Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,83 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 69,3 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 22.393 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5392 |
iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)
RTLT
|
$79,60 | 0.2% | 0.9% | 1.5% | 1.9% | $6.439,34 | $128.997 | $128.997 | 1.0 |
|
||
| 5393 |
RYFT
RYFT
|
$0,001025 | 0.1% | 1.1% | 12.4% | 63.8% | $11,87 | $128.825 | $1.404.714 | 0.09 |
|
||
| 5394 |
SUPERCORE
SUPERCORE
|
$0,0001336 | 9.5% | 32.2% | - | - | $235.003 | $128.790 | $128.790 | 1.0 |
|
||
| 5395 |
ConsumerFi Protocol
CFI
|
$0,0005943 | 0.0% | 1.6% | 5.5% | 1.3% | $536,67 | $128.784 | $545.415 | 0.24 |
|
||
| 5396 |
Catch
CATCH
|
$0,0001286 | 0.1% | 4.2% | 14.7% | 46.3% | $2.791,79 | $128.600 | $128.600 | 1.0 |
|
||
| 5398 |
Salvator Mundi
MUNDI
|
$0,0001285 | 0.0% | 0.6% | 6.6% | 20.4% | $40,75 | $128.498 | $128.498 | 1.0 |
|
||
| 5400 |
Asymmetry Finance
ASF
|
$0,007151 | 0.1% | 0.6% | 9.4% | 12.1% | $14,72 | $128.155 | $364.704 | 0.35 |
|
||
| 5401 |
Stonks on ETH
STONKS
|
$0.063046 | 0.1% | 1.1% | 8.5% | 25.1% | $53,88 | $128.152 | $128.152 | 1.0 |
|
||
| 5402 |
UBI
UBI
|
$0.051379 | 2.5% | 8.2% | 43.2% | - | $20.238,43 | $128.044 | $128.044 | 1.0 |
|
||
| 5403 |
Aquabank bTether
BUSDT
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $34.243,74 | $127.925 | $127.925 | 1.0 |
|
||
| 5404 |
GUARD OF DECENT
GODEX
|
$0,00001514 | 0.0% | 0.4% | 1.2% | 1.2% | $31,53 | $127.868 | $127.868 | 1.0 |
|
||
| 5405 |
Turtle
TURTLE
|
$0,0001278 | 0.3% | 1.0% | 3.6% | 5.3% | $150,40 | $127.782 | $127.782 | 1.0 |
|
||
| 5406 |
DeFi Land
DFL
|
$0,00001331 | 0.0% | 0.0% | 0.3% | 6.9% | $11,74 | $127.749 | $127.749 | 1.0 |
|
||
| 5407 |
Dafi Protocol
DAFI
|
$0,0001117 | 0.2% | 0.1% | 6.1% | 5.3% | $11,55 | $127.672 | $251.276 | 0.51 |
|
||
| 5409 |
BYTE
$BYTE
|
$0,0001903 | 0.1% | 5.1% | 8.5% | 2.5% | $1.225,00 | $127.414 | $190.349 | 0.67 |
|
||
| 5410 |
catownkimono
COK
|
$0.061276 | 0.0% | 0.8% | 4.4% | 9.4% | $41,48 | $127.364 | $127.364 | 1.0 |
|
||
| 5411 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$341,46 | 0.4% | 1.7% | 2.4% | - | $3.408,05 | $127.343 | $127.343 | 1.0 |
|
||
| 5412 |
Quantum Computing (Backpack Securities)
QUBT
|
$6,40 | 0.0% | 1.8% | 7.2% | 26.3% | $19.551,15 | $127.336 | $127.336 | 1.0 |
|
||
| 5413 |
GoPro (Backpack Securities)
GPRO
|
