Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,11 Billioner $, en ændring på 0.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 106 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.945 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Buildkey TGE.
Højdepunkter
$3.112.111.158.737
Markedsværdi
0.7%
$105.584.949.768
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
In The MEME Time
ITMT
|
$0,0003598 | 0.5% | 0.6% | 9.5% | 13.2% | $25,22 | $359.541 | $359.541 | 1.0 |
|
||
| 5102 |
Stobox Token
STBU
|
$0,002877 | 0.0% | 3.0% | 12.5% | 21.0% | $42.963,24 | $359.376 | $431.251 | 0.83 |
|
||
| 5103 |
Banana
BANANA
|
$0,07120 | 1.5% | 13.9% | 14.5% | 1.3% | $518,64 | $359.361 | $359.361 | 1.0 |
|
||
| 5104 |
Zircuit Bridged USDT (Zircuit)
USDT
|
$0,9911 | 0.8% | 0.3% | 0.1% | 0.8% | $10.465,36 | $359.249 | $359.249 | 1.0 |
|
||
| 5105 |
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.516,70 | $359.166 | $359.166 | 1.0 |
|
||
| 5106 |
Communis
COM
|
$0.0112320 | 0.3% | 6.4% | 15.4% | 0.5% | $242,98 | $358.910 | $387.059 | 0.93 |
|
||
| 5107 |
Wojak
WOJAK
|
$0,0003972 | 0.5% | 6.8% | 28.0% | 7.7% | $159.103 | $358.809 | $358.809 | 1.0 |
|
||
| 5108 |
Polly Penguin
POLLY
|
$0,0003574 | 4.7% | 9.1% | 74.9% | - | $127.177 | $358.558 | $358.558 | 1.0 |
|
||
| 5109 |
Hum(AI)n Web3
DOME
|
$0.053929 | 0.2% | 1.8% | 21.2% | 8.6% | $81.319,09 | $358.522 | $393.380 | 0.91 |
|
||
| 5110 |
Punk Auction
PAST
|
$0,3096 | - | - | - | - | $99,99 | $357.927 | $357.927 | 1.0 |
|
||
| 5111 |
Kasta
KASTA
|
$0,0004677 | 0.0% | 3.7% | 10.8% | 63.5% | $53.760,98 | $357.714 | $700.770 | 0.51 |
|
||
| 5112 |
Rivalz Network
RIZ
|
$0,0003124 | 0.1% | 4.8% | 14.4% | 45.4% | $203.893 | $357.653 | $1.555.983 | 0.23 |
|
||
| 5113 |
Pawthereum
PAWTH
|
$0,0004362 | - | - | - | - | $1,44 | $357.335 | $436.231 | 0.82 |
|
||
| 5114 |
Plaza BondETH
BONDETH
|
$57,10 | 2.5% | 9.7% | 20.7% | 6.7% | $41,17 | $356.662 | $356.662 | 1.0 |
|
||
| 5115 |
Opium
OPIUM
|
$0,01941 | 0.5% | 18.7% | 26.6% | 26.7% | $70,50 | $356.623 | $1.939.865 | 0.18 |
|
||
| 5116 |
AnonymousCodingCult
ACC
|
$0,05281 | 0.9% | 10.1% | 6.7% | 21.1% | $2.892,00 | $356.473 | $356.473 | 1.0 |
|
||
| 5117 |
Robora
RBR
|
$0,005241 | 0.1% | 5.0% | 45.7% | 98.9% | $1.340,29 | $356.329 | $523.975 | 0.68 |
|
||
| 5118 |
Muse DAO
MUSE
|
$0,4301 | 1.1% | 3.9% | 26.8% | 28.0% | $14.661,10 | $356.217 | $356.902 | 1.0 |
