Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,18 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 168 Milliarder $.
Bitcoin-dominansen er 55,2 %, og Ethereum-dominansen er 13,6 %.
CoinGecko følger nu 18.737 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.182.594.113.032
Markedsværdi
1.9%
$167.729.055.766
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DEF1
DEF1
|
$0,0005635 | 0.1% | 9.2% | - | - | $29.282,91 | $563.487 | $563.487 | 1.0 |
|
||
| 5102 |
Luca Netz's Dog
BANDIT
|
$0,0005684 | 2.5% | 1.5% | 11.8% | 70.0% | $7.597,74 | $562.700 | $562.700 | 1.0 |
|
||
| 5103 |
LootBot
LOOT
|
$0,09566 | - | - | - | - | $1,08 | $562.671 | $956.645 | 0.59 |
|
||
| 5104 |
We Love Tits
TITS
|
$0,0005625 | 2.3% | 14.5% | 7.7% | 56.7% | $218.084 | $562.445 | $562.445 | 1.0 |
|
||
| 5106 |
401jK
401JK
|
$0,0005620 | 1.6% | 70.9% | 449.9% | - | $45.065,05 | $561.719 | $561.719 | 1.0 |
|
||
| 5105 |
Xi
XI
|
$0,001333 | 0.0% | 1.5% | 23.5% | 7.5% | $2.053,57 | $561.323 | $1.333.309 | 0.42 |
|
||
| 5107 |
Defi Cattos
CATTOS
|
$0,0005605 | 0.2% | 17.6% | 21.9% | 65.0% | $21.578,73 | $561.026 | $561.026 | 1.0 |
|
||
| 5108 |
Velar
VELAR
|
$0,001697 | 0.3% | 3.5% | 13.9% | 27.5% | $102.741 | $560.721 | $1.695.607 | 0.33 |
|
||
| 5109 |
Angola
AGLA
|
$0,001121 | 2.6% | 37.3% | 35.9% | 43.1% | $899.095 | $560.029 | $3.363.873 | 0.17 |
|
||
| 5110 |
Queen Kitty
QKITTY
|
$0,0005632 | 0.7% | 15.0% | 9.6% | 25.5% | $30.695,19 | $559.970 | $559.970 | 1.0 |
|
||
| 5111 |
PointPay
PXP
|
$0,01866 | 0.2% | 1.3% | 5.7% | 34.8% | $205.225 | $559.915 | $1.866.383 | 0.3 |
|
||
| 5112 |
Trust The Process
TRUST
|
$0,0005524 | 1.0% | 0.3% | 5.6% | 3.9% | $135.602 | $559.757 | $559.757 | 1.0 |
|
||
| 5113 |
MBD Financials
MBD
|
$0,00002163 | 0.6% | 2.6% | 0.1% | 43.7% | $44.536,30 | $559.713 | $862.687 | 0.65 |
|
||
| 5115 |
Raini
$RAINI
|
$0,001149 | 0.1% | 0.2% | 8.5% | 45.3% | $24,48 | $558.857 | $574.528 | 0.97 |
|
||
| 5116 |
Blue Protocol
BLUE
|
$4,27 | 0.4% | 13.4% | 22.6% | - | $13.592,86 | $558.724 | $558.724 | 1.0 |
|
||
| 5117 |
LILLY
$LILLY
|
$0,0005591 | 0.2% | 1.3% | 38.9% | 14.1% | $64.818,79 | $558.620 | $558.620 | 1.0 |
|
||
| 5114 |
Treehouse AVAX
TAVAX
|
$37,72 | 0.8% | 7.7% | 27.2% | - | $11.436,42 | $558.341 | $563.367 | 0.99 |
|
||
| 5119 |
Blockchain Brawlers
BRWL
|
$0,0005583 | 0.1% | 2.3% | 8.9% | 21.6% | $16.157,92 | $558.256 | $558.256 | 1.0 |
