Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 0.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 102 Milliarder $.
Bitcoin-dominansen er 58,7 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 17.430 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.773.417.320.497
Markedsværdi
0.6%
$102.314.738.892
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5099 |
Datamine
DAM
|
$0,04860 | - | - | - | - | $658,93 | $172.128 | $820.174 | 0.21 |
|
||
| 5100 |
Plant vs Undead
PVU
|
$0,0005736 | 0.0% | 0.3% | 6.4% | 3.9% | $1.196,59 | $172.089 | $172.089 | 1.0 |
|
||
| 5101 |
Hyperfy
HYPER
|
$0,0003457 | 8.7% | 36.4% | 58.9% | 43.6% | $85.957,23 | $171.996 | $376.797 | 0.46 |
|
||
| 5102 |
Shikoku Inu
SHIKO
|
$0.0111715 | 0.0% | 0.9% | 1.8% | 0.7% | $6,57 | $171.588 | $171.588 | 1.0 |
|
||
| 5164 |
KANGO
KANGO
|
$0.065881 | 1.7% | 0.5% | 7.0% | 37.2% | $57.706,91 | $171.535 | $171.535 | 1.0 |
|
||
| 5103 |
Pentagon Pizza Watch
PPW
|
$0,0001715 | 3.2% | 0.5% | 6.6% | 12.2% | $1.734,54 | $171.515 | $171.515 | 1.0 |
|
||
| 5104 |
GRIND
GRIND
|
$0.052205 | 0.3% | 3.1% | 4.7% | 8.4% | $2,25 | $171.487 | $171.487 | 1.0 |
|
||
| 5105 |
dogwifhat Eth
DOGWIFHAT
|
$0,001716 | 15.8% | 25.7% | 24.1% | 27.6% | $71.736,12 | $171.426 | $171.426 | 1.0 |
|
||
| 5106 |
Baby Grok
BABYGROK
|
$0.096069 | 2.4% | 10.8% | 60.5% | 77.7% | $5.739,35 | $171.394 | $171.394 | 1.0 |
|
||
| 5107 |
LAIKA the Cosmodog
LAIKA
|
$0.061714 | 0.0% | 2.6% | 2.9% | 10.0% | $5,71 | $171.380 | $171.380 | 1.0 |
|
||
| 5111 |
Impermax
IBEX
|
$0,002369 | - | 0.1% | 2.7% | 17.2% | $188,25 | $171.170 | $171.170 | 1.0 |
|
||
| 5108 |
Based Beast Coin
BEAST
|
$0,01712 | 0.1% | 0.9% | 1.9% | 0.5% | $120,89 | $171.165 | $171.165 | 1.0 |
|
||
| 5113 |
Kryptokrona
XKR
|
$0,0002806 | 14.5% | 16.1% | 8.5% | 9.5% | $3.680,96 | $170.893 | $280.631 | 0.61 |
|
||
| 5114 |
Bezoge Earth
BEZOGE
|
$0.0114312 | 0.0% | 1.9% | 1.9% | 9.6% | $390,31 | $170.819 | $430.965 | 0.4 |
|
||
| 5115 |
Medtronic xStock
MDTX
|
$77,68 | 0.0% | 0.0% | 3.2% | 10.1% | $88,00 | $170.618 | $58.247.093 | 0.0 |
|
||
| 5116 |
FARTGIRL
FARTGIRL
|
$0,0001706 | - | - | - | - | $85,32 | $170.550 | $170.550 | 1.0 |
|
||
| 5117 |
HarryPotterObamaPacMan8Inu
XRP
|
Køb
|
$0,002017 | - | 0.7% | 0.7% | 7.0% | $3,74 | $170.395 | $170.395 | 1.0 |
|
|
| 5110 |
The Retirement Token
