Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,19 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 170 Milliarder $.
Bitcoin-dominansen er 55,2 %, og Ethereum-dominansen er 13,6 %.
CoinGecko følger nu 18.738 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.187.455.338.956
Markedsværdi
1.9%
$169.939.752.526
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4902 |
Nest AI by Virtuals
NEST
|
$0,0006593 | - | 6.6% | 9.4% | 8.0% | $97,35 | $659.290 | $659.290 | 1.0 |
|
||
| 4906 |
Gen Z Quant
QUANT
|
$0,0006579 | 0.5% | 2.9% | 6.9% | 26.9% | $89.413,59 | $658.044 | $658.044 | 1.0 |
|
||
| 4908 |
Internet Doge
IDOGE
|
$0,6577 | 0.3% | 1.8% | 5.1% | 16.0% | $2,60 | $657.689 | $657.689 | 1.0 |
|
||
| 4907 |
Glympse
GLMPS
|
$0,0006576 | 1.5% | 7.4% | 11.1% | 65.5% | $69.412,92 | $657.548 | $657.548 | 1.0 |
|
||
| 4910 |
Wrapped Aave Avalanche USDT
WAAVAUSDT
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.3% | $607.514 | $657.322 | $657.322 | 1.0 |
|
||
| 4909 |
CrowdSwap
CROWD
|
$0,001810 | 1.4% | 5.7% | 6.9% | 1.9% | $28.603,10 | $656.626 | $1.101.530 | 0.6 |
|
||
| 4913 |
Lenny
LENNY
|
$0,0006828 | 1.7% | 31.5% | 155.8% | 761.8% | $220.634 | $656.503 | $656.503 | 1.0 |
|
||
| 4904 |
TheCat
THECAT
|
$0,0008297 | 0.5% | 1.4% | 19.4% | 19.0% | $280,42 | $655.479 | $655.479 | 1.0 |
|
||
| 4905 |
Terrace
TRC
|
$0,003029 | 0.7% | 2.3% | 7.8% | 5.7% | $562.259 | $654.943 | $3.023.834 | 0.22 |
|
||
| 4911 |
CryptoZoon
ZOON
|
$0,0008006 | 0.1% | 0.0% | 0.2% | 23.6% | $5.460,16 | $654.109 | $797.670 | 0.82 |
|
||
| 4912 |
Fishkoin
KOIN
|
$0.073479 | 0.1% | 3.1% | 5.5% | 18.4% | $75,87 | $653.815 | $653.815 | 1.0 |
|
||
| 4917 |
ProductClank
$PRO
|
$0.056532 | 1.8% | 4.6% | 2.5% | 15.5% | $64,09 | $653.160 | $653.160 | 1.0 |
|
||
| 4914 |
Paper Plane
PLANE
|
$0,006538 | 0.4% | 1.1% | 1.5% | 16.7% | $3.183,79 | $652.831 | $652.831 | 1.0 |
|
||
| 4915 |
McPepe's
PEPES
|
$0.056522 | - | - | - | - | $9,17 | $652.227 | $652.227 | 1.0 |
|
||
| 4916 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.097346 | 0.1% | 5.0% | 7.2% | 40.0% | $2.092,25 | $652.157 | $652.157 | 1.0 |
|
||
| 4919 |
DTRXBT by Virtuals
DTRXBT
|
$0,0008787 | 0.5% | 6.6% | 6.1% | 35.9% | $950,26 | $650.513 | $877.437 | 0.74 |
|
||
| 4920 |
Karat
KAT
|
$0,0005956 | 0.1% | 6.6% | 11.4% | 3.6% | $18.180,27 | $650.312 | $1.168.620 | 0.56 |
|
||
| 4918 |
ALL.ART
AART
|
