Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,86 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 122 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 22.407 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne The Boy’s Club og Optimism Superchain Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5120 |
Wrapped stASTR
WSTASTR
|
$0,006466 | 0.8% | 4.9% | 5.2% | 11.2% | $254,43 | $160.951 | $160.951 | 1.0 |
|
||
| 5121 |
Gameswap
GSWAP
|
$0,01457 | 0.4% | 0.2% | 4.1% | 15.0% | $35,38 | $160.774 | $291.446 | 0.55 |
|
||
| 5122 |
The Cronos Family
CROFAM
|
$0,0001607 | 2.2% | 34.6% | - | - | $49.033,84 | $160.698 | $160.698 | 1.0 |
|
||
| 5124 |
GraphAI
GAI
|
$0,003429 | 0.3% | 1.6% | 2.3% | 13.4% | $297,68 | $160.174 | $342.903 | 0.47 |
|
||
| 5125 |
UFC Fan Token
UFC
|
$0,06594 | - | 10.1% | 8.5% | 19.2% | $0,9421 | $160.137 | $1.318.764 | 0.12 |
|
||
| 5126 |
Chinese time in my life
CHINESE
|
$0,0001654 | 3.6% | 24.8% | 23.2% | - | $26.289,99 | $159.416 | $159.416 | 1.0 |
|
||
| 5127 |
The Great Squeeze
SQUEEZE
|
$0,0001594 | 0.4% | 0.7% | 1.9% | 6.1% | $2,00 | $159.382 | $159.382 | 1.0 |
|
||
| 5128 |
ROBIT
ROBIT
|
$0,0001593 | 0.3% | 2.1% | 65.7% | - | $21,74 | $159.307 | $159.307 | 1.0 |
|
||
| 5129 |
Glorp
GLORP
|
$0,0001601 | 0.3% | 0.8% | 15.3% | 25.8% | $782,32 | $159.214 | $159.214 | 1.0 |
|
||
| 5131 |
Stonk Computer
COMPUTER
|
$0,0001590 | 11.0% | 217.8% | - | - | $18.876,00 | $158.982 | $158.982 | 1.0 |
|
||
| 5132 |
RETURN TO MEMES
RTM
|
$0,0001729 | 1.0% | 2.7% | 12.9% | 1.0% | $4.552,47 | $158.967 | $160.290 | 0.99 |
|
||
| 5133 |
BCOQ INU
BCOQ
|
$0.082289 | 0.2% | 2.2% | 0.6% | 3.4% | $25.288,19 | $158.900 | $158.900 | 1.0 |
|
||
| 5135 |
Jupiter Cat
JUPCAT
|
$0,0001587 | 1.5% | 21.3% | 6.3% | 86.7% | $8.979,17 | $158.652 | $158.652 | 1.0 |
|
||
| 5134 |
SEED
SEED
|
$0,007931 | 0.3% | 2.4% | 1.5% | 9.4% | $13,29 | $158.620 | $158.620 | 1.0 |
|
||
| 5136 |
MNet Continuum
NUUM
|
$0,0008927 | 0.0% | 2.0% | 0.0% | 2.1% | $56,88 | $158.466 | $892.677 | 0.18 |
|
||
| 5138 |
Linda
LINDA
|
$0.051643 | 0.5% | 8.8% | 6.2% | 5.2% | $1,24 | $158.442 | $164.264 | 0.96 |
|
||
| 5139 |
FIRE
FIRE
|
$0,0001603 | 0.4% | 0.8% | 1.4% | 82.8% | $584,04 | $158.281 | $158.281 | 1.0 |
|
||
| 5137 |
zkLink
ZKL
|
$0,0002497 | 1.3% | 0.3% | 12.0% | 5.3% | $33.879,34 | $158.274 | $249.658 | 0.63 |
|
||
| 5140 |
Bobo
BOBO
|