42069K
|
$0,0001707 | 0.8% | 12.1% | 69.9% | 648.5% | $1.574,21 | $170.361 | $170.361 | 1.0 |
|
||
| 5118 |
SEED
SEED
|
$0,0004699 | 0.2% | 0.4% | 0.6% | 0.1% | $1.065,32 | $170.260 | $469.902 | 0.36 |
|
||
| 5120 |
Meowcoin
MEWC
|
$0,00001681 | 10.2% | 10.7% | 23.4% | 39.6% | $10.056,22 | $170.019 | $170.019 | 1.0 |
|
||
| 5112 |
Max on ETH
MAXETH
|
$0.061699 | 0.6% | 1.1% | 0.2% | 10.3% | $57.358,76 | $169.930 | $169.930 | 1.0 |
|
||
| 5121 |
Bostrom
BOOT
|
$0.093526 | 0.3% | 1.0% | 2.4% | 2.0% | $0,1698 | $169.650 | $169.658 | 1.0 |
|
||
| 5122 |
Bazed Games
BAZED
|
$0,002223 | - | - | - | - | $21,19 | $169.638 | $169.638 | 1.0 |
|
||
| 5123 |
Shiba Armstrong
SHIBA
|
$0,00001696 | - | - | - | - | $9,84 | $169.598 | $169.598 | 1.0 |
|
||
| 5124 |
Ariva
ARV
|
$0.052337 | 0.1% | 0.2% | 20.7% | 47.7% | $404,39 | $169.589 | $218.879 | 0.77 |
|
||
| 5126 |
Flying Avocado Cat
FAC
|
$0,01850 | 1.9% | 11.5% | 19.3% | 16.9% | $3.219,24 | $169.477 | $169.477 | 1.0 |
|
||
| 5127 |
SwiftCash
SWIFT
|
$0,0005611 | 0.0% | 1.0% | 2.0% | 3.2% | $127,04 | $169.424 | $2.805.774 | 0.06 |
|
||
| 5128 |
DinoLFG
DINO
|
$0,0005413 | - | 1.3% | 12.1% | 70.3% | $30,48 | $169.396 | $180.431 | 0.94 |
|
||
| 5129 |
Speedy
SPEEDY
|
$0,0001694 | - | 5.7% | 1.2% | 20.9% | $37.793,74 | $169.390 | $169.390 | 1.0 |
|
||
| 5132 |
Kimchi Coin
KIMCHI
|
$0.071692 | 0.0% | 14.7% | 27.1% | 73.1% | $3.219,04 | $169.171 | $169.171 | 1.0 |
|
||
| 5133 |
Chain4Energy
C4E
|
$0,001412 | 0.8% | 0.5% | 10.6% | 3.8% | $12,71 | $169.077 | $445.247 | 0.38 |
|
||
| 5134 |
Rizo
RIZO
|
$0.064019 | 0.0% | 1.5% | 14.5% | 237.2% | $3.982,96 | $169.008 | $169.008 | 1.0 |
|
||
| 5135 |
COCO COIN
COCO
|
Køb
|
$0.054939 | 0.0% | 0.4% | 1.3% | 8.4% | $342,17 | $168.903 | $168.903 | 1.0 |
|
|
| 5130 |
forg
FORG
|
$0,0001697 | 17.3% | 54.1% | 50.9% | - | $262.870 | $168.456 | $168.456 | 1.0 |
|
||
| 5136 |
Swingby
SWINGBY
|
$0,0003737 | - | - | - | - | $10,06 | $168.256 | $373.688 | 0.45 |
|
||
| 5137 |
Gameswap
GSWAP
|
$0,01920 | 0.1% | 0.7% | 5.2% | 2.3% | $64,51 | $168.197 | $383.986 | 0.44 |
|
||
| 5125 |
Self-Aware Meme
SAM
|
$0,0001719 | 10.3% | 28.2% | 47.9% | - | $170.276 | $168.170 | $168.170 | 1.0 |
|
||
| 5140 |
Aurra by Virtuals
AURA
|
$0,0001680 | 4.6% | 20.4% | 16.7% | 23.4% | $27.281,30 | $168.032 | $168.032 | 1.0 |
|
||
| 5138 |