$0,0001763 | 1.9% | 6.3% | 245.3% | 209.8% | $24.293,53 | $650.120 | $881.250 | 0.74 |
|
||
| 4921 |
Sashimi
SASHIMI
|
$0,002902 | 0.0% | 2.6% | 22.4% | 32.9% | $17.191,28 | $649.276 | $661.041 | 0.98 |
|
||
| 4922 |
PLYR L1
PLYR
|
$0,004028 | 0.0% | 4.8% | 44.2% | 24.9% | $2.129,75 | $649.252 | $3.018.945 | 0.22 |
|
||
| 4923 |
Piggy
PIGGY
|
$0,00001030 | 0.2% | 4.0% | 11.1% | 0.7% | $226,24 | $649.200 | $649.200 | 1.0 |
|
||
| 4924 |
YieldBricks
YBR
|
$0,002581 | 0.7% | 17.6% | 37.3% | 110.4% | $34.509,24 | $648.532 | $1.884.271 | 0.34 |
|
||
| 4925 |
The Cocktailbar
COC
|
$12,96 | - | 0.2% | 9.9% | 0.6% | $1.435,98 | $648.110 | $648.110 | 1.0 |
|
||
| 4926 |
Neurashi
NEI
|
$0,001931 | 0.5% | 2.2% | 8.1% | 13.6% | $136.338 | $647.884 | $1.929.909 | 0.34 |
|
||
| 4903 |
UBIX Network
UBX
|
$0.053457 | 5.5% | 8.3% | 15.7% | 28.7% | $189.515 | $647.588 | $717.755 | 0.9 |
|
||
| 4928 |
5ire
5IRE
|
$0,001006 | 0.0% | 1.2% | 4.4% | 39.1% | $189.705 | $644.181 | $1.507.273 | 0.43 |
|
||
| 4927 |
Crypto Strategic Reserve
CSR
|
$0,0006454 | 0.5% | 0.7% | 13.1% | 4.8% | $276,71 | $644.098 | $644.098 | 1.0 |
|
||
| 4929 |
Hop Protocol
HOP
|
$0,008556 | 0.1% | 1.8% | 1.8% | 24.9% | $4.682,70 | $644.077 | $8.562.290 | 0.08 |
|
||
| 4930 |
Agents AI
AGENT
|
$0,0006409 | 0.0% | 1.4% | 10.1% | 4.6% | $3.862,11 | $644.025 | $644.025 | 1.0 |
|
||
| 4931 |
PacMoon
PAC
|
$0,0006614 | 0.1% | 5.2% | 3.6% | 11.3% | $23,15 | $643.832 | $660.340 | 0.98 |
|
||
| 4933 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$583,79 | 1.0% | 1.3% | 0.5% | - | $114.266 | $642.697 | $642.697 | 1.0 |
|
||
| 4934 |
NAGA
NGC
|
$0,008246 | 0.7% | 0.0% | 7.7% | 2.0% | $1.865,43 | $642.460 | $642.460 | 1.0 |
|
||
| 4932 |
Safe Haven
SHA
|
$0,00007554 | 0.0% | 14.4% | 26.8% | 44.2% | $725,00 | $642.102 | $642.102 | 1.0 |
|
||
| 4935 |
Micro3
MIRO
|
$0,02119 | 0.4% | 2.9% | 9.6% | 1.7% | $22.620,17 | $642.055 | $6.356.983 | 0.1 |
|
||
| 4942 |
MIAO
SN86
|
$0,4018 | 0.6% | 6.0% | 24.5% | 20.8% | $56.913,37 | $641.245 | $641.245 | 1.0 |
|
||
| 4936 |
Sommelier
SOMM
|
$0,001742 | 0.1% | 7.2% | 25.6% | 63.0% | $856,68 | $641.117 | $870.983 | 0.74 |
|
||
| 4937 |
aarna atv111
ATV111
|
$101,94 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $640.632 | $640.632 | 1.0 |
|
||
| 4938 |
TANUKI•WISDOM (Runes)
🦝
|
$0,002133 | - | - | - | - | $613,29 | $639.977 | $639.977 | 1.0 |
|
||
| 4939 |
World Earn & Play Community
WEPC
|
