Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,17 Billioner $, en ændring på 1.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 169 Milliarder $.
Bitcoin-dominansen er 55,3 %, og Ethereum-dominansen er 13,6 %.
CoinGecko følger nu 18.737 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.170.534.770.460
Markedsværdi
1.5%
$168.630.285.378
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$544,00 | - | 1.5% | 1.9% | - | $73.149,00 | $524.048 | $524.048 | 1.0 |
|
||
| 5202 |
Ycash
YEC
|
$0,03120 | 0.1% | 5.3% | 3.5% | 21.3% | $72,35 | $523.834 | $523.850 | 1.0 |
|
||
| 5203 |
Big Tony
TONY
|
$0.055231 | 0.0% | 0.0% | 0.8% | 20.9% | $498,74 | $523.101 | $523.101 | 1.0 |
|
||
| 5204 |
Outlanders
LAND
|
$0,0004491 | 0.1% | 7.7% | 26.7% | 43.5% | $42.717,91 | $522.502 | $899.571 | 0.58 |
|
||
| 5205 |
Uni
UNI
|
Køb
|
$0,0005220 | 0.3% | 8.1% | 48.2% | 34.4% | $4.967,01 | $522.058 | $522.058 | 1.0 |
|
|
| 5206 |
ASSCOIN
ASSCOIN
|
$0,0005222 | 0.1% | 3.4% | 8.4% | 24.3% | $1.732,70 | $521.471 | $521.471 | 1.0 |
|
||
| 5207 |
CoinbarPay
CBPAY
|
$0,0001412 | 0.0% | 1.0% | 3.0% | 6.8% | $1.471,03 | $519.816 | $5.649.170 | 0.09 |
|
||
| 5208 |
AIOS Foundation
AIOS
|
$0,001557 | 0.9% | 2.1% | 6.6% | 0.2% | $166.626 | $519.662 | $519.662 | 1.0 |
|
||
| 5209 |
John Pork
PORK
|
$0,0005202 | 0.4% | 63.2% | 37.6% | 5.6% | $63.141,31 | $519.622 | $519.622 | 1.0 |
|
||
| 5210 |
Bware
INFRA
|
$0,1054 | 0.0% | 1.5% | 1.0% | 8.4% | $17.004,21 | $519.404 | $10.562.028 | 0.05 |
|
||
| 5211 |
ENTROPY
ENT
|
$0,00006767 | 1.5% | 1.3% | 12.3% | 17.2% | $86.247,53 | $518.916 | $3.125.048 | 0.17 |
|
||
| 5212 |
Fight to MAGA
FIGHT
|
$0,0005269 | 3.7% | 5.5% | 5.2% | 10.4% | $77.543,94 | $518.895 | $518.895 | 1.0 |
|
||
| 5213 |
Just a LOTTO
$LOTTO
|
$0,0005185 | 0.1% | 1.5% | 10.3% | 25.7% | $1.269,08 | $518.481 | $518.481 | 1.0 |
|
||
| 5214 |
Brewlabs
BREW
|
$0,02598 | 0.0% | 0.6% | 8.8% | 2.6% | $1.283,10 | $518.377 | $518.596 | 1.0 |
|
||
| 5215 |
Metaverser
MTVT
|
$0,0008889 | - | - | - | - | $56,11 | $518.341 | $896.670 | 0.58 |
|
||
| 5216 |
SolCypher
CYPHER
|
$0,0005171 | 0.1% | 2.2% | 19.5% | 36.2% | $78,94 | $516.976 | $516.976 | 1.0 |
|
||
| 5217 |
HydraDAO
HYDRA
|
$0,04381 | 0.1% | 4.0% | 3.6% | 2.3% | $1.079,80 | $515.324 | $815.230 | 0.63 |
|
||
| 5218 |
Swarm
SWARM
|
$0,0005151 | 0.0% | 1.1% | 9.8% | 7.5% | $2,63 | $515.090 | $515.090 | 1.0 |
|
||
| 5219 |
CryptoBoomCoin Official
