Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,84 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 69,2 Milliarder $.
Bitcoin-dominansen er 57,8 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.394 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5295 |
attn markets
ATTN
|
$0,0004421 | 0.5% | 1.1% | 77.5% | 41.3% | $3,08 | $137.043 | $442.098 | 0.31 |
|
||
| 5296 |
Champignons of Arborethia
CHAMPZ
|
$0,0001369 | 0.6% | 2.9% | 7.7% | 23.0% | $143,61 | $136.945 | $136.945 | 1.0 |
|
||
| 5297 |
Uranus
URANUS
|
$0,0001368 | 0.3% | 3.2% | 39.0% | 95.4% | $3.898,83 | $136.837 | $136.837 | 1.0 |
|
||
| 5298 |
5th Scape
$5SCAPE
|
$0,00002633 | 0.3% | 0.5% | 3.4% | 19.7% | $14,07 | $136.611 | $137.236 | 1.0 |
|
||
| 5303 |
Bucky
BUCKY
|
$0,0001364 | 0.5% | 1.4% | 3.2% | 5.7% | $81,08 | $136.408 | $136.408 | 1.0 |
|
||
| 5299 |
PoolTogether
POOL
|
$0,01421 | 24.1% | 30.1% | 0.8% | 43.0% | $342,38 | $136.399 | $141.870 | 0.96 |
|
||
| 5304 |
Shiba Classic
SHIBC
|
$0.092283 | 0.6% | 0.1% | 13.2% | 12.7% | $219,88 | $136.388 | $136.388 | 1.0 |
|
||
| 5305 |
NASDEX
NSDX
|
$0,002177 | 0.0% | 0.2% | 2.7% | 2.5% | $25,90 | $136.317 | $185.945 | 0.73 |
|
||
| 5306 |
The White Wolf
WOLF
|
$0.051362 | 0.6% | 1.8% | 6.3% | 32.1% | $23,68 | $136.245 | $136.245 | 1.0 |
|
||
| 5307 |
DADACOIN
DADA
|
$0.092748 | 0.3% | 1.0% | 1.8% | 3.7% | $201,17 | $136.035 | $136.035 | 1.0 |
|
||
| 5309 |
BendDAO
BEND
|
$0,00003289 | 0.6% | 1.4% | 12.2% | 15.8% | $32,92 | $135.859 | $328.920 | 0.41 |
|
||
| 5308 |
IXO
IXO
|
$0,001568 | 0.3% | 1.7% | 0.7% | 8.9% | $70,00 | $135.843 | $197.979 | 0.69 |
|
||
| 5310 |
Satfi
$SATFI
|
$0,001353 | 0.5% | 1.4% | 3.1% | 4.1% | $64,98 | $135.297 | $135.297 | 1.0 |
|
||
| 5311 |
The Knower
KNOWER
|
$0,0001359 | 5.8% | 23.8% | 56.8% | - | $8.702,63 | $135.261 | $135.261 | 1.0 |
|
||
| 5312 |
Grape Protocol
GRAPE
|
$0,0001353 | 0.0% | 0.3% | 30.4% | 27.0% | $6,46 | $135.246 | $135.246 | 1.0 |
|
||
| 5313 |
Elk Finance
ELK
|
$0,008370 | 0.2% | 0.6% | 4.0% | 10.4% | $402,31 | $135.042 | $355.086 | 0.38 |
|
||
| 5314 |
BigTechExchange
BTX
|
$0.061342 | 0.4% | 84.2% | 50.7% | 83.9% | $38.883,34 | $134.964 | $134.964 | 1.0 |
|
||
| 5315 |
Resolv Liquidity Provider Token
RLP
|
$0,08447 | 0.0% | 4.5% | 4.0% | 20.2% | $55,29 | $134.928 | $134.928 | 1.0 |
|
||
| 5316 |
Common Bird
CBIRD
|
$0.051347 | 0.2% | 1.2% | 8.9% | 8.2% | $6.304,22 | $134.677 | $134.677 | 1.0 |