$0.093759 | 0.4% | 3.9% | 0.5% | 2.5% | $390,64 | $158.124 | $158.124 | 1.0 |
|
||
| 5141 |
Pooch
POOCH
|
$0,0001581 | 1.3% | 1.4% | 8.9% | 42.3% | $250,15 | $158.064 | $158.064 | 1.0 |
|
||
| 5142 |
Copper (inu)
COPPERINU
|
$0,0001579 | 0.6% | 0.6% | 1.9% | 92.5% | $25.310,03 | $157.852 | $157.852 | 1.0 |
|
||
| 5143 |
Piggy
PIGGY
|
$0.052499 | 0.3% | 2.3% | 6.5% | 9.1% | $3,64 | $157.721 | $157.721 | 1.0 |
|
||
| 5144 |
Forward Industries, Inc. (Backpack Securities)
FWDI
|
$6,99 | 0.0% | 1.3% | 4.0% | - | $25.914,26 | $157.339 | $157.339 | 1.0 |
|
||
| 5145 |
WORM
WORM
|
$0,03633 | 0.4% | 2.0% | 5.2% | 19.4% | $206,82 | $157.272 | $252.234 | 0.62 |
|
||
| 5149 |
LOL
LOL
|
$0,0001573 | 5.0% | 12.2% | 24.8% | - | $5.150,08 | $157.260 | $157.260 | 1.0 |
|
||
| 5146 |
TasQ Network
TASQ
|
$0,0001573 | 6.7% | 51.7% | 73.8% | - | $39.854,14 | $157.251 | $157.251 | 1.0 |
|
||
| 5147 |
GOLDINU
GOLDINU
|
$0,0001573 | 0.0% | 0.5% | 49.1% | 58.9% | $86,83 | $157.237 | $157.237 | 1.0 |
|
||
| 5150 |
LoomDesk
LOOM
|
$0,0001711 | 0.1% | 1.9% | 23.8% | - | $14.448,08 | $157.134 | $171.101 | 0.92 |
|
||
| 5151 |
Dor
DOR
|
$0,0004640 | 0.1% | 1.3% | 1.6% | 53.9% | $19.039,43 | $156.922 | $205.713 | 0.76 |
|
||
| 5153 |
Nest Basis Vault
NBASIS
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $156.898 | $156.898 | 1.0 |
|
||
| 5154 |
Tsotchke
TSOTCHKE
|
$0,0001568 | 15.2% | 15.7% | 10.1% | 3.3% | $4.911,00 | $156.732 | $156.732 | 1.0 |
|
||
| 5155 |
Abbott xStock
ABTX
|
$103,09 | 0.1% | 0.9% | 2.5% | 2.0% | $26.029,98 | $156.445 | $94.585.687 | 0.0 |
|
||
| 5156 |
TON Cats Jetton
CATS
|
$0,00002345 | 0.2% | 0.7% | 2.7% | 5.2% | $1,33 | $156.338 | $156.338 | 1.0 |
|
||
| 5157 |
Ordiswap
ORDS
|
$0,0001561 | 0.4% | 0.6% | 3.6% | 6.9% | $546,60 | $155.977 | $156.054 | 1.0 |
|
||
| 5158 |
Coinye West
COINYE
|
$0,0001773 | 0.3% | 3.9% | 7.5% | 22.5% | $335,22 | $155.926 | $177.280 | 0.88 |
|
||
| 5167 |
Taraxa
TARA
|
$0,00002551 | 0.4% | 1.4% | 12.3% | 9.3% | $54.661,75 | $155.821 | $279.914 | 0.56 |
|
||
| 5160 |
Domi
DOMI
|
$0,0003183 | 0.5% | 8.6% | 9.1% | 26.2% | $422,18 | $155.801 | $318.274 | 0.49 |
|
||
| 5162 |
Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)
RQQQI
|
$54,18 | 0.1% | 0.7% | 2.8% | 0.2% | $61.925,85 | $155.700 | $155.700 | 1.0 |
|
||
| 5163 |
Wam
WAM
|
$0,0002290 | 0.0% | 3.5% | 5.2% | 16.8% | $1.691,33 | $155.615 | $229.021 | 0.68 |
|
||
| 5165 |
Chinese Andy
ANDWU
|