CBC
|
$0,00005793 | 0.0% | 0.0% | 0.2% | 7.2% | $25,28 | $514.834 | $514.834 | 1.0 |
|
||
| 5220 |
Wrapped Energi
WNRG
|
$0,03418 | 0.0% | 2.4% | 6.4% | 0.7% | $5.642,17 | $513.833 | $513.833 | 1.0 |
|
||
| 5221 |
Artificial Neural Network
NEURAL
|
$0,5137 | 0.2% | 2.6% | 13.4% | 15.9% | $36.712,44 | $513.829 | $513.829 | 1.0 |
|
||
| 5222 |
HanChain
HAN
|
$0,001326 | 0.1% | 1.5% | 3.2% | 17.5% | $1.124.852 | $512.799 | $1.988.326 | 0.26 |
|
||
| 5223 |
Broadcom xStock
AVGOX
|
$360,00 | 0.0% | 0.2% | 8.3% | 16.4% | $151.773 | $512.582 | $8.063.769 | 0.06 |
|
||
| 5224 |
CyberDEX
CYDX
|
$0,001624 | 0.4% | 2.0% | 3.9% | 6.8% | $10.575,19 | $512.214 | $2.596.268 | 0.2 |
|
||
| 5225 |
Gomu Gator
GOMU
|
$0,0006808 | 0.7% | 2.4% | 14.5% | 29.4% | $2.642,39 | $512.203 | $512.203 | 1.0 |
|
||
| 5226 |
Inu Inu
INUINU
|
$0.081100 | 0.3% | 4.4% | 14.2% | 3.9% | $20,38 | $511.521 | $511.521 | 1.0 |
|
||
| 5227 |
DeltaPrime
PRIME
|
$0,1184 | 10.7% | 8.0% | 39.0% | 109.8% | $1.118,33 | $511.356 | $4.728.665 | 0.11 |
|
||
| 5228 |
Coinye West
COINYE
|
$0,0005813 | 0.4% | 4.6% | 11.2% | 2.4% | $1.482,52 | $511.159 | $581.162 | 0.88 |
|
||
| 5229 |
Book of Miggles
BOMI
|
$0,5108 | 0.1% | 6.1% | 21.3% | 69.3% | $623,40 | $510.779 | $510.779 | 1.0 |
|
||
| 5230 |
Miniature Woolly Mammoth
WOOLLY
|
$0,0005105 | 1.9% | 5.4% | 23.1% | 75.7% | $10.864,69 | $510.485 | $510.485 | 1.0 |
|
||
| 5231 |
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Køb
|
$0,1774 | - | 3.4% | 1.1% | 24.9% | $0,6302 | $510.362 | $510.362 | 1.0 |
|
|
| 5232 |
Xenopus laevis
XENO
|
$0,0005662 | 0.1% | 4.7% | 12.3% | 36.2% | $1.658,90 | $509.288 | $566.038 | 0.9 |
|
||
| 5233 |
CZ on Hyperliquid
CZ
|
$0,1149 | 0.0% | 0.9% | 0.0% | 2.1% | $232.342 | $509.262 | $509.262 | 1.0 |
|
||
| 5234 |
TruBadger
TRUBGR
|
$0.081277 | 0.0% | 0.9% | 5.3% | 3.0% | $1.683,32 | $509.140 | $1.276.976 | 0.4 |
|
||
| 5235 |
Wild Goat Coin
WGC
|
$0,0001017 | 0.1% | 2.1% | 18.3% | 49.9% | $2.381,51 | $508.161 | $508.161 | 1.0 |
|
||
| 5236 |
monkeyhaircut
MONK
|
$0,0005082 | 0.2% | 0.5% | 14.0% | 33.2% | $56.639,70 | $508.101 | $508.101 | 1.0 |
|
||
| 5237 |
Aesyx Dollar
AXD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $29.031,44 | $507.498 | $507.498 | 1.0 |
|
||
| 5238 |
Success Kid
SKID
|
$0,005713 | 0.7% | 0.5% | 5.7% | 14.0% | $276.026 | $507.449 | $507.449 | 1.0 |
|
||
| 5239 |
EQIFi
EQX
|