|
||
| 5317 |
Zephyr Protocol Stable Dollar
ZSD
|
$0,9967 | 0.1% | 0.0% | 0.8% | 1.1% | $11.291,34 | $134.670 | $134.670 | 1.0 |
|
||
| 5318 |
The Green Bull
VLAD
|
$0,0001346 | 0.6% | 1.4% | 4.7% | 13.0% | $7,17 | $134.561 | $134.561 | 1.0 |
|
||
| 5319 |
Crypsi Coin
CRYPSI
|
$0,006405 | 0.5% | 1.1% | 3.1% | 5.4% | $4,18 | $134.503 | $134.503 | 1.0 |
|
||
| 5320 |
Cronos Legends
CLG
|
$441,88 | 2.2% | 15.1% | 20.7% | 9.2% | $1.164,44 | $134.226 | $211.241 | 0.64 |
|
||
| 5321 |
Sleuth Intel
SLEUTH
|
$0,0002659 | 0.6% | 5.1% | 20.0% | 43.2% | $879,31 | $134.096 | $265.960 | 0.5 |
|
||
| 5322 |
The Petros Token
$TPT
|
$0,001942 | 0.5% | 0.7% | 5.3% | 10.7% | $807,74 | $133.956 | $133.956 | 1.0 |
|
||
| 5324 |
Eliza
ELIZA
|
$0,0001339 | 0.5% | 1.0% | 3.6% | 14.0% | $601,35 | $133.938 | $133.938 | 1.0 |
|
||
| 5326 |
Safepoint
SPT
|
$0,0001957 | 0.4% | 8.6% | 0.1% | 18.0% | $3.864,76 | $133.602 | $167.595 | 0.8 |
|
||
| 5327 |
PumpMindVirus
PMV
|
$0,0001333 | 0.7% | 1.2% | 0.6% | 0.8% | $37,94 | $133.262 | $133.262 | 1.0 |
|
||
| 5330 |
dogwifhat Eth
DOGWIFHAT
|
$0,001332 | 0.6% | 0.8% | 4.7% | 5.5% | $7,25 | $133.203 | $133.203 | 1.0 |
|
||
| 5328 |
Hive Token
HIVE
|
$0,001493 | 0.7% | 0.4% | 2.4% | 2.5% | $43,01 | $133.191 | $133.191 | 1.0 |
|
||
| 5331 |
Hasbulla's Cat
BARSIK
|
$0,0001332 | 0.0% | 3.8% | 4.0% | 65.3% | $103.361 | $133.168 | $133.168 | 1.0 |
|
||
| 5332 |
Leopardus tilcayo
TILCAYO
|
$0,0001364 | 1.6% | 13.3% | 31.0% | - | $47.809,09 | $133.124 | $133.124 | 1.0 |
|
||
| 5333 |
VIRUS
VIRUS
|
$0,0001329 | 0.5% | 1.4% | 5.0% | 24.8% | $147,70 | $132.879 | $132.879 | 1.0 |
|
||
| 5335 |
KIATOKEN
KIA
|
$0,0001327 | 0.3% | 2.7% | 2.3% | 0.5% | $1.191,94 | $132.701 | $132.701 | 1.0 |
|
||
| 5334 |
FALX
FALX
|
$0,00001327 | 0.5% | 1.1% | 3.5% | 4.3% | $6,90 | $132.694 | $132.694 | 1.0 |
|
||
| 5336 |
Long Capital
LNG
|
$0,0001327 | 0.1% | 5.2% | 13.1% | 14.2% | $417,81 | $132.666 | $132.666 | 1.0 |
|
||
| 5338 |
SUPERCORE
SUPERCORE
|
$0,0001376 | 10.9% | 18.7% | - | - | $239.197 | $132.638 | $132.636 | 1.0 |
|
||
| 5339 |
NeonNeko
NEKO
|
$0,00006630 | 0.0% | 4.9% | 27.1% | 26.6% | $656,32 | $132.601 | $132.601 | 1.0 |
|
||
| 5340 |
Lockheed Martin (Backpack Securities)
LMT
|
$549,80 | 0.0% | 0.3% | 7.0% | 4.1% | $20.480,08 | $132.600 | $132.600 | 1.0 |
|
||
| 5342 |
Bostrom
BOOT
|
$0.092739 | 0.8% | 4.2% | 2.5% | 3.2% | $191,67 | $132.419 | $132.419 | 1.0 |
