Wow
CHIDO
|
$0,0002007 | 0.2% | 2.7% | 9.1% | 3.1% | $606,75 | $190.955 | $190.955 | 1.0 |
|
||
| 4938 |
Big Data Protocol
BDP
|
$0,007869 | 0.9% | 2.3% | 1.6% | 13.7% | $53.665,17 | $190.927 | $513.081 | 0.37 |
|
||
| 4940 |
Starly the $STAR™ Guide
$STAR
|
$0,0002856 | 1.9% | 1.0% | 20.0% | 24.8% | $1,35 | $190.741 | $286.048 | 0.67 |
|
||
| 4939 |
BaseShake
BASESHAKE
|
$0,0001905 | 0.2% | 9.3% | 10.6% | 10.4% | $4.890,24 | $190.741 | $190.741 | 1.0 |
|
||
| 4942 |
What’s Updog?
UPDOG
|
$0,0001961 | 0.5% | 7.7% | 22.5% | 76.6% | $983,17 | $190.738 | $196.103 | 0.97 |
|
||
| 4943 |
Zero Ontology System
SOLFUNMEME
|
$0,0002067 | 0.7% | 8.5% | 1.3% | 37.6% | $976,08 | $190.501 | $205.650 | 0.93 |
|
||
| 4944 |
Gondola
GONDOLA
|
$0.064521 | 1.7% | 2.6% | 0.3% | 34.8% | $113,73 | $190.251 | $190.251 | 1.0 |
|
||
| 4941 |
Music by Virtuals
MUSIC
|
$0,0001906 | 2.0% | 7.8% | 13.8% | 22.3% | $593,85 | $190.165 | $190.165 | 1.0 |
|
||
| 4945 |
OPEN xStock
OPENX
|
$5,06 | 0.0% | 1.0% | 5.5% | 1.8% | $200,20 | $190.151 | $75.681.028 | 0.0 |
|
||
| 4946 |
SEED
SEED
|
$0,009462 | 0.2% | 4.9% | 10.6% | 11.3% | $1.074,77 | $189.536 | $189.536 | 1.0 |
|
||
| 4948 |
FLOKI CEO
FLOKICEO
|
$0.0124512 | 0.0% | 1.3% | 3.4% | 12.9% | $2,43 | $189.492 | $189.492 | 1.0 |
|
||
| 4949 |
Ibiza Final Boss
BOSS
|
$0,0002036 | 0.2% | 2.7% | 15.9% | 9.4% | $955,04 | $189.370 | $189.370 | 1.0 |
|
||
| 4950 |
AstroPepeX
APX
|
$0.052912 | - | - | - | - | $37.665,61 | $189.285 | $189.285 | 1.0 |
|
||
| 4951 |
Mind
MND
|
$0,001949 | 0.2% | 0.2% | 3.6% | 16.5% | $110,78 | $189.138 | $194.997 | 0.97 |
|
||
| 4952 |
Flying Avocado Cat
FAC
|
$0,02062 | 0.2% | 1.3% | 10.7% | 7.3% | $341,95 | $189.056 | $189.056 | 1.0 |
|
||
| 4953 |
Sheesha Finance (BEP20)
SHEESHA
|
$2,23 | - | - | - | - | $72,94 | $189.047 | $189.047 | 1.0 |
|
||
| 4954 |
XANA
XETA
|
$0,00003830 | 9.8% | 14.8% | 28.2% | 40.7% | $38.709,92 | $188.822 | $188.822 | 1.0 |
|
||
| 4955 |
DRESSdio
DRESS
|
$0,0005352 | 0.0% | 3.5% | 1.2% | 55.9% | $1.306,31 | $188.765 | $1.070.450 | 0.18 |
|
||
| 4956 |
Fuku
FUKU
|
$0,0001900 | 1.9% | 8.5% | 6.8% | 35.4% | $409,62 | $188.651 | $190.284 | 0.99 |
|
||
| 4957 |
MamaBull
MAMA
|
$0,0001886 | - | - | - | - | $5,26 | $188.637 | $188.637 | 1.0 |
|
||
| 4947 |
Doggensnout Skeptic
DOGS
|
$0.094483 | 1.4% | 1.5% | 0.5% | 17.6% | $48.799,20 | $188.598 | $188.598 | 1.0 |
|
||
| 4958 |
AGA
AGA
|
