Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,1 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 109 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.941 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Buildkey TGE.
Højdepunkter
$3.102.295.098.532
Markedsværdi
0.8%
$109.042.050.485
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4907 |
Tsotchke
TSOTCHKE
|
$0,0004338 | 1.8% | 11.2% | 15.5% | 8.6% | $18.836,42 | $410.912 | $434.186 | 0.95 |
|
||
| 4886 |
Jarvis Reward
JRT
|
$0,001034 | 1.2% | 39.9% | 40.1% | 40.6% | $18,26 | $410.660 | $584.292 | 0.7 |
|
||
| 4901 |
SquiggleStrategy
SQUIGSTR
|
$0,0004402 | 0.0% | 1.9% | 11.6% | 12.0% | $3.072,07 | $410.516 | $410.516 | 1.0 |
|
||
| 4902 |
ZEAL
ZEAL
|
$0,008033 | 0.0% | 0.9% | 17.2% | 31.8% | $7.218,29 | $410.479 | $1.927.884 | 0.21 |
|
||
| 4904 |
Reflect
RFL
|
$0,02938 | 1.7% | 9.3% | 40.6% | 3.7% | $6.626,66 | $409.871 | $734.986 | 0.56 |
|
||
| 4903 |
LOL Land
LOL
|
$0,0003388 | 0.2% | 0.4% | 10.6% | 20.7% | $402,52 | $409.789 | $1.694.255 | 0.24 |
|
||
| 4905 |
NutCoin
NUT
|
$0.071947 | 0.1% | 2.3% | 2.5% | 2.4% | $253.872 | $408.949 | $408.949 | 1.0 |
|
||
| 4908 |
Frenly
FRENLY
|
$0,004090 | 0.3% | 4.2% | 19.2% | 43.9% | $368,39 | $408.819 | $408.819 | 1.0 |
|
||
| 4927 |
Toilet Dust
TOILET
|
$0,00004087 | 2.3% | 7.6% | 7.3% | 162.1% | $59.326,77 | $408.469 | $408.469 | 1.0 |
|
||
| 4909 |
Multichain Bridged WETH (Fantom)
WETH
|
Køb
|
$15,23 | 0.0% | 4.7% | 11.9% | 25.7% | $1.086,99 | $407.884 | $407.884 | 1.0 |
|
|
| 4910 |
Trencher Broadcasting Company
TBC
|
$0,0004079 | 0.6% | 0.5% | 26.0% | 13.5% | $4.953,97 | $407.829 | $407.829 | 1.0 |
|
||
| 4914 |
Strong
STRONG
|
$1,02 | 0.1% | 2.3% | 10.6% | 3.6% | $1,76 | $407.398 | $538.912 | 0.76 |
|
||
| 4911 |
CryptoBoomCoin Official
CBC
|
$0,00004583 | 0.0% | 0.5% | 2.8% | 5.9% | $818,50 | $407.368 | $407.368 | 1.0 |
|
||
| 4912 |
Einsteinium
EMC2
|
$0,001795 | - | 58.5% | 232.6% | 576.3% | $558,76 | $407.363 | $440.619 | 0.92 |
|
||
| 4913 |
Samsunspor Fan Token
SAM
|
$0,1940 | 0.7% | 0.8% | 3.3% | 14.0% | $6.052,70 | $407.331 | $1.066.334 | 0.38 |
|
||
| 4915 |
Redbrick
BRIC
|
$0,001731 | 0.3% | 8.2% | 22.0% | 38.4% | $77.702,26 | $407.078 | $1.731.511 | 0.24 |
|
||
| 4916 |
KONA
KONA
|
$25,90 | 0.2% | 2.9% | 8.2% | 30.5% | $3.737,67 | $406.950 | $406.950 | 1.0 |
|
||
| 4917 |