|
||
| 5343 |
Game 5 BALL
BALL
|
$0,0002231 | 1.3% | 2.2% | 7.2% | 23.4% | $91,92 | $132.198 | $223.098 | 0.59 |
|
||
| 5345 |
Ribbit Meme
RIBBIT
|
$0.093141 | 0.6% | 3.0% | 7.3% | 12.4% | $627,55 | $132.125 | $132.125 | 1.0 |
|
||
| 5346 |
Vibestarter
VIBES
|
$0,0002075 | 0.6% | 2.0% | 7.1% | 11.9% | $1.025,21 | $132.098 | $207.515 | 0.64 |
|
||
| 5347 |
Weedcoin
WEEDCOIN
|
$0,0001322 | 0.5% | 1.1% | 19.7% | 30.6% | $2,65 | $132.094 | $132.094 | 1.0 |
|
||
| 5348 |
STABLE
STABLE
|
Køb
|
$0,0001338 | 0.5% | 0.0% | 16.6% | 56.3% | $1.338,34 | $132.060 | $132.060 | 1.0 |
|
|
| 5349 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$11,54 | 0.3% | 5.2% | 11.7% | 26.7% | $141.402 | $131.941 | $131.941 | 1.0 |
|
||
| 5350 |
AKARII
AKARII
|
$34,77 | 0.0% | 0.5% | 12.7% | - | $104,30 | $131.939 | $131.939 | 1.0 |
|
||
| 5353 |
Skyhash
SKH
|
$0,006731 | 0.2% | 2.2% | 24.3% | 20.4% | $18.026,57 | $131.752 | $661.517 | 0.2 |
|
||
| 5354 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$4,94 | 0.2% | 0.9% | 13.2% | 22.0% | $447,80 | $131.651 | $131.651 | 1.0 |
|
||
| 5352 |
GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)
RCONL
|
$4,51 | 0.9% | 10.0% | 15.5% | 27.8% | $4.781,62 | $131.484 | $131.484 | 1.0 |
|
||
| 5355 |
GemLink
GLINK
|
$0,001098 | 0.5% | 1.2% | 4.8% | 45.1% | $50,68 | $131.356 | $175.670 | 0.75 |
|
||
| 5357 |
HanChain
HAN
|
$0,0001848 | 0.5% | 2.0% | 5.6% | 9.5% | $543.207 | $131.295 | $277.165 | 0.47 |
|
||
| 5356 |
Alpaca Finance
ALPACA
|
$0,0007041 | 0.3% | 0.0% | 2.6% | 9.8% | $221,96 | $131.291 | $131.291 | 1.0 |
|
||
| 5358 |
QUBIT
$QUBIT
|
$0,0001312 | 0.2% | 4.6% | 1.6% | 91.9% | $1.297,40 | $131.246 | $131.246 | 1.0 |
|
||
| 5359 |
BEATS on BASE
BEATS
|
$0,0001902 | 0.0% | 0.5% | 11.6% | 34.5% | $421,65 | $131.073 | $153.812 | 0.85 |
|
||
| 5360 |
CharacterX
CAI
|
$0,001310 | 0.0% | 0.2% | 18.1% | 96.7% | $280,22 | $131.027 | $131.027 | 1.0 |
|
||
| 5361 |
BYUSD
BYUSD
|
$0,9940 | 0.4% | 0.6% | 0.5% | 1.0% | $1,04 | $130.945 | $130.945 | 1.0 |
|
||
| 5362 |
MARA Holdings Tokenized Stock (Reality)
RMARA
|
$7,35 | 0.4% | 4.5% | 22.4% | 44.4% | $6.405,68 | $130.931 | $130.931 | 1.0 |
|
||
| 5363 |
Schwab US Dividend Equity ETF Tokenized Stock (Reality)
RSCHD
|
$34,25 | 0.0% | 0.2% | 2.7% | 1.5% | $626,70 | $130.833 | $130.833 | 1.0 |
|
||
| 5364 |
Token.com
TOKEN
|
