Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,19 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 171 Milliarder $.
Bitcoin-dominansen er 55,2 %, og Ethereum-dominansen er 13,6 %.
CoinGecko følger nu 18.737 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.186.108.921.700
Markedsværdi
2.0%
$171.353.553.449
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
EVA
EVA
|
$0,0006803 | 0.7% | 4.0% | 10.1% | 9.4% | $1.567,56 | $610.960 | $680.463 | 0.9 |
|
||
| 5002 |
Integritee
TEER
|
$0,1535 | 0.1% | 0.5% | 0.2% | 0.3% | $52.602,22 | $610.683 | $1.535.133 | 0.4 |
|
||
| 5005 |
Peepo
PEPO
|
$0.051461 | 0.5% | 8.5% | 9.8% | 22.9% | $67.195,77 | $610.317 | $610.317 | 1.0 |
|
||
| 5004 |
Flockerz
FLOCK
|
$0,0002180 | 0.1% | 1.5% | 7.1% | 2.9% | $2.738,54 | $610.292 | $1.830.876 | 0.33 |
|
||
| 5006 |
Aleph.im (Wormhole)
ALEPH
|
$0,07895 | 0.4% | 4.9% | 9.7% | 0.3% | $55.625,13 | $609.849 | $609.849 | 1.0 |
|
||
| 5007 |
Renewable Energy
RET
|
$0.0103218 | 3.3% | 8.8% | 10.7% | 22.1% | $275.486 | $608.989 | $854.705 | 0.71 |
|
||
| 5009 |
Dfyn Network
DFYN
|
$0,003161 | 0.5% | 1.3% | 0.2% | 6.3% | $204.022 | $608.352 | $626.669 | 0.97 |
|
||
| 5010 |
BEAMCAT
BCAT
|
$0.081472 | 0.5% | 6.5% | 15.8% | 24.9% | $158,72 | $608.288 | $608.288 | 1.0 |
|
||
| 5011 |
Safe Haven
SHA
|
$0,00007134 | 19.0% | 19.1% | 30.7% | 47.0% | $147,18 | $606.430 | $606.430 | 1.0 |
|
||
| 5012 |
Manifest
MANIFEST
|
$0,0006061 | 0.4% | 8.3% | 3.7% | 28.0% | $8.436,74 | $606.039 | $606.039 | 1.0 |
|
||
| 5013 |
Super Suiyan
SUIYAN
|
$0,00006128 | 1.0% | 3.6% | 37.2% | 1.5% | $3.937,30 | $605.759 | $612.830 | 0.99 |
|
||
| 5014 |
Kiba Inu
KIBA
|
$0.067216 | 4.5% | 4.8% | 20.9% | 31.8% | $19.278,52 | $605.453 | $754.953 | 0.8 |
|
||
| 5015 |
solami
SOLAMI
|
$0,0006061 | 2.7% | 6.2% | 46.6% | 52.8% | $203.496 | $605.048 | $605.048 | 1.0 |
|
||
| 5016 |
PPKAS
PPKAS
|
$0,0007785 | 0.3% | 3.0% | 0.6% | 17.8% | $74.593,65 | $604.881 | $7.776.057 | 0.08 |
|
||
| 5017 |
Lisk Bridged USDT (Lisk)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $16.879,62 | $604.800 | $604.800 | 1.0 |
|
|
| 5018 |
CryptoGPT
CRGPT
|
$0,03213 | - | - | - | - | $240,98 | $604.776 | $642.200 | 0.94 |
|
||
| 5026 |
Chronoeffector
CHRONOEFFE
|
$0,0006041 | 0.1% | 2.0% | 8.2% | 26.1% | $19,96 | $604.091 | $604.091 | 1.0 |
|
||
| 5020 |
Salamanca
DON
|
$0,0006036 | 0.1% | 13.9% | 49.2% | 8.7% | $88.229,99 | $603.534 | $603.534 | 1.0 |