$1,05 | 0.4% | 2.1% | 8.0% | 16.7% | $28.709,95 | $127.330 | $127.330 | 1.0 |
|
||
| 5414 |
Immortal Token
IMT
|
$0,0004045 | 0.2% | 12.0% | 1.2% | 2.1% | $4.140,50 | $127.062 | $404.460 | 0.31 |
|
||
| 5415 |
Kabosu Inu
KABOSU
|
$0.061271 | 0.1% | 0.8% | 5.9% | 11.7% | $1,27 | $127.057 | $127.057 | 1.0 |
|
||
| 5416 |
Snap (Backpack Securities)
SNAP
|
$6,25 | 0.0% | 1.5% | 4.5% | 17.2% | $20.133,01 | $126.914 | $126.914 | 1.0 |
|
||
| 5417 |
Sui DePIN
SUIDEPIN
|
$0,0001268 | 0.0% | 4.0% | 34.7% | 37.2% | $4,65 | $126.820 | $126.820 | 1.0 |
|
||
| 5418 |
CTO
CTO
|
$0,0001294 | 1.0% | 16.0% | 17.9% | 26.2% | $10.027,30 | $126.617 | $126.617 | 1.0 |
|
||
| 5419 |
Jupiter Cat
JUPCAT
|
$0,0001265 | 3.1% | 12.4% | 31.4% | 91.0% | $5.916,23 | $126.542 | $126.542 | 1.0 |
|
||
| 5420 |
PulseChain Tiger
PTIGER
|
$0,0001947 | 0.5% | 6.5% | 89.4% | 97.2% | $5.842,61 | $126.397 | $126.397 | 1.0 |
|
||
| 5421 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051264 | 0.1% | 1.7% | 21.7% | 38.5% | $124,10 | $126.370 | $126.370 | 1.0 |
|
||
| 5422 |
IDLE Protocol
IDLE
|
$0,0001412 | 0.0% | 9.9% | 0.8% | 112.7% | $3.632,34 | $126.324 | $126.324 | 1.0 |
|
||
| 5423 |
Lumo-8B-Instruct
LUMO
|
$0,0001263 | 0.0% | 0.2% | 3.4% | 5.4% | $5,88 | $126.235 | $126.235 | 1.0 |
|
||
| 5424 |
MPP32
M32
|
$0,0001262 | 2.6% | 4.2% | 8.2% | 60.7% | $530,83 | $126.181 | $126.181 | 1.0 |
|
||
| 5425 |
Shido DEX
SHDX
|
$0,00001260 | 0.1% | 1.6% | 1.4% | 22.9% | $4,81 | $125.959 | $125.959 | 1.0 |
|
||
| 5426 |
TPRO Network
TPRO
|
$0,001057 | 0.1% | 3.4% | 7.1% | 14.4% | $62,42 | $125.877 | $1.183.263 | 0.11 |
|
||
| 5428 |
chameleon
CHAMELEON
|
$0,0001256 | 0.8% | 13.9% | 48.7% | 70.1% | $5.480,94 | $125.613 | $125.613 | 1.0 |
|
||
| 5429 |
JAM
JAM
|
$0,0008390 | 2.8% | 73.6% | 39.0% | 76.6% | $4.605,51 | $125.538 | $838.967 | 0.15 |
|
||
| 5430 |
PowerPool Concentrated Voting Power
CVP
|
$0,002592 | 0.1% | 0.6% | 1.6% | 7.3% | $19,22 | $125.004 | $259.226 | 0.48 |
|
||
| 5432 |
Potatchi
POTATCHI
|
$0,0001381 | 11.8% | 13.6% | 21.5% | - | $8.497,36 | $124.807 | $124.807 | 1.0 |
|
||
| 5433 |
COCO COIN
COCO
|
Køb
|
$0.053649 | 0.0% | 1.5% | 0.1% | 0.5% | $7,61 | $124.789 | $124.789 | 1.0 |
|
|
| 5434 |
DTRXBT by Virtuals
DTRXBT
|
$0,0001682 | 0.1% | 0.6% | 6.8% | 0.9% | $29,40 | $124.681 | $168.174 | 0.74 |
|
||
| 5435 |
Meta Platforms (Dinari Tokenized Stock)
META
|
$706,29 | 0.3% | 0.3% | 4.0% | 5.9% | $3.634,56 | $124.594 | $124.594 | 1.0 |