|
||
| 5118 |
Larp AI
LAI
|
$0.056161 | 1.0% | 6.8% | 97.0% | 135.1% | $11.154,24 | $558.244 | $558.244 | 1.0 |
|
||
| 5120 |
@gork
GORK
|
$0,0005581 | 0.4% | 1.5% | 0.5% | 30.6% | $4.160,65 | $558.061 | $558.061 | 1.0 |
|
||
| 5121 |
TasteNFT
TASTE
|
$0.099231 | - | 1.8% | 7.8% | 5.6% | $13,24 | $557.649 | $923.122 | 0.6 |
|
||
| 5122 |
Rank
RAN
|
$0,001114 | 0.2% | 1.7% | 7.1% | 6.5% | $9.781,66 | $557.113 | $1.114.226 | 0.5 |
|
||
| 5123 |
Landwolf
WOLF
|
$0,001324 | 0.1% | 3.9% | 9.8% | 1.5% | $306,87 | $557.075 | $557.075 | 1.0 |
|
||
| 5124 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$348,78 | 0.0% | 4.6% | 0.1% | - | $67.484,37 | $556.697 | $556.697 | 1.0 |
|
||
| 5125 |
CompX xUSD
XUSD
|
$0,9785 | 0.2% | 1.6% | 1.7% | 2.0% | $637,98 | $556.445 | $18.049.421.676.600 | 0.0 |
|
||
| 5126 |
jeo rogen
ROGEN
|
$0,0005569 | 0.2% | 1.3% | 12.0% | 8.9% | $181,51 | $556.362 | $556.362 | 1.0 |
|
||
| 5127 |
Hokkaidu Inu
HOKK
|
$0,0005563 | 0.8% | 11.6% | 11.3% | - | $63.554,45 | $556.229 | $556.229 | 1.0 |
|
||
| 5128 |
Plian
PI
|
$0,0005453 | 0.0% | 0.4% | 1.4% | 0.0% | $18.371,71 | $555.715 | $851.734 | 0.65 |
|
||
| 5129 |
FARM
FARM
|
$0,4621 | 17.7% | 20.3% | 120.9% | 22.1% | $9.198,14 | $554.434 | $554.434 | 1.0 |
|
||
| 5130 |
RecTime
RTIME
|
$0.071363 | 0.3% | 2.1% | 4.5% | 4.8% | $309,08 | $553.062 | $553.062 | 1.0 |
|
||
| 5131 |
COFFEE
COFE
|
$0,00006901 | - | - | - | - | $20,11 | $552.069 | $552.069 | 1.0 |
|
||
| 5132 |
BetSwirl
BETS
|
$0,0002171 | 0.2% | 0.2% | 5.3% | 14.0% | $38,22 | $551.772 | $1.411.148 | 0.39 |
|
||
| 5133 |
Kolwaii by Virtuals
VIBES
|
$0,0005532 | 3.4% | 3.5% | 13.0% | 15.4% | $369,39 | $551.711 | $551.711 | 1.0 |
|
||
| 5134 |
ACryptoS [OLD]
ACS
|
$0,3299 | 0.4% | 2.4% | 6.4% | 2.1% | $15,96 | $551.387 | $551.387 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://www.coingecko.com/coins/13276/sparkline.svg)
|
||
| 5135 |
Aiki
AIKI
|
$0,005511 | - | - | - | - | $20,08 | $550.457 | $550.347 | 1.0 |
|
||
| 5136 |
decapitaltoken
DCT
|
$0,1613 | 0.0% | 0.1% | 4.0% | 1.2% | $222,56 | $550.108 | $550.108 | 1.0 |
|
||
| 5137 |
Devin
DEVIN
|
$0,0005500 | 0.2% | 1.8% | 29.5% | 42.8% | $400,08 | $549.278 | $549.278 | 1.0 |
|
||
| 5138 |
OraiDEX
ORAIX
|
$0,0009807 | 0.9% | 0.3% | 10.0% | 43.0% | $50.701,35 | $548.887 | $724.059 | 0.76 |
|
||
| 5139 |
Pairs
PAIRS
|
$0,00006855 | 0.1% | 6.2% | 12.8% | 36.5% | $609,94 | $548.382 | $548.382 | 1.0 |