$0.093697 | 0.4% | 1.2% | 4.5% | 13.7% | $582,75 | $155.515 | $155.515 | 1.0 |
|
||
| 5166 |
Webull Corporation • Robinhood Token
BULL
|
$6,08 | 0.1% | 2.1% | 3.4% | 23.1% | $4.766,65 | $155.242 | $155.242 | 1.0 |
|
||
| 5168 |
Nike (Dinari Tokenized Stock)
NKE
|
$38,00 | 0.6% | 3.1% | 7.4% | 7.0% | $113,64 | $155.121 | $155.121 | 1.0 |
|
||
| 5171 |
TYTAN
TYTAN
|
$0,0001548 | 1.0% | 3.0% | 1.5% | 38.8% | $542,85 | $154.695 | $154.695 | 1.0 |
|
||
| 5173 |
ORC
ORC
|
$0,0001545 | 0.3% | 0.2% | 1.8% | 9.0% | $196,17 | $154.545 | $154.545 | 1.0 |
|
||
| 5174 |
翻身币税助力凉兮翻身
翻身币
|
$0,0001545 | 0.7% | 9.3% | 1.5% | 16.3% | $3.683,60 | $154.525 | $154.525 | 1.0 |
|
||
| 5175 |
Ford Motor • Robinhood Token
F
|
$12,05 | 0.4% | 1.7% | 0.3% | 8.2% | $47.605,47 | $154.270 | $154.270 | 1.0 |
|
||
| 5177 |
Velvet Unicorn by Virtuals
VU
|
$0,0001551 | 0.3% | 2.9% | 16.1% | 40.9% | $167,44 | $154.213 | $154.213 | 1.0 |
|
||
| 5176 |
Good Morning!
GM
|
$0,0001542 | 0.3% | 1.4% | 0.6% | 19.9% | $132,93 | $154.209 | $154.209 | 1.0 |
|
||
| 5179 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$10,22 | 0.3% | 2.9% | 9.9% | 43.4% | $1.058.234 | $154.203 | $154.203 | 1.0 |
|
||
| 5178 |
UPS • Robinhood Token
UPS
|
$98,99 | 0.7% | 1.2% | 4.7% | 0.8% | $5.479,42 | $154.070 | $154.070 | 1.0 |
|
||
| 5181 |
Meta USD
MUSD
|
$1,07 | 0.0% | 6.6% | 7.5% | 7.3% | $831,16 | $153.975 | $153.975 | 1.0 |
|
||
| 5182 |
Port3 Network
PORT3
|
$0,0005735 | 0.0% | 0.0% | 7.5% | 2.5% | $756,56 | $153.885 | $573.500 | 0.27 |
|
||
| 5183 |
JellfFishCoin
JELLYFC
|
$0,0001537 | 0.2% | 0.1% | 3.8% | 6.5% | $198,52 | $153.688 | $153.688 | 1.0 |
|
||
| 5184 |
pNetwork
PNT
|
$0,001747 | 0.1% | 1.4% | 95.0% | 20.3% | $106,51 | $153.654 | $153.654 | 1.0 |
|
||
| 5186 |
DEW
DEW
|
$0,0001535 | 0.4% | 1.8% | 11.5% | 35.1% | $500,46 | $153.500 | $153.502 | 1.0 |
|
||
| 5188 |
Arrland RUM
RUM
|
$0,0001099 | 0.8% | 8.9% | 2.8% | 3.1% | $625,86 | $153.077 | $180.756 | 0.85 |
|
||
| 5193 |
Bingus The Cat
BINGUS
|
$0,0001529 | 0.1% | 1.0% | 0.3% | 21.4% | $20,72 | $152.831 | $152.831 | 1.0 |
|
||
| 5190 |
Super Micro Computer Tokenized Stock (Reality)
RSMCI
|
$32,08 | 0.1% | 2.4% | 17.6% | 18.1% | $2.836,92 | $152.754 | $152.754 | 1.0 |
|
||
| 5189 |
MUMU THE BULL [OLD]
MUMU
|
$0.076555 | 0.3% | 2.3% | 1.1% | 4.8% | $337,65 | $152.712 | $152.712 | 1.0 |
![mumu the bull [old] (MUMU) 7d chart](https://data.coingecko.com/coins/35966/sparkline.svg)