|
||
| 5436 |
OuroLayer
OURO
|
$0,0001420 | 0.1% | 13.9% | 15.5% | 83.6% | $3.907,61 | $124.560 | $142.018 | 0.88 |
|
||
| 5437 |
Quantus Cat
QCAT
|
$0,0001262 | 0.5% | 24.2% | 24.0% | - | $11.959,59 | $124.518 | $124.518 | 1.0 |
|
||
| 5438 |
Zevio
ZEVIO
|
$0,0001245 | 0.6% | 25.3% | 8.7% | - | $18.354,59 | $124.501 | $124.501 | 1.0 |
|
||
| 5439 |
Success Kid
SKID
|
$0,001399 | 0.1% | 6.8% | 12.2% | 18.9% | $694,53 | $124.317 | $124.317 | 1.0 |
|
||
| 5441 |
FROGE
FROGE
|
$0,0001243 | 0.1% | 1.0% | 11.2% | 22.7% | $219,61 | $124.309 | $124.309 | 1.0 |
|
||
| 5440 |
CAPACITR
CAPACITR
|
$0.051243 | 0.1% | 3.5% | 4.8% | 14.0% | $748,25 | $124.308 | $124.308 | 1.0 |
|
||
| 5442 |
Only Possible On Solana
OPOS
|
$0,1601 | 0.0% | 0.5% | 2.1% | 1.1% | $505,50 | $124.191 | $124.191 | 1.0 |
|
||
| 5444 |
Mars
MARS
|
$0.062948 | 0.3% | 2.3% | 10.0% | 24.0% | $25.479,56 | $123.999 | $123.999 | 1.0 |
|
||
| 5445 |
Fcode AI
FCOD
|
$0,0001771 | 0.5% | 0.6% | 15.0% | 47.0% | $1.050,58 | $123.989 | $123.989 | 1.0 |
|
||
| 5446 |
lululemon athletica inc. (Backpack Securities)
LULU
|
$97,47 | 0.0% | 0.7% | 2.8% | 0.3% | $10.369,30 | $123.910 | $123.910 | 1.0 |
|
||
| 5447 |
Centric Swap
CNS
|
$0,01406 | 0.2% | 10.0% | 20.3% | 201.6% | $148.086 | $123.659 | $123.659 | 1.0 |
|
||
| 5448 |
Akasha
AKA
|
$0,0001237 | 0.0% | 0.3% | 7.0% | 25.9% | $70,33 | $123.654 | $123.654 | 1.0 |
|
||
| 5449 |
VisionSwap
VSWAP
|
$0,0001280 | 1.0% | 12.0% | - | - | $9.841,95 | $123.618 | $123.618 | 1.0 |
|
||
| 5451 |
degenerative SITCOM
$SITCOM
|
$0,0001234 | 0.4% | 1.6% | 4.7% | 17.8% | $391,09 | $123.430 | $123.430 | 1.0 |
|
||
| 5452 |
Crystal Stones
CRYSTAL STONES
|
$0,001185 | 0.1% | 1.5% | 4.8% | 44.4% | $2.892,25 | $123.251 | $123.251 | 1.0 |
|
||
| 5453 |
slopcannon
SLOPCANNON
|
$0,0001277 | 2.2% | 23.5% | 54.3% | - | $60.031,08 | $123.103 | $123.103 | 1.0 |
|
||
| 5454 |
Digital Reserve Currency
DRC
|
$0,0001229 | 0.3% | 20.0% | 0.1% | 5.6% | $21,85 | $122.932 | $122.932 | 1.0 |
|
||
| 5455 |
Opulous
OPUL
|
$0,0002458 | 0.0% | 11.7% | 22.6% | 101.2% | $147,89 | $122.887 | $122.887 | 1.0 |
|
||
| 5456 |
Knight Cat
KNIGHTCAT
|
$0,0001256 | 1.6% | 20.3% | 70.1% | - | $14.649,51 | $122.794 | $122.794 | 1.0 |
|
||
| 5457 |
Elon Coin
ELON
|
$0,0001227 | 0.1% | 2.3% | 17.7% | 29.9% | $25.373,23 | $122.660 | $122.660 | 1.0 |
|
||
| 5458 |
BTC Standard Hashrate Token