Wrapped Unit0
WUNIT0
|
$0,08299 | 0.0% | 1.8% | 10.8% | 8.9% | $1.347,15 | $406.645 | $406.645 | 1.0 |
|
||
| 4918 |
StarkGate Bridged Dai (Starknet)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.6% | 1.0% | $8.057,78 | $406.139 | $406.139 | 1.0 |
|
|
| 4921 |
Robotaxi
TAXI
|
$0,004060 | 0.1% | 1.8% | 10.6% | 0.6% | $339,16 | $406.040 | $406.040 | 1.0 |
|
||
| 4919 |
XVGBASE
XVGBASE
|
$0,00004079 | 1.0% | 7.8% | 22.4% | 18.4% | $988,51 | $405.820 | $405.820 | 1.0 |
|
||
| 4920 |
Tokenization
TOKEN
|
$0,0004053 | 2.8% | 10.8% | 220.3% | - | $54.372,42 | $405.324 | $405.324 | 1.0 |
|
||
| 4922 |
BendDAO
BEND
|
$0,0001017 | 2.6% | 2.7% | 11.2% | 14.4% | $652,19 | $404.800 | $1.017.290 | 0.4 |
|
||
| 4923 |
Golem
GOLEM
|
$0,0003887 | 19.3% | 65.7% | - | - | $521.538 | $403.793 | $403.793 | 1.0 |
|
||
| 4924 |
Legacy BOLD
BOLD
|
$0,9997 | - | - | - | - | $28.072,02 | $403.765 | $403.765 | 1.0 |
|
||
| 4925 |
BETRMINT
BETR
|
$0.054043 | 0.1% | 4.5% | 17.8% | 22.1% | $6.140,68 | $403.706 | $403.706 | 1.0 |
|
||
| 4926 |
SIMD
SIMD
|
$0,0004022 | 0.6% | 16.5% | 4.0% | - | $12.997,25 | $402.181 | $402.181 | 1.0 |
|
||
| 4928 |
Nest WisdomTree Vault
NWISDOM
|
$1,05 | 0.0% | 0.0% | 1.6% | 3.9% | $0,00 | $401.900 | $401.900 | 1.0 |
|
||
| 4929 |
AlphaBlockAI
ALPHA
|
$0,0004015 | 1.0% | 6.2% | 12.6% | 42.7% | $1.511,89 | $401.488 | $401.488 | 1.0 |
|
||
| 4930 |
StarShip
STARSHIP
|
$0,02132 | 0.0% | 0.1% | 6.0% | 0.1% | $70,19 | $400.973 | $426.521 | 0.94 |
|
||
| 4931 |
ebUSD Stablecoin
EBUSD
|
$0,9908 | 0.0% | 0.2% | 0.4% | 0.6% | $2.284,49 | $400.604 | $400.604 | 1.0 |
|
||
| 4933 |
Save Baby Doge
BABYDOGE
|
$0.094003 | - | - | - | - | $6,57 | $400.297 | $400.297 | 1.0 |
|
||
| 4937 |
Abstract Liquid Staked ETH
ABSETH
|
$3.002,96 | 0.2% | 2.5% | 10.7% | 1.0% | $2.483,40 | $400.246 | $400.246 | 1.0 |
|
||
| 4934 |
Mode Bridged USDT (Mode)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.839,44 | $400.109 | $400.109 | 1.0 |
|
||
| 4936 |
Clankermon
CLANKERMON
|
$0,0004193 | 0.2% | 2.7% | 16.2% | 14.8% | $715,21 | $399.835 | $399.835 | 1.0 |
|
||
| 4932 |
Giveth
GIV
|
$0,001042 | 0.4% | 6.9% | 2.7% | 273.7% | $36,66 | $399.475 | $1.041.598 | 0.38 |
|
||
| 4935 |
VALOR
VALOR
|
$0,0003989 | 0.3% | 4.9% | 50.1% | 58.7% | $152.371 | $399.280 | $399.280 | 1.0 |
|
||
| 4938 |
BBAChain
BBA
|