MultiPlanetary Inus
INUS
|
$0.093362 | 0.6% | 0.2% | 3.2% | 11.2% | $4,43 | $167.997 | $167.997 | 1.0 |
|
||
| 5139 |
Orbitt Token
ORBT
|
$0,01124 | - | 0.3% | 2.9% | 9.2% | $37,25 | $167.944 | $224.825 | 0.75 |
|
||
| 5141 |
MoltID
MOLTID
|
$0,0001755 | 0.1% | 16.0% | 17.3% | 65.9% | $4.894,64 | $167.812 | $167.812 | 1.0 |
|
||
| 5142 |
Telcoin MXN
EMXN
|
$0,05774 | 0.0% | 1.1% | 0.4% | 3.1% | $93.856,67 | $167.790 | $167.790 | 1.0 |
|
||
| 5143 |
Fely
FELY
|
$0,00001889 | - | - | - | - | $1,13 | $167.735 | $167.735 | 1.0 |
|
||
| 5144 |
Bizzy by Virtuals
BIZ
|
$0,0001677 | - | 14.7% | 22.1% | 5.3% | $489,96 | $167.700 | $167.700 | 1.0 |
|
||
| 5131 |
Grumpy Cat Coin
GRUMPY
|
$0,00001818 | 19.1% | 49.0% | 50.3% | 61.0% | $16.252,80 | $167.650 | $167.650 | 1.0 |
|
||
| 5145 |
Doggy
DOGGY
|
$0,00007442 | - | - | - | - | $1,51 | $167.495 | $167.495 | 1.0 |
|
||
| 5146 |
ProductClank
$PRO
|
$0.051673 | 0.1% | 2.5% | 1.3% | 3.9% | $11,55 | $167.349 | $167.349 | 1.0 |
|
||
| 5147 |
MarsCoin
MARSCOIN
|
$0,0001674 | 0.0% | 11.0% | 19.2% | 159.2% | $54.362,29 | $167.332 | $167.332 | 1.0 |
|
||
| 5148 |
Voltage Finance
VOLT
|
$0,00001917 | 0.3% | 0.1% | 2.1% | 9.8% | $3,03 | $167.308 | $167.308 | 1.0 |
|
||
| 5149 |
BNBOFLEGENDS
BOL
|
$0,0001833 | - | 1.6% | 3.8% | 2.2% | $16,47 | $167.269 | $167.269 | 1.0 |
|
||
| 5150 |
CATERPILLAR
CPL
|
$0.084856 | 0.2% | 5.1% | 5.9% | 3.8% | $7.992,84 | $167.258 | $167.258 | 1.0 |
|
||
| 5151 |
TopGoal
GOAL
|
$0,0003117 | - | - | - | - | $59,44 | $167.134 | $311.672 | 0.54 |
|
||
| 5152 |
Surf
SURF
|
$0,007956 | - | 2.0% | 16.0% | 11.0% | $73,82 | $167.070 | $167.070 | 1.0 |
|
||
| 5153 |
Athena by Virtuals
ATHENA
|
$0,0002137 | 0.5% | 11.8% | 14.5% | 1.4% | $4,49 | $166.907 | $213.737 | 0.78 |
|
||
| 5154 |
AllDomains Name Service
ADNS
|
$0,00003337 | 0.3% | 4.3% | 6.4% | 3.4% | $176,56 | $166.814 | $166.814 | 1.0 |
|
||
| 5155 |
stabble
STB
|
$0,001686 | 0.5% | 15.2% | 25.6% | 13.8% | $794,19 | $166.616 | $843.210 | 0.2 |
|
||
| 5156 |
Mad Coin
$MAD
|
$0,0003311 | 3.9% | 4.9% | 88.1% | 14.8% | $4.088,13 | $166.582 | $166.582 | 1.0 |
|
||
| 5157 |
LockTrip
LOC
|
$0,01009 | - | - | - | - | $236,20 | $166.519 | $187.447 | 0.89 |
|
||
| 5158 |
Kibble
KIBBLE
|
$0,0009408 | 0.0% | 0.6% | 0.5% | 8.7% | $2.850,51 | $166.514 | $316.575 | 0.53 |
|
||
| 5160 |
WallStreetBets DApp