|
||
| 5191 |
Shiva Inu
SHIV
|
$0.081524 | 0.4% | 2.5% | 2.9% | 8.5% | $6,78 | $152.359 | $152.359 | 1.0 |
|
||
| 5192 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0001524 | 0.2% | 2.1% | 16.6% | 46.5% | $26.319,36 | $152.355 | $152.355 | 1.0 |
|
||
| 5194 |
Sherwood
SHERWOOD
|
$0,0001523 | 0.8% | 19.5% | 6.2% | 50.4% | $4.794,68 | $152.317 | $152.317 | 1.0 |
|
||
| 5195 |
Velas
VLX
|
$0,00005307 | 0.4% | 46.3% | 93.4% | 92.9% | $383,10 | $152.114 | $152.114 | 1.0 |
|
||
| 5196 |
Dolos The Bully
BULLY
|
$0,0001582 | 0.8% | 1.1% | 3.6% | 10.8% | $560,10 | $151.955 | $151.955 | 1.0 |
|
||
| 5197 |
ARTFI
ARTFI
|
$0,001164 | 3.4% | 10.6% | 93.9% | 86.1% | $15.744,60 | $151.812 | $1.164.491 | 0.13 |
|
||
| 5198 |
Merck xStock
MRKX
|
$147,69 | 0.0% | 0.4% | 1.8% | 2.5% | $497,75 | $151.728 | $140.570.727 | 0.0 |
|
||
| 5199 |
PINK COIN
PINK
|
$0,0001567 | 1.4% | 14.4% | 23.1% | 49.2% | $16.879,37 | $151.716 | $151.716 | 1.0 |
|
||
| 5200 |
A Gently Used 2001 Honda
USEDCAR
|
$0,0004548 | 0.3% | 1.8% | 2.4% | 0.8% | $128,27 | $151.420 | $151.420 | 1.0 |
|
||
| 5202 |
HorseCoin
马币
|
$0,0001512 | 4.3% | 3.1% | 392.9% | 567.2% | $4.499,07 | $151.217 | $151.217 | 1.0 |
|
||
| 5201 |
Constellation Energy Corporation xStock
CEGX
|
$264,61 | 0.0% | 0.0% | 9.7% | 2.7% | $14,54 | $151.197 | $65.130.416 | 0.0 |
|
||
| 5203 |
x420
X420
|
$0.051510 | 0.0% | 2.1% | 4.6% | 10.0% | $6,14 | $151.002 | $151.002 | 1.0 |
|
||
| 5204 |
ZERA
ZERA
|
$0,0001510 | 0.4% | 13.3% | 9.2% | 45.4% | $1.593,61 | $150.926 | $150.926 | 1.0 |
|
||
| 5206 |
coinage
COINAGE
|
$0,0001507 | 0.2% | 1.2% | 9.7% | 18.3% | $114,47 | $150.700 | $150.700 | 1.0 |
|
||
| 5207 |
Jatevo
JTVO
|
$0,0001507 | 1.6% | 6.2% | 18.8% | 27.4% | $3.892,56 | $150.675 | $150.675 | 1.0 |
|
||
| 5209 |
Baanx
BXX
|
$0,0006014 | 0.9% | 2.4% | 29.3% | 47.0% | $760,46 | $150.357 | $150.357 | 1.0 |
|
||
| 5210 |
Edwin
EDWIN
|
$0,0001504 | 0.3% | 1.0% | 5.9% | 8.5% | $239,24 | $150.337 | $150.337 | 1.0 |
|
||
| 5211 |
KING MYCO
$MYCO
|
$0,0001626 | 1.2% | 2.5% | 1.4% | 69.2% | $3.300,67 | $150.296 | $150.296 | 1.0 |
|
||
| 5212 |
Gen Z Quant
QUANT
|
$0,0001501 | 0.3% | 2.2% | 0.5% | 9.1% | $21,35 | $150.090 | $150.090 | 1.0 |
|
||
| 5213 |
eETH ARM LP Token
ARM-WETH-EETH
|
$2.539,81 | 0.5% | 2.7% | 1.9% | 5.3% | $0,00 | $149.849 | $149.849 | 1.0 |
|
||
| 5214 |
ARMOR
ARMOR
|
$0,0002076 | 0.1% | 0.9% | 2.5% | 7.0% | $7,29 | $149.821 | $155.670 | 0.96 |