$0,0002615 | 0.0% | 0.2% | 0.3% | 0.3% | $218,01 | $130.760 | $261.521 | 0.5 |
|
||
| 5365 |
ProductClank
$PRO
|
$0.051306 | 0.6% | 2.0% | 6.2% | 15.0% | $37,26 | $130.652 | $130.652 | 1.0 |
|
||
| 5366 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$169,55 | 0.4% | 3.9% | 12.9% | 2.9% | $821.127 | $130.302 | $130.302 | 1.0 |
|
||
| 5367 |
AshSwap
ASH
|
$0,0002932 | 1.2% | 1.3% | 4.8% | 14.9% | $42,23 | $130.204 | $293.989 | 0.44 |
|
||
| 5369 |
United States Oil Fund, LP (Backpack Securities)
USO
|
$162,20 | 0.4% | 1.1% | 8.2% | - | $24.440,89 | $130.084 | $129.922 | 1.0 |
|
||
| 5368 |
FOMO
FOMO
|
$0.051300 | 0.5% | 3.9% | 14.4% | 109.5% | $118,04 | $129.966 | $129.966 | 1.0 |
|
||
| 5370 |
SNAKE
SNAKE
|
$0,05702 | 1.9% | 7.0% | 5.3% | 68.7% | $9,50 | $129.951 | $129.953 | 1.0 |
|
||
| 5371 |
0xMarkets
SN35
|
$0,3282 | 0.6% | 21.8% | 46.3% | 61.9% | $9.749,58 | $129.951 | $129.951 | 1.0 |
|
||
| 5372 |
TikTrix
TRIX
|
$0,0003353 | 0.1% | 39.4% | 12.7% | 52.6% | $318,95 | $129.654 | $670.505 | 0.19 |
|
||
| 5373 |
FEFER
FEFER
|
$0,0001296 | 0.1% | 6.4% | 7.0% | 27.8% | $352,87 | $129.642 | $129.642 | 1.0 |
|
||
| 5374 |
Hubble
HBB
|
$0,001881 | 0.0% | 0.2% | 1.1% | 19.0% | $23,14 | $129.578 | $129.579 | 1.0 |
|
||
| 5375 |
Basemate
BASEMATE
|
$0.051295 | 0.6% | 3.1% | 13.8% | 17.2% | $1.243,01 | $129.488 | $129.488 | 1.0 |
|
||
| 5376 |
VEYA
VEYA
|
$0,0001294 | 55.5% | 10.6% | 87.7% | - | $37.554,57 | $129.435 | $129.435 | 1.0 |
|
||
| 5377 |
Honeywell xStock
HONX
|
$210,46 | 0.2% | 0.8% | 0.3% | 0.4% | $21.203,76 | $129.417 | $88.162.018 | 0.0 |
|
||
| 5378 |
Gorilla
GORILLA
|
$0,0001294 | 0.3% | 0.2% | 2.7% | 4.2% | $24.615,23 | $129.402 | $129.402 | 1.0 |
|
||
| 5379 |
Symbient Life
LIFE
|
$0,0001293 | 0.5% | 21.0% | 23.5% | 28.6% | $3.588,22 | $129.318 | $129.318 | 1.0 |
|
||
| 5381 |
solami
SOLAMI
|
$0,0001294 | 0.5% | 1.1% | 3.5% | 10.3% | $22,49 | $129.240 | $129.240 | 1.0 |
|
||
| 5380 |
Hey Research Lab
HEY
|
$0,0001508 | 0.8% | 7.3% | 93.7% | 55.4% | $5.713,32 | $129.226 | $129.226 | 1.0 |
|
||
| 5382 |
iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)
RTLT
|
$79,63 | 0.0% | 0.8% | 1.7% | 1.9% | $6.838,09 | $129.041 | $129.041 | 1.0 |
|
||
| 5383 |
ConsumerFi Protocol
CFI
|
$0,0005943 | 0.0% | 1.6% | 6.2% | 1.3% | $536,72 | $128.795 | $545.461 | 0.24 |
|
||
| 5385 |
Baby Troll
BABYTROLL
|
$0,0001313 | 0.5% | 2.7% | 10.2% | 39.6% | $925,04 | $128.744 | $128.744 | 1.0 |
|
||