$0,001252 | 0.0% | 0.1% | 7.2% | 16.4% | $65.431,13 | $507.158 | $626.124 | 0.81 |
|
||
| 5240 |
Kryptokrona
XKR
|
$0,0008344 | 0.0% | 1.6% | 18.4% | 31.9% | $13.901,03 | $507.042 | $832.639 | 0.61 |
|
||
| 5241 |
IVPAY
IVPAY
|
$0,001706 | 0.2% | 2.0% | 7.1% | 3.2% | $133.137 | $506.982 | $1.706.431 | 0.3 |
|
||
| 5242 |
Based Monsta
MONSTA
|
$0,00005604 | 0.0% | 0.8% | 4.6% | 44.2% | $956,69 | $506.531 | $538.210 | 0.94 |
|
||
| 5243 |
SpaceX PreStocks
SPACEX
|
$679,65 | 0.0% | 0.2% | 1.2% | 0.7% | $676,66 | $506.324 | $506.324 | 1.0 |
|
||
| 5244 |
PepeSol
PEPE
|
Køb
|
$0,0005072 | 0.4% | 6.3% | 16.6% | 14.2% | $2.727,43 | $506.298 | $506.298 | 1.0 |
|
|
| 5245 |
ColdPL
COLDPL
|
$0,0005047 | 0.0% | 0.8% | 11.4% | 40.0% | $768,70 | $504.658 | $504.658 | 1.0 |
|
||
| 5246 |
Arowana
ARW
|
$0,02721 | 0.0% | 0.0% | 1.6% | 5.0% | $221.704 | $504.267 | $13.600.537 | 0.04 |
|
||
| 5247 |
B-cube.ai
BCUBE
|
$0,02501 | 0.0% | 5.0% | 0.4% | 17.7% | $508,05 | $504.056 | $1.239.405 | 0.41 |
|
||
| 5248 |
lou
LOU
|
$0,0005038 | 2.4% | 2.6% | 15.4% | 10.9% | $168.316 | $503.729 | $503.729 | 1.0 |
|
||
| 5249 |
Bolt
BOLT
|
$0,0005041 | - | 1.8% | 10.0% | 107.8% | $2,52 | $503.568 | $503.568 | 1.0 |
|
||
| 5250 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$220,77 | 0.0% | 1.7% | 2.0% | - | $54.366,09 | $503.371 | $503.371 | 1.0 |
|
||
| 5251 |
RAT Escape
RAT
|
$0,0004981 | 1.0% | 3.5% | 64.5% | 22.6% | $92.368,10 | $502.890 | $502.890 | 1.0 |
|
||
| 5252 |
Elk Finance
ELK
|
$0,03144 | 0.4% | 1.3% | 2.6% | 8.6% | $3.452,97 | $502.860 | $1.322.250 | 0.38 |
|
||
| 5253 |
Fuku
FUKU
|
$0,0005028 | 0.1% | 2.1% | 15.7% | 75.3% | $530,45 | $502.681 | $502.681 | 1.0 |
|
||
| 5254 |
Ignis
IGNIS
|
$0,0006603 | 0.0% | 0.0% | 16.4% | 51.1% | $381,56 | $502.560 | $660.269 | 0.76 |
|
||
| 5255 |
Dojo token
DOJO
|
$0,0007888 | - | 0.5% | 7.8% | 4.7% | $7,30 | $502.454 | $631.025 | 0.8 |
|
||
| 5256 |
Niftyx Protocol
SHROOM
|
$0,009772 | 0.0% | 14.0% | 5.8% | 2.9% | $37.751,64 | $502.121 | $640.597 | 0.78 |
|
||
| 5257 |
Symbiosis Bridged USDT (Bahamut)
USDT
|
Køb
|
$1,00 | 0.3% | 0.5% | 0.3% | 0.2% | $286,57 | $501.729 | $501.729 | 1.0 |
|
|
| 5258 |
Bear Bull
BRB
|
$0,005026 | 0.2% | 0.8% | 0.8% | 1.4% | $23.712,77 | $501.318 | $501.318 | 1.0 |
|
||
| 5259 |
Mendi Finance
MENDI
|
$0,01515 | 0.1% | 2.6% | 17.4% | 12.7% | $6.990,31 | $501.265 | $1.515.255 | 0.33 |
|
||
| 5260 |
Ertha
ERTHA
|