$0,002322 | 0.2% | 1.0% | 6.2% | 0.2% | $218.411 | $399.172 | $688.653 | 0.58 |
|
||
| 4949 |
1000x by Virtuals
1000X
|
$0,0004012 | 0.5% | 66.2% | 80.7% | 72.0% | $91.754,27 | $398.345 | $398.345 | 1.0 |
|
||
| 4939 |
Okcash
OK
|
$0,004449 | 0.0% | 11.1% | 6.9% | 30.9% | $54,94 | $397.647 | $467.189 | 0.85 |
|
||
| 4944 |
BESC MONEY
MONEY
|
$7,75 | 0.0% | 5.1% | 8.7% | 27.9% | $5.640,53 | $397.530 | $397.530 | 1.0 |
|
||
| 4940 |
CheckStrategy
CHKSTR
|
$0,0004241 | 0.1% | 1.0% | 18.5% | 24.4% | $1.471,84 | $397.375 | $397.375 | 1.0 |
|
||
| 4941 |
Coca-Cola xStock
KOX
|
$72,42 | 0.0% | 0.7% | 2.0% | 2.9% | $15.057,66 | $397.357 | $44.560.648 | 0.01 |
|
||
| 4948 |
Fragmetric
FRAG
|
$0,001967 | 0.2% | 3.2% | 1.9% | 8.7% | $107.322 | $397.327 | $1.966.965 | 0.2 |
|
||
| 4942 |
Smilee
SMILEE
|
$0,2032 | 2.0% | 1.8% | 53.6% | 12.6% | $627,30 | $397.220 | $1.986.098 | 0.2 |
|
||
| 4943 |
Euro Tether
EURT
|
$0,09554 | 9.3% | 22.9% | 20.0% | 86.4% | $3.559,28 | $397.036 | $4.777.491 | 0.08 |
|
||
| 4952 |
Woman Yelling At Cat
WYAC
|
$0,0004006 | 0.1% | 1.8% | 7.6% | 19.3% | $1.063,12 | $396.920 | $396.920 | 1.0 |
|
||
| 4945 |
Ferma
FERMA
|
$0,03602 | 0.0% | 0.6% | 6.3% | 1.6% | $49.650,94 | $396.179 | $396.179 | 1.0 |
|
||
| 4947 |
McPepe's
PEPES
|
$0.053955 | 0.1% | 3.6% | 8.8% | 4.1% | $4,97 | $395.534 | $395.534 | 1.0 |
|
||
| 4946 |
EurocoinToken
ECTE
|
$0,07272 | 0.1% | 1.9% | 6.9% | 2.0% | $80.484,77 | $395.506 | $7.272.278 | 0.05 |
|
||
| 4950 |
Chevron xStock
CVXX
|
$167,26 | 0.0% | 1.2% | 1.6% | 11.1% | $1.074,45 | $395.160 | $38.969.955 | 0.01 |
|
||
| 4951 |
Degen Zoo
DZOO
|
$0,0009392 | - | - | - | - | $189,36 | $394.961 | $502.476 | 0.79 |
|
||
| 4953 |
Trio (Ordinals)
TRIO
|
$0,01884 | 0.0% | 0.4% | 1.6% | 3.3% | $107.756 | $394.840 | $394.840 | 1.0 |
|
||
| 4954 |
PAWS
PAWS
|
$0.057431 | 1.1% | 3.5% | 8.4% | 10.6% | $244.521 | $394.207 | $394.207 | 1.0 |
|
||
| 4960 |
Nekocoin
((=ↀΩↀ=))
|
$0,0002063 | 0.2% | 2.5% | 16.5% | 28.5% | $4,45 | $393.831 | $558.439 | 0.71 |
|
||
| 4956 |
Pixie Dust
DUST
|
$1,01 | 0.1% | 14.2% | 19.8% | 87.3% | $110.308 | $393.639 | $101.394.037 | 0.0 |
|
||
| 4957 |
Talent Protocol
TALENT
|
$0,001919 | 0.5% | 7.3% | 18.9% | 15.0% | $20.440,42 | $393.079 | $1.129.042 | 0.35 |
|
||
| 4962 |
Frencoin
FREN
|
$0,01221 | 0.2% | 2.3% | 9.8% | 2.1% | $1.219,75 | $392.777 | $1.085.058 | 0.36 |
|
||