|
||
| 5119 |
Skull of Pepe Token
SKOP
|
$0,002364 | 0.2% | 0.2% | 5.1% | 26.5% | $35.094,22 | $355.242 | $355.242 | 1.0 |
|
||
| 5120 |
Rubicon
RUBI
|
$0,0005165 | 0.1% | 1.3% | 6.9% | 1.4% | $645,97 | $354.393 | $5.161.663 | 0.07 |
|
||
| 5121 |
HeadStarter
HST
|
$0,001878 | 0.1% | 2.9% | 9.0% | 21.0% | $9,54 | $354.092 | $4.698.877 | 0.08 |
|
||
| 5122 |
Soul Scanner
SOUL
|
$0,3540 | - | - | - | - | $197,69 | $354.045 | $354.045 | 1.0 |
|
||
| 5123 |
JOOCE Memecoin Index
JMX
|
$0,2153 | 0.0% | 0.3% | 11.7% | 4.0% | $3,07 | $353.899 | $353.899 | 1.0 |
|
||
| 5128 |
Odin Liquidity Network
ODIN
|
$0,001888 | 0.4% | 1.7% | 28.2% | 35.2% | $1.412,35 | $353.844 | $353.844 | 1.0 |
|
||
| 5124 |
Wrapped Elephant
WELEPHANT
|
$0,004721 | 1.6% | 9.7% | 14.7% | 7.3% | $1.348,17 | $353.836 | $353.836 | 1.0 |
|
||
| 5126 |
CrowdSwap
CROWD
|
$0,0009729 | 0.0% | 6.6% | 7.0% | 22.6% | $683,53 | $353.205 | $592.523 | 0.6 |
|
||
| 5127 |
Resister
RSTR
|
$0,002810 | - | - | - | - | $263,95 | $353.183 | $2.810.245 | 0.13 |
|
||
| 5125 |
Graviton
GRAV
|
$0,0002774 | 6.9% | 27.5% | 1.8% | 94.4% | $4.530,02 | $353.172 | $762.304 | 0.46 |
|
||
| 5129 |
RFOX
RFOX
|
$0,0001828 | 0.2% | 1.9% | 75.6% | 3.8% | $32,53 | $352.453 | $363.263 | 0.97 |
|
||
| 5130 |
SolXenCat
XENCAT
|
$0,0003526 | 0.5% | 7.7% | 13.0% | 50.6% | $2.399,24 | $352.266 | $352.266 | 1.0 |
|
||
| 5131 |
Cashaa
CAS
|
$0,0004853 | 0.0% | 10.1% | 19.7% | 18.4% | $31,78 | $352.259 | $485.278 | 0.73 |
|
||
| 5132 |
Saga Bridged WETH (Saga)
WETH
|
Køb
|
$2.905,01 | - | 0.0% | 12.4% | 1.8% | $1.089,29 | $351.695 | $351.695 | 1.0 |
|
|
| 5133 |
Pollen
POLLEN
|
$0,001859 | 3.2% | 9.6% | 29.0% | 26.4% | $1.654,03 | $351.467 | $783.572 | 0.45 |
|
||
| 5134 |
BNBShare
SHARE
|
$0,0003924 | 1.6% | 3.6% | - | - | $265.812 | $351.137 | $393.289 | 0.89 |
|
||
| 5135 |
Burglar
BURGLAR
|
$0.053507 | 1.7% | 15.7% | 39.4% | - | $30.730,90 | $350.808 | $350.808 | 1.0 |
|
||
| 5136 |
TOKERO
TOKERO
|
$0,003045 | 0.2% | 20.0% | 37.9% | 4.9% | $1.013,29 | $350.645 | $3.049.179 | 0.11 |
|
||
| 5137 |
Multichain Bridged DAI (Fantom)
DAI
|
Køb
|
$0,009981 | 2.4% | 0.7% | 3.7% | 41.4% | $83,61 | $350.519 | $350.519 | 1.0 |
|
|
| 5138 |
Bitcoin Plus
XBC
|
$1,24 | 0.1% | 0.4% | 7.3% | 7.4% | $0,06176 | $350.285 | $1.244.522 | 0.28 |
|
||
| 5139 |
BaseShake
BASESHAKE
|