|
||
| 5028 |
Scamcoin
SCAM
|
$0,0006030 | 0.5% | 3.2% | 2.9% | 413.0% | $16.124,74 | $602.982 | $602.982 | 1.0 |
|
||
| 5021 |
eUSD
EUSD
|
$0,9971 | - | - | - | - | $10,19 | $602.973 | $602.973 | 1.0 |
|
||
| 5022 |
MAPS
MAPS
|
$0,008038 | 0.2% | 0.8% | 10.3% | 7.4% | $76,48 | $602.813 | $80.375.040 | 0.01 |
|
||
| 5025 |
Y8U
Y8U
|
$0,002053 | 0.1% | 0.2% | 5.4% | 8.7% | $41.052,72 | $601.749 | $601.749 | 1.0 |
|
||
| 5019 |
Stargate Bridged USDT0 (Soneium)
USDT0
|
$0,9994 | 0.9% | 0.2% | 0.2% | 0.0% | $513.754 | $601.681 | $601.681 | 1.0 |
|
||
| 5024 |
Wagerr
WGR
|
$0,002308 | 0.5% | 1.9% | 5.2% | 0.1% | $37,53 | $601.488 | - |
|
|||
| 5027 |
LilAI
LILAI
|
$0,0008388 | 3.5% | 2.9% | 3.0% | 5.9% | $3.908,65 | $600.378 | $838.770 | 0.72 |
|
||
| 5029 |
Sovra Ai by Virtuals
SOVRA
|
$0,0005996 | 0.7% | 10.0% | 15.2% | 33.6% | $4.726,32 | $599.687 | $599.687 | 1.0 |
|
||
| 5035 |
r/snoofi
R/SNOOFI
|
$0,0005995 | 0.4% | 8.8% | 19.9% | 0.5% | $6.581,99 | $599.515 | $599.515 | 1.0 |
|
||
| 5037 |
Academic Labs
AAX
|
$0,0003304 | 0.0% | 0.9% | 41.6% | 122.5% | $127,02 | $598.575 | $1.652.059 | 0.36 |
|
||
| 5030 |
Tiger Alpha
SN107
|
$0,5559 | 2.6% | 1.4% | 24.6% | 12.3% | $59.116,95 | $598.441 | $598.441 | 1.0 |
|
||
| 5039 |
BULLIEVE
BULLIEVE
|
$0,0005985 | 1.8% | 7.4% | 27.4% | 16.8% | $2.275,30 | $598.260 | $598.260 | 1.0 |
|
||
| 5031 |
RocketFi
ROCKETFI
|
$0.051081 | 0.3% | 3.4% | 7.9% | 13.3% | $1.030,17 | $598.077 | $598.077 | 1.0 |
|
||
| 5032 |
Silent Notary
UBSN
|
$0.053742 | 21.9% | 42.8% | 1.7% | 1.9% | $2.462,89 | $597.356 | $697.713 | 0.86 |
|
||
| 5033 |
Chain4Energy
C4E
|
$0,005544 | 0.7% | 1.2% | 14.8% | 24.1% | $8.469,72 | $597.328 | $1.719.530 | 0.35 |
|
||
| 5034 |
naiive
NAIIVE
|
$0,0005980 | 4.0% | 11.7% | 118.0% | 17.2% | $863.409 | $597.306 | $597.306 | 1.0 |
|
||
| 5043 |
Knot Diffie-Hellman
KNOT
|
$0,0005964 | 0.4% | 6.4% | 7.0% | 12.8% | $5.447,24 | $596.383 | $596.383 | 1.0 |
|
||
| 5036 |
Ice Land
ICELAND
|
$0.081416 | - | 5.2% | 3.9% | 31.7% | $23,63 | $595.786 | $595.786 | 1.0 |
|
||
| 5038 |
believe in something
DTF
|
$0,0005967 | 0.3% | 2.5% | 12.5% | 3.5% | $95.754,12 | $595.584 | $595.584 | 1.0 |
|
||
| 5040 |
clank.fun
CLANKFUN
|
$0.055948 | 0.3% | 0.9% | 4.3% | 40.1% | $5.879,36 | $594.807 | $594.807 | 1.0 |
|
||
| 5041 |
Husky Avax
HUSKY
|
$0.086724 | 5.1% | 12.2% | 52.2% | 3.1% | $2.240,45 | $594.318 | $594.318 | 1.0 |