| 4958 |
AppLovin xStock
APPX
|
$521,40 | 0.0% | 1.2% | 14.0% | 28.0% | $1.128,36 | $392.510 | $38.088.270 | 0.01 |
|
||
| 4959 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$10,31 | 0.0% | 2.7% | 4.2% | 4.5% | $3.341.798 | $392.454 | $392.454 | 1.0 |
|
||
| 4963 |
CoinBuck
BUCK
|
$0,00003917 | - | - | - | - | $8,72 | $391.686 | $391.686 | 1.0 |
|
||
| 4961 |
Ink
INK
|
$0,0008435 | 0.0% | 0.9% | 29.6% | 145.1% | $12.918,39 | $391.327 | $843.539 | 0.46 |
|
||
| 4972 |
Basilisk
BSX
|
$0,00001659 | 0.4% | 0.6% | 18.3% | 25.4% | $10.347,37 | $391.116 | $812.993 | 0.48 |
|
||
| 4965 |
Nitefeeder
NITEFEEDER
|
$0.099295 | 0.0% | 5.2% | 15.1% | 10.3% | $937,82 | $391.058 | $391.058 | 1.0 |
|
||
| 4969 |
ApeScreener
APES
|
$0,003907 | 0.1% | 2.8% | 30.0% | 21.5% | $215,99 | $390.695 | $390.695 | 1.0 |
|
||
| 4967 |
XMON
XMON
|
$154,67 | 0.1% | 0.7% | 9.6% | 18.3% | $512,80 | $390.441 | $1.546.780 | 0.25 |
|
||
| 4966 |
KittenFinance
KIF
|
$10,32 | - | - | - | - | $1.219,67 | $390.391 | $422.984 | 0.92 |
|
||
| 4968 |
Nakama Coin
NAKAMA
|
$0,00006503 | - | - | - | - | $0,00 | $390.201 | $650.334 | 0.6 |
|
||
| 4970 |
Multiverse Capital
MVC
|
$0.067140 | - | - | - | - | $3,20 | $389.761 | $662.059 | 0.59 |
|
||
| 4971 |
Boba Oppa
BOBAOPPA
|
$0,00008184 | 0.0% | 10.4% | 41.5% | 61.6% | $515,98 | $389.663 | $389.663 | 1.0 |
|
||
| 4973 |
pSOL
PSOL
|
$145,43 | - | - | - | - | $27,14 | $389.237 | $387.979 | 1.0 |
|
||
| 4974 |
Kudai
KUDAI
|
$0.053891 | 0.1% | 3.2% | 18.7% | 34.6% | $3.794,77 | $389.125 | $389.125 | 1.0 |
|
||
| 4978 |
Idena
IDNA
|
$0,004689 | 0.1% | 0.5% | 3.3% | 34.3% | $74,51 | $388.756 | $388.760 | 1.0 |
|
||
| 4975 |
Clown
CLOWN
|
$0,0003882 | 0.4% | 1.0% | 6.9% | 8.5% | $105,58 | $388.553 | $388.553 | 1.0 |
|
||
| 4976 |
Cashaa
CAS
|
$0,0005352 | 0.0% | 0.8% | 11.5% | 30.6% | $3,69 | $388.514 | $535.224 | 0.73 |
|
||
| 4977 |
HatchyPocket
HATCHY
|
$0,0003885 | 0.2% | 3.5% | 20.7% | 30.3% | $35,92 | $388.484 | $388.484 | 1.0 |
|
||
| 4979 |
Savanna Survival
SVSA
|
$0,002022 | 0.0% | 0.0% | 3.2% | 12.3% | $182.489 | $387.916 | $2.022.443 | 0.19 |
|
||
| 4980 |
Stability
STBL
|
$0,03867 | 0.0% | 23.5% | 10.5% | 58.8% | $1.274,29 | $387.805 | $3.867.220 | 0.1 |
|
||
| 4981 |
Wrapped Minima
WMINIMA
|
$0,003102 | 0.1% | 17.0% | 24.8% | 56.1% | $527,38 | $387.746 | $387.746 | 1.0 |
|
||
| 4982 |