$0,0003502 | 0.0% | 17.2% | 28.7% | 53.0% | $7.370,57 | $350.103 | $350.103 | 1.0 |
|
||
| 5140 |
MANTRA USD
MANTRAUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $33.630,93 | $349.936 | $349.936 | 1.0 |
|
||
| 5141 |
Stohn Coin
SOH
|
$0,01090 | 0.0% | 4.4% | 17.2% | 4.6% | $6.732,50 | $349.753 | $349.753 | 1.0 |
|
||
| 5142 |
XSwap Treasure
XTT
|
$0,0002951 | 0.1% | 5.1% | 6.7% | 40.8% | $17,69 | $349.691 | $414.383 | 0.84 |
|
||
| 5143 |
BlockMind
BMIND
|
$0.053493 | - | - | - | - | $56,80 | $349.301 | $349.301 | 1.0 |
|
||
| 5144 |
Milady Wif Hat
LADYF
|
$0.063491 | - | - | - | - | $127,89 | $349.110 | $349.110 | 1.0 |
|
||
| 5145 |
Loky by Virtuals
LOKY
|
$0,0003713 | 0.1% | 0.4% | 31.3% | 9.8% | $43,59 | $349.040 | $369.666 | 0.94 |
|
||
| 5146 |
Alpie
PIE
|
$0,7345 | 2.0% | 1.0% | - | - | $148.138 | $348.968 | $348.968 | 1.0 |
|
||
| 5147 |
Power Staked SOL
PWRSOL
|
$151,57 | - | - | - | - | $1,36 | $348.188 | $348.188 | 1.0 |
|
||
| 5150 |
W3GG
W3GG
|
$0,003560 | 0.3% | 1.5% | 9.0% | 2.2% | $22.892,77 | $347.815 | $3.561.941 | 0.1 |
|
||
| 5148 |
ACryptoS [OLD]
ACS
|
$0,2079 | - | - | - | - | $1,13 | $347.509 | $347.509 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://www.coingecko.com/coins/13276/sparkline.svg)
|
||
| 5149 |
Nyan Cat
NYAN
|
$0,0003508 | 0.2% | 30.3% | 26.8% | 6.3% | $77.118,80 | $347.142 | $347.142 | 1.0 |
|
||
| 5151 |
Hyperlauncher
LAUNCH
|
$0,006839 | 0.0% | 15.4% | 0.9% | 23.9% | $2.481,78 | $346.042 | $346.042 | 1.0 |
|
||
| 5152 |
Bitdealer
BIT
|
$0,001217 | 0.4% | 4.8% | 28.3% | 53.1% | $304.331 | $345.887 | $1.216.687 | 0.28 |
|
||
| 5153 |
Anon
ANON
|
$0,0003458 | 0.0% | 14.2% | 38.2% | 24.4% | $85.863,28 | $345.611 | $345.611 | 1.0 |
|
||
| 5154 |
Neiro
NEIRO
|
$0,0003481 | 1.4% | 2.5% | 10.6% | 12.1% | $357.257 | $344.927 | $344.927 | 1.0 |
|
||
| 5155 |
oora
OORA
|
$0,0003415 | 19.0% | 53.5% | 75.5% | - | $341.531 | $344.901 | $344.901 | 1.0 |
|
||
| 5156 |
DOLR AI
DOLR
|
$0,0004928 | 1.2% | 0.6% | 35.7% | 18.6% | $1.290,34 | $344.630 | $530.593 | 0.65 |
|
||
| 5157 |
Radtarded Rat
RAD
|
$0,0003446 | 0.0% | 0.5% | 9.6% | 15.5% | $181,94 | $344.421 | $344.421 | 1.0 |
|
||
| 5158 |
Xpanse
HZN
|
$0,001724 | - | 0.4% | 5.4% | 4.9% | $5,16 | $343.909 | $449.402 | 0.77 |
|
||
| 5159 |
The Game Company
GMRT
|
$0,001022 | 1.6% | 2.6% | 8.4% | 48.5% | $1.087,32 | $343.870 | $1.028.836 | 0.33 |