|
||
| 5052 |
Rato The Rat
RATO
|
$0.051412 | 0.7% | 12.8% | 4.7% | 45.1% | $331.933 | $594.177 | $594.177 | 1.0 |
|
||
| 5042 |
Catgirl
CATGIRL
|
$0.0101669 | 0.4% | 16.6% | 20.3% | 18.1% | $5.823,84 | $593.989 | $612.495 | 0.97 |
|
||
| 5046 |
The Amazing Digital Circus
TADC
|
$0,0005939 | 2.3% | 34.4% | 87.8% | - | $67.920,72 | $593.848 | $593.848 | 1.0 |
|
||
| 5044 |
Sandclock
QUARTZ
|
$0,08081 | 0.2% | 0.1% | 0.3% | 0.4% | $40,41 | $592.743 | $8.083.598 | 0.07 |
|
||
| 5045 |
Internet of Intelligence
SN108
|
$0,5448 | 0.7% | 11.6% | 20.6% | 13.0% | $127.153 | $592.059 | $592.059 | 1.0 |
|
||
| 5047 |
X Money
XMONEY
|
$0,05912 | 0.9% | 0.8% | 15.8% | 19.7% | $8.525,99 | $591.150 | $591.150 | 1.0 |
|
||
| 5048 |
Crowny
CRWNY
|
$0,0008430 | 0.1% | 2.4% | 6.0% | 5.6% | $1.878,47 | $590.576 | $685.409 | 0.86 |
|
||
| 4966 |
MetacadeMax
METACADEMAX
|
$0,0005899 | 6.0% | 10.6% | 24.5% | - | $20.468,86 | $589.941 | $589.941 | 1.0 |
|
||
| 5049 |
Phi Protocol
PHI
|
$0,0005925 | 1.2% | 2.5% | 15.8% | 79.2% | $71.369,18 | $589.438 | $589.438 | 1.0 |
|
||
| 5050 |
Bent Finance
BENT
|
$0,08344 | 0.3% | 6.2% | 10.8% | 3.1% | $1.278,93 | $589.053 | $4.177.904 | 0.14 |
|
||
| 5054 |
BASED
BASED
|
$0,0005878 | 0.9% | 7.6% | 3.4% | 34.2% | $5.590,41 | $587.795 | $587.795 | 1.0 |
|
||
| 5051 |
Giant Token
GTAN
|
$0.081562 | 0.8% | 2.4% | 18.3% | - | $3.002,26 | $587.315 | $587.315 | 1.0 |
|
||
| 5056 |
Shadows Of Hope
SOH
|
$0,0005936 | 0.3% | 1.3% | 5.6% | 20.0% | $1.907,91 | $587.162 | $587.162 | 1.0 |
|
||
| 5053 |
It's just a Dog
DOG
|
$0,0005888 | 3.0% | 69.6% | 126.4% | 62.3% | $199.440 | $586.905 | $586.905 | 1.0 |
|
||
| 5055 |
AgentLayer
AGENT
|
$0,0009453 | 0.4% | 6.8% | 21.6% | 37.4% | $106.607 | $586.483 | $942.796 | 0.62 |
|
||
| 5057 |
aarna atv USDC (Ethereum)
ATVUSDC
|
$101,94 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $585.948 | $585.948 | 1.0 |
|
||
| 5059 |
Civilization
CIV
|
$0,002005 | 0.4% | 3.3% | 0.1% | 11.0% | $815,39 | $585.005 | $601.714 | 0.97 |
|
||
| 5060 |
Revomon
REVO
|
$0,01917 | 0.1% | 0.6% | 3.3% | 1.6% | $17.739,57 | $584.847 | $882.037 | 0.66 |
|
||
| 5065 |
GameM Token
GMT
|
Køb
|
$0,0002249 | 0.3% | 1.0% | 44.8% | 19.2% | $6.518,04 | $584.811 | $584.811 | 1.0 |
|
|
| 5061 |
Potcoin
POT
|
$0,001392 | 0.7% | 3.7% | 5.2% | 44.3% | $548,53 | $584.571 | $584.571 | 1.0 |
|
||
| 5058 |