$0,0008004 | 0.0% | 0.0% | 0.0% | 11.1% | $4.111,59 | $639.920 | $640.321 | 1.0 |
|
||
| 4951 |
Alliewai by Virtuals
AWAI
|
$0,0006363 | 0.3% | 3.3% | 7.2% | 4.2% | $4.713,92 | $639.561 | $639.561 | 1.0 |
|
||
| 4943 |
Silent Notary
UBSN
|
$0.054002 | 7.0% | 38.8% | 9.6% | 9.3% | $2.635,24 | $638.887 | $746.220 | 0.86 |
|
||
| 4944 |
589
589
|
$0,0001208 | 0.0% | 6.1% | 2.4% | 39.8% | $33.378,03 | $638.705 | $711.552 | 0.9 |
|
||
| 4945 |
Thundercore Bridged USDT (Thundercore)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.136,57 | $638.653 | $638.653 | 1.0 |
|
|
| 4971 |
The Eagle
EAGLE
|
$0,0006385 | 1.6% | 30.8% | 18.0% | - | $775.870 | $638.424 | $638.424 | 1.0 |
|
||
| 4941 |
Atlas USV
USV
|
$6,05 | 25.9% | 2.7% | 6.0% | 19.9% | $13,51 | $637.861 | $1.720.367 | 0.37 |
|
||
| 4946 |
Yield Optimizer BTC
YOBTC
|
$116.669 | 0.0% | 0.8% | 4.7% | 4.1% | $118,02 | $637.561 | $637.561 | 1.0 |
|
||
| 4947 |
MamaBull
MAMA
|
$0,0006402 | 0.0% | 0.2% | 9.7% | 3.8% | $264,04 | $636.967 | $636.967 | 1.0 |
|
||
| 4948 |
RoboPepe
ROBOPEPE
|
$0.056368 | - | - | - | - | $4,73 | $636.793 | $636.793 | 1.0 |
|
||
| 4940 |
DUNA AI
DUNA
|
$0,0006366 | 1.0% | 1.2% | 52.8% | 25.8% | $5.180,47 | $636.553 | $636.553 | 1.0 |
|
||
| 4953 |
HAMI
$HAMI
|
$0,0006396 | 0.0% | 0.2% | 30.7% | 45.8% | $53.373,20 | $636.393 | $636.393 | 1.0 |
|
||
| 4949 |
FU
FU
|
$0.053590 | 0.1% | 0.0% | 15.2% | 22.8% | $1.693,93 | $636.118 | $636.118 | 1.0 |
|
||
| 4957 |
Degen
DGN
|
$0,0006359 | 0.7% | 11.3% | 19.1% | 5.8% | $11.725,59 | $635.876 | $635.876 | 1.0 |
|
||
| 4895 |
Dogami
DOGA
|
$0,0007456 | 5.6% | 25.2% | 28.2% | 6.8% | $18.459,78 | $635.802 | $662.734 | 0.96 |
|
||
| 4950 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$238,49 | 0.0% | 2.7% | 5.6% | - | $87.836,09 | $635.529 | $635.529 | 1.0 |
|
||
| 4952 |
Believe In Something
BIS
|
$0,0006354 | 0.2% | 1.2% | 1.5% | 40.5% | $5.062,02 | $635.220 | $635.220 | 1.0 |
|
||
| 4954 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,002986 | 0.1% | 5.6% | 10.8% | 8.7% | $19.479,54 | $634.410 | $634.410 | 1.0 |
|
||
| 4956 |
Moon
MOON
|
$0,0006331 | 1.9% | 2.4% | 525.2% | - | $252.876 | $633.140 | $633.140 | 1.0 |
|
||
| 4958 |
Moolahverse
MLH
|
$0,002366 | 0.2% | 6.3% | 6.3% | 46.9% | $289,99 | $633.004 | $2.147.718 | 0.29 |
|
||
| 4959 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$259,34 | 0.0% | 0.2% | 7.0% | - | $122,51 | $631.077 | $631.077 | 1.0 |