|
||
| 5140 |
Affyn
FYN
|
$0,001428 | 0.0% | 3.2% | 7.2% | 2.6% | $17.699,79 | $548.362 | $1.428.316 | 0.38 |
|
||
| 5141 |
Polkaswap
PSWAP
|
$0,0001579 | 0.1% | 9.7% | 3.9% | 26.3% | $583,82 | $548.357 | $1.579.261 | 0.35 |
|
||
| 5142 |
Darwinia Commitment
KTON
|
$3,68 | 0.0% | 4.9% | 7.6% | 15.3% | $10.024,91 | $548.330 | $548.330 | 1.0 |
|
||
| 5143 |
ASYNCHRONUS by Virtuals
ASYNC
|
$0,0008410 | 3.7% | 0.2% | 18.2% | 61.3% | $15.054,60 | $548.211 | $838.038 | 0.65 |
|
||
| 5144 |
PSX
PSX
|
$0,0005479 | 0.5% | 3.7% | 16.8% | 62.3% | $17.652,78 | $547.904 | $547.904 | 1.0 |
|
||
| 5145 |
Infinaeon
INF
|
$0,001370 | 0.1% | 5.2% | 19.1% | 20.9% | $2.905,15 | $547.706 | $575.374 | 0.95 |
|
||
| 5146 |
EXMO Coin
EXM
|
$0,008045 | 0.0% | 7.2% | 1.1% | 20.5% | $379.540 | $547.051 | $3.764.913 | 0.15 |
|
||
| 5147 |
Grafi
GRAFI
|
$0,004425 | 0.2% | 0.1% | 16.8% | 31.4% | $130.182 | $546.957 | $9.280.286 | 0.06 |
|
||
| 5148 |
Mode Bridged USDT (Mode)
USDT
|
Køb
|
$0,9995 | 0.0% | 0.1% | 0.4% | 0.2% | $3.048,45 | $546.867 | $546.867 | 1.0 |
|
|
| 5149 |
Yaku
YAKU
|
$0,001102 | 0.0% | 10.3% | 0.9% | 11.2% | $96,37 | $545.884 | $551.069 | 0.99 |
|
||
| 5150 |
X-CASH
XCASH
|
$0.058672 | - | - | - | - | $2,63 | $544.757 | $544.757 | 1.0 |
|
||
| 5151 |
ArbiPad
ARBI
|
$0,00009984 | - | - | - | - | $1,17 | $544.621 | $998.388 | 0.55 |
|
||
| 5152 |
RabbitSwap
RABBIT
|
$0,005415 | 1.1% | 7.5% | 7.1% | 27.2% | $4.509,73 | $544.544 | $5.445.441 | 0.1 |
|
||
| 5153 |
Hubble
HBB
|
$0,007972 | 0.2% | 1.7% | 7.7% | 0.1% | $241,33 | $544.472 | $797.195 | 0.68 |
|
||
| 5154 |
Anon
ANON
|
$0,0005443 | 0.1% | 7.6% | 6.0% | 32.0% | $89.643,30 | $544.344 | $544.344 | 1.0 |
|
||
| 5155 |
DefiPlaza
DFP2
|
$0,008169 | 0.9% | 5.1% | 42.5% | 31.7% | $7.102,47 | $544.030 | $544.030 | 1.0 |
|
||
| 5156 |
FAFO
FAFO
|
$0,0005424 | 0.1% | 2.7% | 26.0% | 3.5% | $667.548 | $543.844 | $543.844 | 1.0 |
|
||
| 5157 |
Booshi
BOOSHI
|
$0,00005436 | 0.1% | 13.8% | 52.7% | 41.1% | $7.642,46 | $543.831 | $543.831 | 1.0 |
|
||
| 5158 |
Mambo
MAMBO
|
$0.065437 | 0.1% | 11.1% | 59.7% | 77.7% | $82.453,56 | $543.665 | $543.665 | 1.0 |
|
||
| 5160 |
Rex
REX
|
$0,0005719 | 0.2% | 4.5% | 2.0% | 6.9% | $5.157,46 | $542.998 | $542.998 | 1.0 |
|
||
| 5159 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0005430 | 0.4% | 1.5% | 0.9% | 24.4% | $37.303,29 | $542.969 | $542.969 | 1.0 |