Grow
$GROW
|
$0.055845 | 0.6% | 4.5% | 1.9% | - | $571,37 | $584.466 | $584.466 | 1.0 |
|
||
| 5068 |
Guardian Token
GUARDIAN
|
$0,0008422 | 0.1% | 0.5% | 21.1% | - | $1.176,73 | $583.914 | $583.914 | 1.0 |
|
||
| 5062 |
Edenlayer
EDEN
|
$0,001479 | 0.2% | 1.8% | 2.2% | 61.6% | $1.260,80 | $583.563 | $1.477.916 | 0.39 |
|
||
| 5063 |
Out of body experience
OOBE
|
$0,0006054 | 4.4% | 22.8% | 2.3% | 38.7% | $50.752,87 | $583.484 | $583.484 | 1.0 |
|
||
| 5064 |
King Shiba
KINGSHIB
|
$0,001966 | 0.0% | 1.8% | 6.5% | 2.1% | $17.729,12 | $583.442 | $1.966.512 | 0.3 |
|
||
| 5066 |
SNAKE
SNAKE
|
$0,3236 | 0.4% | 4.4% | 7.0% | 1.3% | $160,37 | $582.960 | $582.968 | 1.0 |
|
||
| 5067 |
Altcoin
ALT
|
$0,0006464 | 0.5% | 2.6% | 13.5% | 13.9% | $193.598 | $582.339 | $582.339 | 1.0 |
|
||
| 5069 |
Spin It
SPIN
|
$0,003250 | 0.0% | 6.8% | 7.1% | 5.3% | $3.580,84 | $580.300 | $3.236.126 | 0.18 |
|
||
| 5076 |
BangChain AI
BANGCHAIN
|
$0,0005800 | 0.1% | 0.2% | 16.0% | 33.5% | $674,20 | $579.872 | $579.872 | 1.0 |
|
||
| 5071 |
Hyperstable
PEG
|
$0,01072 | 0.3% | 1.8% | 13.7% | 8.7% | $1.025,79 | $579.240 | $5.365.253 | 0.11 |
|
||
| 5070 |
VNX British Pound
VGBP
|
$1,35 | 0.1% | 0.0% | 0.0% | 0.2% | $108.311 | $579.217 | $579.217 | 1.0 |
|
||
| 5072 |
Sugarverse
CNDY
|
$0,001159 | 0.1% | 1.4% | 1.1% | 14.9% | $36.610,49 | $578.805 | $1.159.070 | 0.5 |
|
||
| 5073 |
Boorio
ORIO
|
$0,0001927 | - | - | - | - | $42,41 | $577.996 | $577.996 | 1.0 |
|
||
| 5074 |
Interport Token
ITP
|
$0,01655 | - | - | - | - | $487,59 | $577.961 | $2.481.754 | 0.23 |
|
||
| 5079 |
DePHY Network
PHY
|
$0,007994 | 2.2% | 3.8% | 6.7% | 53.8% | $943.397 | $577.798 | $7.992.510 | 0.07 |
|
||
| 5075 |
SMACKM
SMACKM
|
$0,0007083 | 0.3% | 2.5% | 0.9% | 15.3% | $1.835,29 | $577.764 | $708.284 | 0.82 |
|
||
| 5077 |
Zircuit Bridged USDT (Zircuit)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.218,67 | $576.914 | $576.914 | 1.0 |
|
|
| 5078 |
Oneoneone
SN111
|
$0,5796 | 0.7% | 4.9% | 33.1% | 5.3% | $11.373,64 | $576.008 | $576.008 | 1.0 |
|
||
| 5080 |
SyBTC
SYBTC
|
$116.213 | 0.6% | 1.2% | 4.8% | 4.4% | $1.132.213 | $575.943 | $575.943 | 1.0 |
|
||
| 5083 |
gooncoin
GOONC
|
$0,0005757 | 0.1% | 5.6% | 8.6% | 11.7% | $252.820 | $575.694 | $575.694 | 1.0 |
|
||
| 5081 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$786,36 | - | 0.5% | 1.7% | - | $87.313,37 | $575.035 | $575.035 | 1.0 |
|