|
||
| 4955 |
Woofi the genius dog
WOOFI
|
$0,0006366 | 0.0% | 2.8% | 4.7% | 44.1% | $5.446,38 | $630.787 | $630.787 | 1.0 |
|
||
| 4960 |
JD.com (Ondo Tokenized Stock)
JDON
|
$33,76 | 0.0% | 1.8% | 7.5% | - | $74.928,54 | $630.373 | $630.373 | 1.0 |
|
||
| 4966 |
Lion DAO
ROAR
|
$0.067054 | 0.0% | 2.1% | 12.9% | 12.9% | $1.165,69 | $629.692 | $629.692 | 1.0 |
|
||
| 4962 |
Bismuth
BIS
|
$0,01653 | - | - | - | - | $33,05 | $628.381 | $680.118 | 0.92 |
|
||
| 4961 |
Built on Nothing
BON
|
$0,0006895 | 0.5% | 3.7% | 5.6% | 9.5% | $2.133,27 | $627.099 | $689.066 | 0.91 |
|
||
| 4963 |
Plaza BondETH
BONDETH
|
$100,31 | 0.0% | 0.3% | 1.8% | 0.4% | $8.871,81 | $626.626 | $626.626 | 1.0 |
|
||
| 4964 |
Bear Champ
BCHAMP
|
$0,0006264 | 0.1% | 13.2% | 42.7% | 54.1% | $2.033,07 | $626.334 | $626.334 | 1.0 |
|
||
| 4965 |
Spore
SPORE
|
$0.0102051 | 3.6% | 3.7% | 13.4% | 25.4% | $186,53 | $626.328 | $626.328 | 1.0 |
|
||
| 4968 |
Lybra
LBR
|
$0,01603 | 0.4% | 0.1% | 5.7% | 36.1% | $76.225,13 | $625.635 | $1.557.641 | 0.4 |
|
||
| 4969 |
TOTO
TOTO
|
$0,0006314 | 0.1% | 1.6% | 1.4% | 36.4% | $50.637,69 | $625.236 | $625.236 | 1.0 |
|
||
| 4970 |
Yourself
YOURSELF
|
$0,0006256 | 0.0% | 11.3% | 41.7% | 119.4% | $20.431,12 | $625.164 | $625.164 | 1.0 |
|
||
| 4973 |
Tharwa USD
THUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $29.127,39 | $624.816 | $3.580.356 | 0.17 |
|
||
| 4967 |
FIGHT
FIGHT
|
$0,0006253 | 0.1% | 0.6% | 9.2% | 4.3% | $61.845,82 | $624.332 | $624.332 | 1.0 |
|
||
| 4976 |
The Game Company
GMRT
|
$0,002229 | 0.1% | 1.5% | 1.6% | 33.8% | $15.902,84 | $623.979 | $2.228.793 | 0.28 |
|
||
| 4972 |
Wink
WINK
|
$0,0006235 | 0.2% | 16.1% | 69.4% | 17.8% | $83.165,20 | $623.481 | $623.481 | 1.0 |
|
||
| 4974 |
Polytrader by Virtuals
POLY
|
$0,0006255 | 1.6% | 15.9% | 19.3% | 9.8% | $12.846,69 | $623.225 | $623.225 | 1.0 |
|
||
| 4975 |
Don't Burn Capital
DBC
|
$0,0007116 | 0.0% | 4.8% | 6.2% | 63.6% | $1.966,99 | $623.176 | $659.208 | 0.95 |
|
||
| 4981 |
MARS
MARS
|
$0,0006224 | 0.0% | 28.8% | 15.8% | 12.3% | $42.979,99 | $622.321 | $622.321 | 1.0 |
|
||
| 4977 |
Shroom
SHROOM
|
$0,0004379 | 0.5% | 1.6% | 19.8% | 17.9% | $579,54 | $622.134 | $622.134 | 1.0 |
|
||
| 4978 |
Andy BSC
ANDY
|
$0.086219 | 1.2% | 6.0% | 4.9% | 29.0% | $19.527,43 | $621.861 | $621.861 | 1.0 |
|
||
| 4983 |
BitBat Token
BAT
|
Køb
|
$0,3049 | 2.6% | 3.5% | - | - | $9.260,27 | $621.096 | $1.736.422 | 0.36 |