BTCST
|
$0,01004 | 0.1% | 0.0% | 1.1% | 4.1% | $23,03 | $122.550 | $150.659 | 0.81 |
|
||
| 5459 |
Rusk Token
RUSK
|
$0,0001439 | 0.1% | 9.9% | 7.3% | 6.5% | $1.212,20 | $122.490 | $122.490 | 1.0 |
|
||
| 5460 |
Devin
DEVIN
|
$0,0001224 | 0.0% | 0.2% | 1.0% | 2.4% | $6,46 | $122.408 | $122.408 | 1.0 |
|
||
| 5461 |
Deflationary USD
DUSD
|
$0,0001884 | 0.0% | 2.2% | 4.3% | 45.0% | $298,28 | $122.206 | $122.206 | 1.0 |
|
||
| 5462 |
APYSwap
APYS
|
$0,003062 | 0.0% | 0.0% | 4.2% | 10.7% | $219,57 | $122.116 | $306.187 | 0.4 |
|
||
| 5463 |
LiveArt
ART
|
$0,0002026 | 0.4% | 0.6% | 2.5% | 2.2% | $20.907,66 | $122.102 | $202.571 | 0.6 |
|
||
| 5465 |
solanaclawd
CLAWD
|
$0,0001575 | 0.0% | 0.1% | 15.1% | 37.7% | $50,36 | $122.014 | $122.014 | 1.0 |
|
||
| 5466 |
Riot Platforms xStock
RIOTX
|
$14,27 | 0.0% | 4.8% | 13.6% | 39.5% | $220,17 | $121.940 | $90.363.072 | 0.0 |
|
||
| 5468 |
tooker kurlson
TOOKER
|
$0,0001254 | 0.1% | 1.0% | 17.4% | 23.1% | $233,61 | $121.707 | $121.707 | 1.0 |
|
||
| 5469 |
Nasduck
NASDUCK
|
$0,0001263 | 8.0% | 3.2% | 7.9% | 70.0% | $9.713,79 | $121.459 | $121.459 | 1.0 |
|
||
| 5470 |
Pajamas Cat
PAJAMAS
|
$0,0001239 | 0.0% | 0.3% | 0.7% | 0.3% | $3,00 | $121.381 | $121.381 | 1.0 |
|
||
| 5472 |
Feed The World
FW
|
$0,00008087 | 0.1% | 0.0% | 3.1% | 14.9% | $1,97 | $121.298 | $121.298 | 1.0 |
|
||
| 5473 |
Sedra Coin
SDR
|
$0.054567 | 1.6% | 2.5% | 20.9% | 21.6% | $543,34 | $121.142 | $121.209 | 1.0 |
|
||
| 5474 |
Tajir Tech Hub
TJRM
|
$0,0002491 | 0.0% | 0.1% | 1.6% | 2.2% | $56.708,50 | $120.910 | $120.910 | 1.0 |
|
||
| 5475 |
Civilization
CIV
|
$0,0004147 | 0.1% | 3.2% | 10.5% | 13.3% | $451,09 | $120.730 | $120.730 | 1.0 |
|
||
| 5476 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$63,72 | 0.7% | 0.6% | 2.1% | 7.2% | $395,04 | $120.578 | $120.578 | 1.0 |
|
||
| 5478 |
iShares MSCI India ETF • Robinhood Token
INDA
|
$47,45 | 0.0% | 1.1% | 2.9% | 1.1% | $3.358,28 | $120.457 | $120.457 | 1.0 |
|
||
| 5479 |
STARS
STARS
|
$0.053005 | 0.1% | 0.3% | 2.0% | 3.8% | $20,02 | $120.346 | $120.346 | 1.0 |
|
||
| 5480 |
Nothing
NOTHING
|
$0,4792 | 0.0% | 3.4% | 7.6% | 26.3% | $358,58 | $120.318 | $120.318 | 1.0 |
|
||
| 5481 |
Idena
IDNA
|
$0,001205 | 0.1% | 0.1% | 2.4% | 17.2% | $5.468,60 | $120.208 | $194.429 | 0.62 |
|
||
| 5482 |
Jeff
JEFF
|
$0,001265 | 0.1% | 0.1% | 3.2% | 6.4% | $13,49 | $120.191 | $120.191 | 1.0 |
|
||
| 5484 |
Dogey-Inu
DINU