BnkToTheFuture
BFT
|
$0,001175 | - | - | - | - | $1,84 | $387.577 | $1.174.508 | 0.33 |
|
||
| 4983 |
HLP0
HLP0
|
$1,02 | - | - | - | - | $21,59 | $387.202 | $387.202 | 1.0 |
|
||
| 4984 |
Neoxa
NEOX
|
$0,00004058 | 0.1% | 18.9% | 35.5% | 32.1% | $9.918,59 | $386.781 | $387.917 | 1.0 |
|
||
| 4986 |
White Monkey
WM
|
$0,0004269 | 0.4% | 6.8% | 77.5% | 88.6% | $48.629,50 | $386.463 | $425.245 | 0.91 |
|
||
| 4987 |
Niuma
NIUMA
|
$0,0003972 | 0.4% | 1.9% | 12.7% | 12.1% | $4.500,28 | $386.390 | $386.390 | 1.0 |
|
||
| 4988 |
Vies Token
VIES
|
$0,0004786 | 0.3% | 2.0% | 40.2% | 11.3% | $204,87 | $386.328 | $386.328 | 1.0 |
|
||
| 4964 |
BeeZee
BZE
|
$0,001419 | 1.4% | 2.0% | 1.3% | 6.8% | $4.963,48 | $386.155 | $386.155 | 1.0 |
|
||
| 4989 |
Eliza
ELIZA
|
$0,0003861 | 0.2% | 1.5% | 15.5% | 5.8% | $237.205 | $386.145 | $386.145 | 1.0 |
|
||
| 4990 |
Glif Staked ICNT
STICNT
|
$0,3036 | - | - | - | - | $6,28 | $386.029 | $372.369 | 1.0 |
|
||
| 4985 |
pSTAKE Finance
PSTAKE
|
$0,0007718 | 0.1% | 11.0% | 10.5% | 71.6% | $128.789 | $385.894 | $385.894 | 1.0 |
|
||
| 4991 |
x402jobs
JOBS
|
$0,0003859 | 0.0% | 18.9% | 33.3% | 66.7% | $139.222 | $385.881 | $385.881 | 1.0 |
|
||
| 4994 |
The Martian Dog
MARVIN
|
$0.069161 | 0.7% | 2.6% | 19.4% | 0.6% | $433,30 | $385.414 | $385.414 | 1.0 |
|
||
| 5002 |
Potcoin
POT
|
$0,0009171 | 1.6% | 0.0% | 3.7% | 5.8% | $13.489,60 | $385.182 | $385.182 | 1.0 |
|
||
| 4992 |
LunaChow
LUCHOW
|
$0.063855 | - | - | - | - | $1,13 | $385.119 | $385.505 | 1.0 |
|
||
| 4995 |
Pecunity
PEC
|
$0,02568 | 0.7% | 6.9% | 15.7% | 32.7% | $2.732,81 | $384.580 | $642.037 | 0.6 |
|
||
| 4993 |
Wormhole Bridged SOL
SOL
|
Køb
|
$128,33 | 0.4% | 1.7% | 9.5% | 2.7% | $24.666,53 | $384.500 | $384.500 | 1.0 |
|
|
| 4996 |
Buz Economy
BUZ
|
$0,02554 | 0.3% | 0.2% | 4.6% | 43.2% | $12.736,01 | $384.195 | $384.195 | 1.0 |
|
||
| 4997 |
XANA
XETA
|
$0,00007795 | 0.0% | 7.9% | 3.9% | 21.8% | $2.504,99 | $383.978 | $383.978 | 1.0 |
|
||
| 4998 |
Arkadiko
DIKO
|
$0,005043 | - | - | - | - | $100.219 | $383.395 | $504.280 | 0.76 |
|
||
| 4999 |
KCCPad
KCCPAD
|
$0,001209 | - | - | - | - | $18,96 | $382.117 | $382.117 | 1.0 |
|
||
| 4955 |
DeFi Land
DFL
|
$0,00005350 | 0.1% | 0.0% | 6.6% | 12.7% | $12.397,26 | $381.877 | $535.044 | 0.71 |
|
Viser 4901 til 5000 af 18941 resultater
Rækker
Eller tjek den ud i app-butikkerne