|
|
| 4980 |
pepe in a memes world
PEW
|
$0.066199 | 0.1% | 0.3% | 4.0% | 1.3% | $231.995 | $620.878 | $620.878 | 1.0 |
|
||
| 4979 |
FVIX
FVIX
|
$29,22 | 0.7% | 18.5% | 20.4% | 12.3% | $24.326,87 | $620.581 | $620.581 | 1.0 |
|
||
| 4982 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$122,82 | - | 0.2% | 0.6% | - | $56.271,65 | $619.376 | $619.376 | 1.0 |
|
||
| 4989 |
Brainrot
BRAINROT
|
$0,0006185 | 0.5% | 0.1% | 42.5% | - | $42.105,44 | $618.487 | $618.487 | 1.0 |
|
||
| 4984 |
Biden Coin
BIDEN
|
$0.056182 | 0.2% | 1.5% | 1.9% | 94.9% | $6.291,76 | $618.197 | $618.197 | 1.0 |
|
||
| 4986 |
EVA
EVA
|
$0,0006874 | 0.4% | 5.4% | 6.9% | 6.7% | $1.499,02 | $617.181 | $687.392 | 0.9 |
|
||
| 4985 |
StarShip
STARSHIP
|
$0,03278 | 0.7% | 3.1% | 6.6% | 0.2% | $562,71 | $616.253 | $655.517 | 0.94 |
|
||
| 4987 |
Envision Labs
VIS
|
$0,01120 | 0.0% | 3.8% | 4.7% | 17.7% | $227,75 | $616.107 | $1.120.195 | 0.55 |
|
||
| 4988 |
Super Suiyan
SUIYAN
|
$0,00006232 | 1.9% | 6.3% | 42.1% | 3.4% | $3.662,04 | $615.979 | $623.170 | 0.99 |
|
||
| 4990 |
Koi
KOI
|
$0,001231 | 0.1% | 4.1% | 7.2% | 28.5% | $156,23 | $615.484 | $1.230.967 | 0.5 |
|
||
| 4991 |
Winkies
WNK
|
$0,00009490 | 0.1% | 0.2% | 0.8% | 9.8% | $44,67 | $613.960 | $613.960 | 1.0 |
|
||
| 4992 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$10,11 | 0.0% | 5.2% | 10.6% | 1.1% | $6,71 | $613.367 | $613.367 | 1.0 |
|
||
| 4993 |
Revest Finance
RVST
|
$0,006715 | 0.2% | 4.5% | 7.3% | 15.6% | $208,93 | $613.060 | $671.503 | 0.91 |
|
||
| 4994 |
urmom
URMOM
|
$0,0006181 | 0.7% | 16.9% | 5.0% | 71.5% | $107.817 | $612.140 | $612.140 | 1.0 |
|
||
| 4996 |
PinkMoon
PINKM
|
$0.081744 | 0.1% | 4.0% | 6.5% | 7.5% | $72,23 | $611.141 | $1.743.674 | 0.35 |
|
||
| 4995 |
Catana
CATANA
|
$0,0006111 | 0.0% | 6.7% | 19.3% | 24.8% | $85.305,01 | $611.041 | $611.041 | 1.0 |
|
||
| 5000 |
Peepo
PEPO
|
$0.051463 | 0.2% | 8.6% | 11.0% | 22.2% | $67.288,34 | $611.032 | $611.032 | 1.0 |
|
||
| 4999 |
Nominex
NMX
|
$0,002725 | 0.0% | 0.4% | 0.4% | 0.5% | $617,97 | $610.787 | $610.787 | 1.0 |
|
||
| 4998 |
BEAMCAT
BCAT
|
$0.081478 | 0.5% | 7.4% | 15.5% | 24.9% | $199,60 | $610.697 | $610.697 | 1.0 |
|
||
| 5001 |
Integritee
TEER
|
$0,1534 | 0.0% | 0.2% | 0.1% | 0.2% | $50.720,42 | $610.410 | $1.534.447 | 0.4 |
|
Viser 4901 til 5000 af 18737 resultater
Rækker
Eller tjek den ud i app-butikkerne