|
||
| 5160 |
Dollar Cost Average
DCA
|
$0,0002504 | 26.7% | 48.0% | 37.6% | 2962.1% | $167,09 | $343.793 | $343.793 | 1.0 |
|
||
| 5161 |
Bent Finance
BENT
|
$0,04863 | 0.0% | 14.9% | 22.5% | 19.1% | $6.271,59 | $343.252 | $2.434.543 | 0.14 |
|
||
| 5162 |
Conceal
CCX
|
$0,01609 | 0.2% | 4.2% | 55.7% | 1.9% | $9.652,77 | $343.075 | $3.222.430 | 0.11 |
|
||
| 5164 |
Lendle
LEND
|
$0,005290 | 0.2% | 3.0% | 11.4% | 3.9% | $371,99 | $342.635 | $528.980 | 0.65 |
|
||
| 5165 |
ZKWASM
ZKWASM
|
$0,006766 | 0.0% | 0.2% | 5.2% | 0.2% | $136.943 | $342.281 | $6.766.462 | 0.05 |
|
||
| 5166 |
Bware
INFRA
|
$0,06828 | 0.2% | 0.3% | 12.0% | 3.8% | $12.252,53 | $341.900 | $6.827.804 | 0.05 |
|
||
| 5167 |
BOB
BOB
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $18,23 | $341.347 | $341.347 | 1.0 |
|
||
| 5168 |
whatever
WHATEVER
|
$0,0003413 | - | - | - | - | $171,70 | $341.261 | $341.261 | 1.0 |
|
||
| 5170 |
BUILD
BUILD
|
$0,00003486 | 0.6% | 2053.2% | 202.2% | 2.6% | $4,11 | $341.189 | $441.065 | 0.77 |
|
||
| 5163 |
Fcode AI
FCOD
|
$0,001137 | 0.1% | 0.8% | 33.6% | 7.0% | $23.388,74 | $341.044 | $795.972 | 0.43 |
|
||
| 5173 |
Kittenswap
KITTEN
|
$0,0008666 | 0.9% | 1.4% | 12.0% | 25.7% | $1.080,82 | $340.916 | $1.288.603 | 0.26 |
|
||
| 5171 |
Token.com
TOKEN
|
$0,0006815 | 0.0% | 0.7% | 0.0% | 2.0% | $1.491,89 | $340.772 | $681.543 | 0.5 |
|
||
| 5172 |
OSOL
OSOL
|
$0,0003403 | 0.2% | 4.8% | 9.0% | 1.5% | $568,72 | $340.669 | $340.669 | 1.0 |
|
||
| 5174 |
Opus CASH
CASH
|
$0,9978 | 0.2% | 0.0% | 0.0% | 0.0% | $21.005,48 | $340.430 | $340.430 | 1.0 |
|
||
| 5175 |
Starcoin
STC
|
$0,0009203 | 0.2% | 1.4% | 3.3% | 1.9% | $17.402,69 | $340.397 | $340.397 | 1.0 |
|
||
| 5176 |
Lattice
LTX
|
$0,01060 | 0.0% | 1.1% | 9.1% | 23.8% | $58.203,02 | $340.094 | $1.059.970 | 0.32 |
|
||
| 5169 |
TheCat
THECAT
|
$0,0004302 | 0.0% | 1.7% | 9.8% | 3.3% | $5,44 | $339.750 | $339.750 | 1.0 |
|
||
| 5178 |
Bizzy by Virtuals
BIZ
|
$0,0003398 | 0.1% | 1.0% | 35.0% | 38.7% | $186,04 | $339.667 | $339.667 | 1.0 |
|
||
| 5179 |
Moonveil
MORE
|
$0,001888 | 1.9% | 3.8% | 16.0% | 18.9% | $364.941 | $339.530 | $1.887.433 | 0.18 |
|
||
| 5180 |
c0x
CZRX
|
$0,002588 | 0.2% | 4.4% | 15.2% | 6.4% | $343,78 | $339.489 | $339.489 | 1.0 |
|
||
| 5181 |
Arcana Network
XAR
|
$0,0004630 | 0.0% | 9.4% | 23.8% | 77.0% | $39,40 | $339.481 | $462.976 | 0.73 |