WSB
|
$0,0001667 | 0.2% | 0.8% | 0.6% | 3.8% | $215,55 | $166.399 | $166.399 | 1.0 |
|
||
| 5161 |
American Shiba
USHIBA
|
$0.0111664 | 0.0% | 3.8% | 4.6% | 19.5% | $659,61 | $166.358 | $166.358 | 1.0 |
|
||
| 5162 |
Sommelier
SOMM
|
$0,0004438 | 0.2% | 0.6% | 19.5% | 23.0% | $270,26 | $166.333 | $221.897 | 0.75 |
|
||
| 5163 |
Mars Ecosystem
XMS
|
$0,0002494 | 0.0% | 1.0% | 1.1% | 5.6% | $46,06 | $166.309 | $249.319 | 0.67 |
|
||
| 5165 |
Coin on Base
COIN
|
$0.051704 | 0.1% | 2.6% | 14.8% | 5.5% | $528,22 | $166.165 | $166.165 | 1.0 |
|
||
| 5166 |
CoShi Inu
COSHI
|
$0.091661 | - | - | - | - | $1,33 | $166.057 | $166.057 | 1.0 |
|
||
| 5167 |
IC Ghost
GHOST
|
$0,00001794 | 0.3% | 13.5% | 10.1% | 11.8% | $88,35 | $165.993 | $165.993 | 1.0 |
|
||
| 5168 |
Civilization
CIV
|
$0,0005690 | - | - | - | - | $113,68 | $165.619 | $165.619 | 1.0 |
|
||
| 5159 |
Zoof Wallet
ZOOF
|
$0,0001656 | 0.2% | 20.9% | 3.4% | 54.2% | $1.363,70 | $165.590 | $165.590 | 1.0 |
|
||
| 5169 |
Wicrypt
WNT
|
$0,0008278 | 0.0% | 4.3% | 3.1% | 2.0% | $8.791,64 | $165.566 | $165.566 | 1.0 |
|
||
| 5170 |
BEATS on BASE
BEATS
|
$0,0002459 | 0.5% | 1.9% | 0.8% | 12.0% | $1.630,62 | $165.371 | $198.858 | 0.83 |
|
||
| 5171 |
iCommunity
ICOM
|
$0,002548 | - | - | - | - | $247,75 | $165.166 | $249.203 | 0.66 |
|
||
| 5172 |
Modern Innovation Network Token
MINX
|
$0,009048 | 0.0% | 6.2% | 1.0% | 57.3% | $46.823,82 | $165.060 | $316.684 | 0.52 |
|
||
| 5173 |
Chad Coin
CHAD
|
$0.067020 | 0.0% | 0.4% | 0.8% | 85.1% | $317,30 | $164.898 | $164.898 | 1.0 |
|
||
| 5183 |
Trust The Process
TRUST
|
$0,0001650 | 0.0% | 0.6% | 1.2% | 0.6% | $25.416,68 | $164.855 | $164.855 | 1.0 |
|
||
| 5174 |
Body Scan AI
SCANAI
|
$0,0001641 | 0.8% | 3.5% | 0.2% | 8.8% | $325,82 | $164.850 | $164.850 | 1.0 |
|
||
| 5175 |
Biaocoin
BIAO
|
$0.062093 | - | 0.1% | 2.7% | 25.0% | $235,26 | $164.775 | $164.775 | 1.0 |
|
||
| 5176 |
Sidiora Markets
SID
|
$0,0001658 | 2.7% | 6.2% | 52.4% | 43.2% | $5.445,80 | $164.138 | $164.138 | 1.0 |
|
||
| 5178 |
BoxBet
BXBT
|
$0,001921 | 0.0% | 0.2% | 1.3% | 48.3% | $33,22 | $164.127 | $183.274 | 0.9 |
|
||
| 5179 |
SolXenCat
XENCAT
|
$0,0001641 | 0.5% | 1.5% | 10.9% | 30.9% | $115,42 | $164.118 | $164.118 | 1.0 |
|
||
| 5180 |
Fungi
FUNGI
|
$0,0007813 | 0.1% | 4.7% | 35.7% | 54.5% | $1.818,88 | $164.077 | $164.077 | 1.0 |