|
$0.091200 | 0.1% | 25.3% | 97.3% | 29.3% | $703,26 | $119.991 | $119.991 | 1.0 |
|
||
| 5485 |
Baby Shiba Inu
BABYSHIB
|
$0,0003005 | 0.1% | 0.5% | 1.3% | 4.5% | $11,37 | $119.936 | $126.225 | 0.95 |
|
||
| 5486 |
Nova USD
USDN
|
$0,9993 | 0.0% | 0.0% | - | - | $260.903 | $119.911 | $119.911 | 1.0 |
|
||
| 5487 |
Dog Food Token
OISHII
|
$0,0004794 | 0.0% | 1.4% | 9.0% | 35.2% | $464,37 | $119.862 | $119.862 | 1.0 |
|
||
| 5488 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0,01132 | 0.1% | 11.6% | 6.5% | 29.7% | $4.139,72 | $119.819 | $119.819 | 1.0 |
|
||
| 5489 |
PepsiCo Tokenized Stock (Reality)
RPEP
|
$134,14 | 0.2% | 1.8% | 4.8% | 3.2% | $10.334,43 | $119.623 | $119.623 | 1.0 |
|
||
| 5490 |
Base Protocol
BASE
|
$1,57 | 0.1% | 5.1% | 5.4% | 15.8% | $248,69 | $119.543 | $119.543 | 1.0 |
|
||
| 5491 |
Robonomics Network
XRT
|
$0,1998 | 0.1% | 7.0% | 23.7% | 9.7% | $109,44 | $119.476 | $179.562 | 0.67 |
|
||
| 5492 |
Down to Finance
DTF
|
$0,0001299 | 0.5% | 1.7% | 6.5% | 44.2% | $405,35 | $119.302 | $129.908 | 0.92 |
|
||
| 5493 |
Kepithor
KEPI
|
$0,002147 | 0.0% | 1.1% | 18.2% | 31.4% | $214,01 | $119.200 | $640.891 | 0.19 |
|
||
| 5494 |
H2 Finance
$H2
|
$0,00001390 | 0.4% | 26.8% | 26.2% | 19.3% | $222,12 | $119.026 | $119.026 | 1.0 |
|
||
| 5496 |
BCREPE
BCRE
|
$0,0002533 | 0.0% | 5.4% | 8.8% | 13.0% | $302,27 | $118.843 | $253.337 | 0.47 |
|
||
| 5495 |
Core Scientific (Ondo Tokenized)
CORZON
|
$13,75 | 0.5% | 0.1% | 7.1% | 23.5% | $153.301 | $118.767 | $118.767 | 1.0 |
|
||
| 5497 |
x402 Singularity Layer
SGL
|
$0,0001189 | 0.4% | 7.8% | 22.5% | 0.5% | $977,55 | $118.759 | $118.759 | 1.0 |
|
||
| 5498 |
DecideAI
DCD
|
$0,0002013 | 0.2% | 12.7% | 26.7% | 57.8% | $35,60 | $118.731 | $200.384 | 0.59 |
|
||
| 5499 |
wifout
WIFOUT
|
$0,0001187 | 0.1% | 35.3% | 55.1% | 92.1% | $10.270,43 | $118.686 | $118.686 | 1.0 |
|
||
| 5500 |
Cryowar
CWAR
|
$0,0003937 | 4.6% | 0.2% | 11.7% | 35.0% | $418,59 | $118.584 | $393.736 | 0.3 |
|
||
| 5501 |
Nyxia AI
NYXC
|
$0,01184 | 0.1% | 0.7% | 10.4% | 1.2% | $1.566,33 | $118.432 | $118.432 | 1.0 |
|
||
| 5503 |
Voltage Finance
VOLT
|
$0,00001356 | 0.0% | 0.6% | 11.2% | 19.9% | $71,21 | $118.337 | $118.337 | 1.0 |
|
||
| 5502 |
Datadog • Robinhood Token
DDOG
|
$259,97 | 0.0% | 3.8% | 9.2% | 15.3% | $14.134,18 | $118.161 | $118.161 | 1.0 |
|
Viser 5101 til 5200 af 10465 resultater
Rækker
Eller tjek den ud i app-butikkerne