|
||
| 5161 |
Out of body experience
OOBE
|
$0,0005805 | 9.9% | 25.3% | 6.3% | 40.1% | $48.175,85 | $542.235 | $542.235 | 1.0 |
|
||
| 5162 |
CertaiK by Virtuals
CERTAI
|
$0,0005454 | 3.0% | 10.4% | 25.7% | 40.6% | $2.504,30 | $542.158 | $542.158 | 1.0 |
|
||
| 5163 |
Swole Chad Doge
SWOGE
|
$0,0005422 | 10.1% | 10.2% | 62.5% | 40.4% | $81.921,77 | $542.093 | $542.093 | 1.0 |
|
||
| 5164 |
Burncoin
BURN
|
$0,02714 | 0.0% | 4.9% | 21.2% | 25.3% | $3.029,64 | $541.543 | $568.676 | 0.95 |
|
||
| 5165 |
GlobalBoost
BSTY
|
$0,02254 | 0.0% | 2.9% | 31.7% | 29.2% | $145,39 | $541.179 | $541.179 | 1.0 |
|
||
| 5166 |
MetaQ
METAQ
|
$0,02835 | - | - | - | - | $2,73 | $540.949 | $28.347.478 | 0.02 |
|
||
| 5167 |
Forest Knight
KNIGHT
|
$0,008998 | 0.2% | 4.4% | 7.4% | 11.2% | $257,54 | $540.760 | $899.918 | 0.6 |
|
||
| 5168 |
analoS
ANALOS
|
$0.055437 | 1.2% | 1.1% | 21.7% | 11.4% | $3.231,06 | $540.724 | $542.833 | 1.0 |
|
||
| 5169 |
John the Coin
JOHN
|
$0,0005713 | 0.2% | 1.6% | 25.6% | 3.4% | $545,07 | $540.407 | $540.407 | 1.0 |
|
||
| 5170 |
Record Nexus
RECORD
|
$0,001145 | 1.9% | 4.7% | 13.0% | 53.9% | $1.203,09 | $540.219 | $1.145.722 | 0.47 |
|
||
| 5171 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1935 | 0.4% | 1.0% | 2.7% | 16.0% | $125.868 | $539.188 | $1.935.395 | 0.28 |
|
||
| 5172 |
Linda
LINDA
|
$0.055808 | 3.3% | 7.1% | 6.5% | 6.4% | $910,95 | $538.583 | $578.640 | 0.93 |
|
||
| 5173 |
Commune AI
COMAI
|
$0,006612 | 0.0% | 2.8% | 25.4% | 45.4% | $59.729,00 | $538.174 | $1.120.172 | 0.48 |
|
||
| 5174 |
PandaPump
PPUMP
|
$0,0001160 | 0.1% | 5.1% | 9.6% | 1.2% | $558,45 | $537.420 | $537.420 | 1.0 |
|
||
| 5175 |
Volaris Games
VOLS
|
$0,001102 | 3.2% | 6.9% | 11.5% | 21.4% | $22.601,93 | $537.350 | $1.105.830 | 0.49 |
|
||
| 5176 |
ryoshi with knife
RYOSHI
|
$0.096900 | 0.4% | 1.0% | 8.9% | 36.5% | $1.260,10 | $537.053 | $537.053 | 1.0 |
|
||
| 5177 |
Satoshi AI agent by Virtuals
SAINT
|
$0,0005365 | 1.6% | 3.7% | 16.2% | 19.7% | $68.699,25 | $536.538 | $536.538 | 1.0 |
|
||
| 5178 |
My DeFi Pet
DPET
|
$0,01067 | 0.0% | 9.2% | 24.3% | 56.1% | $20.126,67 | $536.038 | $1.067.166 | 0.5 |
|
||
| 5179 |
Meowcoin
MEWC
|
$0,00006776 | 0.7% | 2.4% | 49.1% | 42.0% | $4.863,40 | $535.274 | $535.274 | 1.0 |
|
||
| 5180 |
Silent Notary
UBSN
|
$0.053352 | 11.4% | 13.4% | 8.9% | 8.7% | $2.139,98 | $535.065 | $624.956 | 0.86 |
|
||
| 5181 |