$0,04182 | - | - | - | - | $1,34 | $188.202 | $188.202 | 1.0 |
|
||
| 4959 |
Velvet Unicorn by Virtuals
VU
|
$0,0001886 | 1.9% | 10.1% | 18.5% | 18.9% | $208,71 | $187.529 | $187.529 | 1.0 |
|
||
| 4960 |
WEED Token
WEED
|
$0,001613 | 0.2% | 4.6% | 22.7% | 18.1% | $169,33 | $187.428 | $187.428 | 1.0 |
|
||
| 4961 |
AI Power Grid
AIPG
|
$0,001543 | - | 0.3% | 3.5% | 12.7% | $2,28 | $187.159 | $231.473 | 0.81 |
|
||
| 4962 |
Bomb Crypto (POL)
BCOIN
|
$0,007406 | 0.0% | 0.7% | 4.4% | 2.6% | $910,35 | $187.122 | $712.946 | 0.26 |
|
||
| 4965 |
Pecunity
PEC
|
$0,01053 | 0.0% | 7.6% | 20.2% | 53.3% | $453,41 | $186.634 | $263.236 | 0.71 |
|
||
| 4966 |
Invest Zone
IVFUN
|
$0,0001866 | - | - | - | - | $15,38 | $186.561 | $186.561 | 1.0 |
|
||
| 4967 |
Ethernity Cloud
ECLD
|
$0,0003493 | - | 0.5% | 73.5% | 46.9% | $107,79 | $186.461 | $349.286 | 0.53 |
|
||
| 4968 |
DSLA Protocol
DSLA
|
$0,00003350 | - | - | - | - | $1,61 | $186.447 | $190.812 | 0.98 |
|
||
| 4970 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.040,87 | $186.217 | $186.217 | 1.0 |
|
||
| 4971 |
Majo
MAJO
|
$0,008864 | 0.0% | 6.8% | 9.5% | 35.0% | $378,18 | $186.139 | $186.139 | 1.0 |
|
||
| 4972 |
GAMER
GMR
|
$0,0005632 | 0.0% | 3.2% | 9.0% | 11.0% | $794,75 | $185.771 | $185.771 | 1.0 |
|
||
| 4963 |
Glitch Protocol
GLCH
|
$0,002552 | 9.0% | 13.9% | 15.8% | 10.9% | $74.947,08 | $185.553 | $235.150 | 0.79 |
|
||
| 4969 |
Polywog
POLYWOG
|
$0,0001855 | 2.6% | 14.5% | 49.4% | - | $23.062,30 | $185.526 | $185.526 | 1.0 |
|
||
| 4974 |
Sao Paulo FC Fan Token
SPFC
|
$0,03457 | 0.2% | 4.3% | 2.0% | 5.0% | $5.818,00 | $185.460 | $689.719 | 0.27 |
|
||
| 4978 |
Octopus Coin
OCTOPUS
|
$0,0002383 | 22.7% | 103.1% | - | - | $438.383 | $185.262 | $185.262 | 1.0 |
|
||
| 4975 |
Eggs Finance
EGGS
|
$0,00005894 | 1.0% | 2.6% | 0.8% | 18.0% | $2,42 | $185.256 | $185.256 | 1.0 |
|
||
| 5002 |
Flipr.bet
FLIPR
|
$0,002569 | 1.1% | 0.7% | 6.3% | 47.8% | $84.005,35 | $185.166 | $258.028 | 0.72 |
|
||
| 4976 |
Salamanca
DON
|
$0,0001850 | 0.1% | 1.6% | 1.4% | 4.4% | $245,17 | $184.959 | $184.959 | 1.0 |
|
||
| 4977 |
dexie bucks
DBX
|
$0,01700 | 0.1% | 2.3% | 6.9% | 0.4% | $1.030,09 | $184.765 | $1.700.083 | 0.11 |
|
||
| 4980 |
BIAO on SOL
BIAO
|
$0,0001846 | 6.1% | 8.8% | 8.0% | 16.1% | $103.900 | $184.564 | $184.564 | 1.0 |
|
||
| 4979 |
EDGE
EDGE
|
$0.051843 | 2.3% | 0.3% | 7.4% | - | $40.178,46 | $184.556 | $184.556 | 1.0 |
|
||