|
||
| 5181 |
ZKFair
ZKF
|
$0,00001689 | 0.0% | 0.0% | 6.2% | 16.8% | $53.283,55 | $163.984 | $163.984 | 1.0 |
|
||
| 5182 |
Tsuki
TSUKI
|
$0.073280 | 0.2% | 3.5% | 111.1% | - | $99.830,48 | $163.926 | $163.926 | 1.0 |
|
||
| 5184 |
pBTC35A
PBTC35A
|
$0,7630 | - | 1.0% | 0.6% | 0.3% | $1,58 | $163.738 | $163.738 | 1.0 |
|
||
| 5185 |
BNB LION
BNBLION
|
$0.0111742 | 0.1% | 7.4% | 8.9% | 18.8% | $945,63 | $163.631 | $163.631 | 1.0 |
|
||
| 5186 |
BEAST SELLER
BEAST
|
$0,002357 | 0.1% | 4.4% | 4.0% | 15.7% | $532,59 | $163.614 | $163.614 | 1.0 |
|
||
| 5187 |
Ton Inu
TINU
|
$0,0001641 | 6.1% | 7.9% | 260.7% | 329.7% | $21.394,76 | $163.560 | $163.560 | 1.0 |
|
||
| 5188 |
Jaihoz by Virtuals
JAIHOZ
|
$0,0001641 | 0.3% | 7.9% | 13.2% | 29.9% | $107,87 | $163.522 | $163.522 | 1.0 |
|
||
| 5189 |
Brett
BRETT
|
$0,0001635 | 0.7% | 5.2% | 1.9% | 20.8% | $584,25 | $163.461 | $163.461 | 1.0 |
|
||
| 5190 |
PlayZap
PZP
|
$0,001973 | 0.4% | 1.6% | 6.4% | 22.5% | $29.698,86 | $163.347 | $295.933 | 0.55 |
|
||
| 5191 |
VectorChat.ai
CHAT
|
$0,001633 | - | - | - | - | $64,20 | $163.269 | $163.269 | 1.0 |
|
||
| 5177 |
WHALLY
WHALLY
|
$0,0001846 | 1.3% | 4.1% | 33.8% | - | $9.591,45 | $163.237 | $184.336 | 0.89 |
|
||
| 5192 |
KittyCake
KCAKE
|
$0.051630 | - | - | - | - | $4,90 | $163.038 | $163.038 | 1.0 |
|
||
| 5194 |
MotaCoin
MOTA
|
$0,002298 | - | - | - | - | $742,47 | $162.777 | $162.777 | 1.0 |
|
||
| 5195 |
FartCoin
FART
|
$0,002344 | 0.1% | 0.8% | 2.3% | 3.8% | $47,29 | $162.702 | $162.702 | 1.0 |
|
||
| 5196 |
Meter Stable
MTR
|
$0,4149 | 6.6% | 22.8% | 15.9% | 17.6% | $2.308,27 | $162.509 | $162.509 | 1.0 |
|
||
| 5197 |
JackPool.finance
JFI
|
$7,74 | 0.0% | 0.5% | 10.6% | 20.9% | $603,49 | $162.485 | $162.485 | 1.0 |
|
||
| 5200 |
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
|
$0,0001624 | 0.1% | 4.9% | 38.2% | 148.8% | $4.019,28 | $162.442 | $162.442 | 1.0 |
|
||
| 5198 |
DRAGONZ
DRAGONZ
|
$0,0008119 | - | 7.0% | 43.6% | 1.8% | $104,78 | $162.388 | $811.942 | 0.2 |
|
||
| 5199 |
AXOBOTL
AXOBOTL
|
$0.051624 | 6.4% | 20.8% | 26.1% | 61.1% | $55.620,24 | $162.376 | $162.376 | 1.0 |
|
||
| 5201 |
RadioShack
RADIO
|
$0,00004717 | - | 0.5% | 0.8% | 4.9% | $39,40 | $162.209 | $677.773 | 0.24 |
|
Viser 5101 til 5200 af 15999 resultater
Rækker
Eller tjek den ud i app-butikkerne