|
||
| 5182 |
PsyDAO
PSY
|
$0,008678 | 0.2% | 12.1% | 11.0% | 8.7% | $9.429,43 | $339.365 | $884.347 | 0.38 |
|
||
| 5177 |
Litecoin Mascot
LESTER
|
$0,0003393 | 0.4% | 0.3% | 21.6% | 4.7% | $175.021 | $339.249 | $339.249 | 1.0 |
|
||
| 5183 |
BEAMCAT
BCAT
|
$0.098236 | 1.0% | 0.5% | 15.8% | 64.7% | $60,65 | $339.197 | $339.197 | 1.0 |
|
||
| 5184 |
Icopax
$IPAX
|
$0,001148 | 1.4% | 28.0% | 23.6% | 10.9% | $4.445,04 | $339.165 | $339.165 | 1.0 |
|
||
| 5185 |
Bonsai Coin
BONSAICOIN
|
$0.071969 | 1.1% | 3.6% | 37.3% | 24.2% | $190,46 | $339.066 | $15.994.679 | 0.02 |
|
||
| 5186 |
Praxis
PRXS
|
$0,003462 | 2.4% | 7.8% | 20.0% | 13.3% | $6.164,85 | $338.465 | $338.465 | 1.0 |
|
||
| 5187 |
Bridged USD Coin (Force Bridge)
USDC
|
$0,9953 | - | - | - | - | $277,04 | $338.039 | $338.039 | 1.0 |
|
||
| 5188 |
Jarvis
JARVIS
|
$0,008044 | - | 2.7% | 11.4% | 10.7% | $105,95 | $337.853 | $337.853 | 1.0 |
|
||
| 5189 |
Solana Spaces
STORE
|
$0,0003474 | 0.0% | 0.8% | 20.5% | 3.7% | $969,20 | $337.622 | $337.622 | 1.0 |
|
||
| 5190 |
The Cocktailbar
COC
|
$6,74 | 0.0% | 2.1% | 4.4% | 16.7% | $647,54 | $337.516 | $337.516 | 1.0 |
|
||
| 5191 |
Evmos
EVMOS
|
$0,0006579 | 0.1% | 5.1% | 0.4% | 11.4% | $524,90 | $337.300 | $657.898 | 0.51 |
|
||
| 5192 |
NakamotoStrategy
NAKASTR
|
$0,0003372 | - | 2.4% | 18.7% | 17.4% | $309,24 | $337.173 | $337.173 | 1.0 |
|
||
| 5194 |
supercycle(real)
SUPERCYCLE
|
$0,0003395 | 0.5% | 1.6% | 14.7% | 26.5% | $868,20 | $336.955 | $336.955 | 1.0 |
|
||
| 5193 |
Visa xStock
VX
|
$328,14 | 0.1% | 0.3% | 2.6% | 7.2% | $630,87 | $336.771 | $32.177.704 | 0.01 |
|
||
| 5212 |
TurboUSD Unstablecoin
₸USD
|
$0.054367 | 2.0% | 2.1% | 23.7% | 23.9% | $176,82 | $336.466 | $436.710 | 0.77 |
|
||
| 5196 |
FUSION
FSN
|
$0,004299 | 0.1% | 1.2% | 15.7% | 8.3% | $667,26 | $336.020 | $338.302 | 0.99 |
|
||
| 5197 |
Netvrk
NETVR
|
$0,003361 | 0.4% | 9.7% | 25.5% | 14.8% | $1.102,68 | $335.833 | $337.403 | 1.0 |
|
||
| 5198 |
Carlo
CARLO
|
$0,0003354 | 0.0% | 0.3% | 11.7% | 2.1% | $32,32 | $335.633 | $335.633 | 1.0 |
|
||
| 5195 |
VersaGames
VERSA
|
$0,003100 | 0.0% | 0.6% | 6.0% | 4.2% | $4,95 | $335.098 | $991.975 | 0.34 |
|
||
| 5199 |
Comcast xStock
CMCSAX
|
$31,95 | 0.1% | 4.6% | 6.1% | 7.5% | $15.116,35 | $334.840 | $34.995.624 | 0.01 |
|
Viser 5101 til 5200 af 18945 resultater
Rækker
Eller tjek den ud i app-butikkerne