| 4973 |
Limoverse
LIMO
|
$0,001403 | 0.8% | 1.9% | 17.6% | 31.1% | $6.465,87 | $184.381 | $14.040.897 | 0.01 |
|
||
| 4981 |
Navigator by MetaWin
NAVI
|
$0.051841 | 0.2% | 0.0% | 1.9% | 3.4% | $44,24 | $184.250 | $184.250 | 1.0 |
|
||
| 4982 |
Medtronic xStock
MDTX
|
$83,86 | - | - | - | - | $6,04 | $184.194 | $62.881.633 | 0.0 |
|
||
| 4983 |
DOGC
DOGC
|
$0.051842 | - | - | - | - | $62,90 | $184.177 | $184.177 | 1.0 |
|
||
| 4984 |
sci-hub
SCIHUB
|
$0,0001842 | 0.0% | 18.9% | 37.8% | 114.6% | $10.557,91 | $184.137 | $184.137 | 1.0 |
|
||
| 4964 |
Primis Protocol
PRIMIS
|
$0,0001840 | 0.9% | 44.2% | 11.1% | 59.5% | $11.007,83 | $184.035 | $184.035 | 1.0 |
|
||
| 4985 |
MAKE HOLDING GREAT AGAIN
MHGA
|
$0,0001851 | 0.6% | 0.9% | 8.1% | 40.1% | $742,58 | $183.998 | $183.998 | 1.0 |
|
||
| 4986 |
CYI by Virtuals
CYI
|
$0,0001845 | - | - | - | - | $15,77 | $183.733 | $183.733 | 1.0 |
|
||
| 4987 |
AVINOC
AVINOC
|
$0,001100 | - | 0.0% | 60.6% | 82.7% | $0,8398 | $183.698 | $1.099.864 | 0.17 |
|
||
| 4988 |
BESC MONEY
MONEY
|
$3,50 | 0.1% | 1.3% | 12.6% | 18.6% | $4.086,64 | $183.618 | $183.618 | 1.0 |
|
||
| 4989 |
Kryptokrona
XKR
|
$0,0003015 | 0.0% | 17.2% | 16.5% | 2.7% | $3.459,45 | $183.601 | $301.500 | 0.61 |
|
||
| 4990 |
Bismuth
BIS
|
$0,004725 | - | - | - | - | $1,04 | $183.583 | $198.621 | 0.93 |
|
||
| 4991 |
Smart MFG
MFG
|
$0,0005472 | 0.0% | 0.6% | 13.3% | 35.0% | $38.047,04 | $183.557 | $475.233 | 0.39 |
|
||
| 4992 |
Primer
PR
|
$0,0006296 | 1.4% | 2.2% | 8.3% | 85.4% | $1.256,96 | $183.538 | $183.538 | 1.0 |
|
||
| 4993 |
Kimchicoin
KIMCHI
|
$0,0001835 | 0.9% | 6.5% | 13.5% | 8.7% | $5.390,71 | $183.477 | $183.477 | 1.0 |
|
||
| 4994 |
x420
X420
|
$0.051838 | 0.1% | 8.1% | 11.4% | 15.7% | $4.580,31 | $183.476 | $183.476 | 1.0 |
|
||
| 4995 |
Morphware
XMW
|
$0,0002526 | 0.0% | 4.0% | 3.3% | 7.0% | $70.665,81 | $183.392 | $311.497 | 0.59 |
|
||
| 4997 |
Dynamix
DYNA
|
$0.093465 | - | - | - | - | $1,17 | $183.227 | $346.452 | 0.53 |
|
||
| 4996 |
Imaginary Ones
BUBBLE
|
$0,0001313 | 0.6% | 0.7% | 0.9% | 7.4% | $836,04 | $183.049 | $1.312.625 | 0.14 |
|
||
| 4999 |
MITCH
IDRAWLINE
|
$0,0001830 | 0.4% | 3.6% | 1.9% | 11.2% | $1.321,80 | $182.969 | $182.969 | 1.0 |
|
||
| 4998 |
Andy BSC
ANDY
|
$0.081829 | 2.0% | 9.3% | 24.4% | 47.8% | $3.037,09 | $182.892 | $182.892 | 1.0 |
|
Viser 4901 til 5000 af 15992 resultater
Rækker
Eller tjek den ud i app-butikkerne