Ascendia (ex AirDAO)
AMB
|
$0,00009083 | 0.1% | 0.6% | 0.7% | 13.0% | $201.919 | $534.604 | $1.259.960 | 0.42 |
|
||
| 5182 |
Glades
GLDS
|
$0,0005630 | 0.2% | 1.3% | 22.8% | 28.5% | $1.382,32 | $534.145 | $562.232 | 0.95 |
|
||
| 5183 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$2.320,55 | - | 1.3% | 2.2% | - | $83,88 | $534.012 | $534.012 | 1.0 |
|
||
| 5184 |
DeFi Dollar
USDFI
|
$0,9996 | - | 0.2% | 0.3% | 0.1% | $10.622,58 | $533.781 | $533.781 | 1.0 |
|
||
| 5185 |
BSCS
BSCS
|
$0,002154 | 0.0% | 1.0% | 0.9% | 4.9% | $18.311,08 | $533.721 | $859.405 | 0.62 |
|
||
| 5203 |
Elmo
ELMO
|
$0,001818 | 2.1% | 7.1% | 13.3% | 15.5% | $783,57 | $533.072 | $533.072 | 1.0 |
|
||
| 5186 |
Meter Passport Bridged USDC (Meter)
USDC
|
Køb
|
$0,9935 | - | - | - | - | $53,55 | $532.787 | $532.787 | 1.0 |
|
|
| 5187 |
America Party
AP
|
$0,0005373 | 0.0% | 11.6% | 80.5% | 41.3% | $18.499,13 | $530.983 | $530.983 | 1.0 |
|
||
| 5188 |
Samsunspor Fan Token
SAM
|
$0,2594 | 0.5% | 0.5% | 0.8% | 25.1% | $10.408,19 | $530.725 | $1.426.711 | 0.37 |
|
||
| 5189 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$780,89 | - | 0.5% | 5.9% | - | $72.666,25 | $530.700 | $530.700 | 1.0 |
|
||
| 5190 |
Wild Forest Token
WF
|
$0,01166 | 1.1% | 8.6% | 15.9% | 29.1% | $5.790,94 | $530.273 | $11.469.936 | 0.05 |
|
||
| 5191 |
Uni
UNI
|
Køb
|
$0,0005300 | 0.3% | 9.5% | 50.5% | 33.2% | $5.147,91 | $530.047 | $530.047 | 1.0 |
|
|
| 5192 |
Clanker Index
CLX
|
$1,87 | 0.5% | 0.4% | 11.3% | 24.0% | $84.589,69 | $529.842 | $529.842 | 1.0 |
|
||
| 5193 |
AIOS Foundation
AIOS
|
$0,001585 | 0.0% | 0.3% | 9.0% | 2.4% | $164.614 | $529.035 | $529.035 | 1.0 |
|
||
| 5194 |
Energiswap SOL (Energi)
ESOL
|
$240,29 | 0.0% | 1.9% | 17.9% | 15.6% | $27,39 | $528.644 | $528.644 | 1.0 |
|
||
| 5195 |
BoringDAO
BORING
|
$0,0003087 | 0.1% | 2.1% | 12.8% | 14.5% | $18.416,71 | $528.324 | $528.324 | 1.0 |
|
||
| 5196 |
Koto
KOTO
|
$0,0005304 | 0.2% | 0.9% | 13.8% | 10.6% | $2.855,58 | $527.788 | $527.788 | 1.0 |
|
||
| 5197 |
Social Trade
ST
|
$0,003272 | - | - | - | - | $34,90 | $527.716 | $626.666 | 0.84 |
|
||
| 5198 |
EACCToken
EACC
|
$0,00007569 | 0.1% | 5.4% | 74.3% | 14.5% | $273,21 | $527.484 | $527.484 | 1.0 |
|
||
| 5199 |
Jigsaw USD
JUSD
|
$0,9994 | - | - | - | - | $4.627,92 | $527.428 | $527.428 | 1.0 |
|
Viser 5101 til 5200 af 18736 resultater
Rækker
Eller tjek den ud i app-butikkerne