| 5386 |
MissRose
ROSE
|
Køb
|
$0,0001315 | 0.5% | 9.1% | - | - | $55.593,31 | $128.721 | $128.721 | 1.0 |
|
|
| 5387 |
GYAT Coin
GYAT
|
$0,0001286 | 0.5% | 1.1% | 1.9% | 3.3% | $7,86 | $128.610 | $128.610 | 1.0 |
|
||
| 5389 |
Busted
BUSTED
|
$0,0001283 | 11.1% | 16.6% | - | - | $22.692,66 | $128.384 | $128.384 | 1.0 |
|
||
| 5391 |
UBI
UBI
|
$0.051378 | 2.2% | 12.2% | 42.3% | - | $19.249,94 | $127.961 | $127.961 | 1.0 |
|
||
| 5392 |
Aquabank bTether
BUSDT
|
$0,9977 | 0.2% | 0.3% | 0.3% | 0.2% | $33.769,76 | $127.908 | $128.656 | 0.99 |
|
||
| 5393 |
Turtle
TURTLE
|
$0,0001278 | 0.0% | 0.8% | 5.1% | 5.7% | $164,98 | $127.840 | $127.840 | 1.0 |
|
||
| 5395 |
DeFi Land
DFL
|
$0,00001332 | 0.0% | 0.0% | 0.3% | 6.9% | $11,55 | $127.761 | $127.761 | 1.0 |
|
||
| 5394 |
Catch
CATCH
|
$0,0001277 | 0.5% | 4.9% | 12.7% | 47.8% | $2.772,42 | $127.745 | $127.745 | 1.0 |
|
||
| 5396 |
Salvator Mundi
MUNDI
|
$0,0001277 | 0.5% | 1.4% | 8.2% | 20.8% | $40,49 | $127.692 | $127.692 | 1.0 |
|
||
| 5398 |
Asymmetry Finance
ASF
|
$0,007105 | 0.6% | 1.1% | 10.6% | 12.6% | $14,62 | $127.336 | $362.375 | 0.35 |
|
||
| 5399 |
Stonks on ETH
STONKS
|
$0.063027 | 0.6% | 1.8% | 9.0% | 25.5% | $53,54 | $127.333 | $127.333 | 1.0 |
|
||
| 5400 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$341,08 | 0.1% | 1.8% | 2.3% | - | $3.404,22 | $127.204 | $127.204 | 1.0 |
|
||
| 5401 |
CTO
CTO
|
$0,0001300 | 0.5% | 8.9% | 22.2% | 33.4% | $10.029,46 | $127.155 | $127.155 | 1.0 |
|
||
| 5403 |
GUARD OF DECENT
GODEX
|
$0,00001504 | 0.5% | 1.2% | 0.7% | 0.7% | $31,33 | $127.066 | $127.066 | 1.0 |
|
||
| 5404 |
Quantum Computing (Backpack Securities)
QUBT
|
$6,38 | 0.2% | 2.4% | 7.3% | 26.6% | $19.715,89 | $127.054 | $127.054 | 1.0 |
|
||
| 5405 |
Snap (Backpack Securities)
SNAP
|
$6,25 | 0.0% | 1.0% | 4.2% | 17.3% | $20.127,73 | $126.876 | $126.876 | 1.0 |
|
||
| 5406 |
Potatchi
POTATCHI
|
$0,0001402 | 1.8% | 14.1% | 21.8% | - | $9.115,27 | $126.780 | $126.780 | 1.0 |
|
||
| 5407 |
BYTE
$BYTE
|
$0,0001891 | 0.6% | 5.6% | 10.0% | 2.2% | $1.216,96 | $126.589 | $189.116 | 0.67 |
|
||
| 5408 |
catownkimono
COK
|
$0.061268 | 0.5% | 1.6% | 6.5% | 11.2% | $41,22 | $126.564 | $126.564 | 1.0 |
|
||
| 5409 |
GoPro (Backpack Securities)
GPRO
|
$1,04 | 0.4% | 0.7% | 10.5% | 19.6% | $28.449,72 | $126.548 | $128.432 | 0.99 |
|
Viser 5001 til 5100 af 10321 resultater
Rækker
Eller tjek den ud i app-butikkerne