||
| 5023 |
Playbux
PBUX
|
$0,001497 | 8.3% | 8.9% | 9.8% | 63.0% | $78.632,87 | $574.035 | $592.360 | 0.97 |
|
||
| 5084 |
Solaris AI
SOLARIS
|
$0,0005748 | 0.0% | 1.1% | 24.6% | 19.2% | $123.129 | $573.590 | $573.590 | 1.0 |
|
||
| 5085 |
CYI by Virtuals
CYI
|
$0,0005751 | 0.0% | 3.7% | 9.9% | 30.1% | $205,33 | $572.842 | $572.842 | 1.0 |
|
||
| 5086 |
Vanguard xStock
VTIX
|
$324,68 | 0.0% | 0.1% | 1.6% | 2.0% | $113.539 | $572.775 | $7.500.074 | 0.08 |
|
||
| 5087 |
Maneki AI by Virtuals
MANEKI
|
$0,0008213 | 3.4% | 0.9% | 0.6% | 53.5% | $4.475,17 | $572.194 | $821.334 | 0.7 |
|
||
| 5089 |
We Love Tits
TITS
|
$0,0005722 | 0.9% | 12.2% | 10.0% | 55.3% | $217.007 | $572.113 | $572.113 | 1.0 |
|
||
| 5088 |
Angola
AGLA
|
$0,001143 | 0.1% | 33.5% | 34.7% | 43.3% | $908.847 | $571.394 | $3.432.140 | 0.17 |
|
||
| 5090 |
HOKK Finance
HOKK
|
$0,0001990 | - | 3.1% | 1.5% | 36.5% | $3.005,44 | $571.060 | $1.313.662 | 0.43 |
|
||
| 5091 |
X
X
|
$0,0001750 | 0.2% | 10.0% | 169.1% | 71.3% | $137,30 | $570.636 | $1.749.894 | 0.33 |
|
||
| 5096 |
Thumb
THUMB
|
$0,002758 | 0.4% | 0.2% | 15.7% | 39.9% | $1.317,48 | $570.635 | $570.635 | 1.0 |
|
||
| 5092 |
RFOX
RFOX
|
$0,0002954 | - | 5.1% | 19.1% | 8.9% | $32,64 | $570.044 | $587.527 | 0.97 |
|
||
| 5093 |
JUICY
JUICY
|
$0,001044 | 1.5% | 12.2% | 15.1% | 3.9% | $12.281,64 | $568.697 | $1.044.408 | 0.54 |
|
||
| 5094 |
Infinaeon
INF
|
$0,001423 | 3.7% | 9.6% | 15.9% | 17.7% | $3.565,40 | $568.439 | $597.154 | 0.95 |
|
||
| 5095 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$138,20 | - | 1.2% | 5.2% | - | $44.286,87 | $568.020 | $568.020 | 1.0 |
|
||
| 5097 |
Eloncoin
ELON
|
$0.068247 | 1.2% | 3.7% | 7.4% | 27.3% | $82.167,10 | $567.747 | $567.747 | 1.0 |
|
||
| 5098 |
Degen Zoo
DZOO
|
$0,001350 | - | - | - | - | $2,46 | $567.571 | $722.074 | 0.79 |
|
||
| 5104 |
Tokyo Games Token
TGT
|
$0,003849 | 0.4% | 2.3% | 21.8% | 27.6% | $712.339 | $567.397 | $3.846.759 | 0.15 |
|
||
| 5100 |
Queen Kitty
QKITTY
|
$0,0005698 | 0.9% | 13.9% | 8.5% | 24.8% | $30.644,54 | $567.326 | $567.326 | 1.0 |
|
||
| 5099 |
Vertus
VERT
|
$0,001076 | 0.0% | 0.1% | 1.0% | 3.5% | $260.174 | $567.154 | $1.290.942 | 0.44 |
|
||
| 5082 |
Valentine Grok Companion
VALENTINE
|
$0,0005669 | 4.3% | 0.8% | 0.6% | 71.7% | $730.847 | $566.809 | $566.809 | 1.0 |
|
Viser 5001 til 5100 af 18736 resultater
Rækker
Eller tjek den ud i app-butikkerne