|
||
| 5215 |
Stratton Market
STRATTON
|
$0,0001498 | 0.0% | 16.3% | 22.0% | 90.5% | $15,42 | $149.755 | $149.755 | 1.0 |
|
||
| 5216 |
Tardi
TARDI
|
$0,0001497 | 0.0% | 2.0% | 4.8% | 23.5% | $243,83 | $149.704 | $149.704 | 1.0 |
|
||
| 5217 |
sTONks
STONKS
|
$0,004988 | 0.3% | 4.4% | 25.1% | 37.3% | $684,40 | $149.633 | $149.633 | 1.0 |
|
||
| 5218 |
higher
HIGHER
|
$0,0001495 | 0.3% | 1.9% | 21.6% | 12.7% | $30,65 | $149.470 | $149.470 | 1.0 |
|
||
| 5219 |
ASML Holding NV • Robinhood Token
ASML
|
$1.644,08 | 0.4% | 2.2% | 2.5% | 1.7% | $5.969,14 | $149.127 | $149.127 | 1.0 |
|
||
| 5224 |
El Gato
GATO
|
$0,0001534 | 4.9% | 65.9% | - | - | $427.837 | $149.059 | $149.059 | 1.0 |
|
||
| 5220 |
HashToken
HTK
|
$42,46 | 0.3% | 24.3% | 23.1% | 38.5% | $1.475,72 | $149.032 | $149.032 | 1.0 |
|
||
| 5221 |
DLMM
DLMM
|
$0,0002070 | 0.4% | 44.2% | 5.2% | 29.5% | $2.301,47 | $148.996 | $148.996 | 1.0 |
|
||
| 5222 |
SolMail
MAIL
|
$0,0001489 | 0.3% | 0.8% | 5.1% | 13.6% | $195,26 | $148.924 | $148.924 | 1.0 |
|
||
| 5223 |
Whale
WHALE
|
$0,00001488 | 0.4% | 0.0% | 12.3% | 0.5% | $664,05 | $148.765 | $148.765 | 1.0 |
|
||
| 5227 |
Higgspad
HIGGS
|
$0,0001536 | 3.0% | 12.9% | 74.4% | - | $148.103 | $148.450 | $148.450 | 1.0 |
|
||
| 5225 |
KWEEN
KWEEN
|
$0,0001484 | 0.3% | 2.4% | 4.2% | 19.8% | $19,73 | $148.450 | $148.450 | 1.0 |
|
||
| 5226 |
TOBY
TBY
|
$0,00001484 | 0.3% | 2.1% | 3.5% | 6.1% | $9,63 | $148.408 | $148.408 | 1.0 |
|
||
| 5228 |
Lockheed Martin Corp. • Robinhood Token
LMT
|
$546,98 | 0.0% | 0.7% | 8.8% | 7.8% | $7.482,28 | $148.126 | $148.126 | 1.0 |
|
||
| 5229 |
BOTIFY
BOTIFY
|
$0,0001481 | 2.1% | 20.4% | 45.8% | 129.8% | $38.591,56 | $147.742 | $147.742 | 1.0 |
|
||
| 5230 |
Yoshi.exchange
YOSHI
|
$0,0009644 | 0.2% | 1.3% | 0.5% | 2.1% | $7,47 | $147.554 | $147.554 | 1.0 |
|
||
| 5231 |
Papa Doge
PAPADOGE
|
$0.061475 | 0.4% | 1.3% | 2.1% | 2.3% | $19,21 | $147.507 | $147.507 | 1.0 |
|
||
| 5233 |
ServiceNow Tokenized Stock (Reality)
RNOW
|
$148,83 | 0.3% | 3.0% | 4.5% | 9.2% | $272,67 | $147.494 | $147.494 | 1.0 |
|
||
| 5234 |
PoolTogether
POOL
|
$0,01533 | 0.3% | 31.9% | 1.2% | 34.4% | $651,28 | $147.353 | $153.264 | 0.96 |
|
||
| 5235 |
Sendover
SENDOVER
|
$0,0001473 | 8.1% | 51.0% | 71.9% | - | $71.176,63 | $147.291 | $147.291 | 1.0 |
|
Viser 4901 til 5000 af 10626 resultater
Rækker
Eller tjek den ud i app-butikkerne