$0,0004135 | 0.7% | 1.0% | 24.3% | 14.1% | $197.411 | $501.003 | $826.727 | 0.61 |
|
||
| 5261 |
Common Bird
CBIRD
|
$0.054997 | 0.5% | 3.7% | 13.2% | 36.4% | $32.537,60 | $499.454 | $499.454 | 1.0 |
|
||
| 5262 |
TurboUSD Unstablecoin
₸USD
|
$0.058240 | 0.1% | 3.4% | 28.8% | 37.7% | $2.870,76 | $499.345 | $823.496 | 0.61 |
|
||
| 5263 |
Unit0 Network Bridged USDT (Unit0 Network)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.713,26 | $499.250 | $499.250 | 1.0 |
|
|
| 5264 |
Looby by Stephen Bliss
LOOBY
|
$0,0005236 | 0.2% | 14.0% | 5.5% | 34.7% | $6.612,60 | $498.931 | $523.530 | 0.95 |
|
||
| 5265 |
Schrodinger's Coin
MAYBE
|
$0,0005927 | 0.1% | 0.5% | 7.3% | 79.4% | $2.054,01 | $498.840 | $498.840 | 1.0 |
|
||
| 5266 |
Disney (Ondo Tokenized Stock)
DISON
|
$115,89 | 0.0% | 1.0% | 3.1% | - | $114.532 | $498.795 | $498.795 | 1.0 |
|
||
| 5267 |
Stash Inu
STASH
|
$0,00005382 | 2.7% | 4.2% | 10.5% | 4.1% | $52.142,40 | $498.419 | $498.419 | 1.0 |
|
||
| 5268 |
nounspace
$SPACE
|
$0,004796 | 0.1% | 23.2% | 51.6% | 12.5% | $6.533,05 | $498.141 | $498.141 | 1.0 |
|
||
| 5269 |
TORSY
TORSY
|
$0,0007870 | 0.0% | 1.1% | 2.7% | 4.5% | $4.039,62 | $497.959 | $497.959 | 1.0 |
|
||
| 5270 |
Crumbcat
CRUMB
|
$0,0004978 | 8.1% | 13.9% | 3.9% | 53.9% | $76.802,77 | $497.571 | $497.571 | 1.0 |
|
||
| 5271 |
rudi
RUDI
|
$0,0004975 | 3.8% | 1.7% | 4.4% | 63.2% | $243.426 | $497.483 | $497.483 | 1.0 |
|
||
| 5272 |
Ferma
FERMA
|
$0,04516 | 0.1% | 0.6% | 4.7% | 4.9% | $230.818 | $497.457 | $497.457 | 1.0 |
|
||
| 5273 |
DORA AI by Virtuals
DORA
|
$0,0005817 | 0.0% | 3.4% | 0.7% | 1.8% | $2.425,31 | $497.279 | $582.009 | 0.85 |
|
||
| 5274 |
Alpha Base Index
ABX
|
$0,002833 | 0.1% | 5.8% | 3.6% | 27.8% | $21.232,27 | $497.249 | $497.249 | 1.0 |
|
||
| 5275 |
AROK.VC
AROK
|
$0,0004960 | 0.0% | 1.9% | 18.6% | 4.7% | $3,43 | $495.963 | $495.963 | 1.0 |
|
||
| 5276 |
Chengu
CHENGU
|
$0,0004993 | 0.0% | 0.2% | 7.2% | 52.2% | $2.134,75 | $495.392 | $495.392 | 1.0 |
|
||
| 5277 |
Hush
HUSH
|
$0,03064 | 1.1% | 1.1% | 1.6% | 32.4% | $34,71 | $495.065 | $495.084 | 1.0 |
|
||
| 5278 |
Draggy CTO
DRAGGY
|
$0.081176 | 0.2% | 4.3% | 28.9% | 13.0% | $400,50 | $494.222 | $494.222 | 1.0 |
|
||
| 5279 |
Boppy The Bat
BOPPY
|
$0.081176 | 0.2% | 5.1% | 22.1% | 22.1% | $336,18 | $493.962 | $493.962 | 1.0 |
|
||
| 5284 |
Taoillium
SN109
|
$0,6425 | 0.6% | 1.8% | 39.8% | 8.5% | $78.929,95 | $493.821 | $493.821 | 1.0 |
|
||
| 5280 |
Redacted
BTRFLY
|
$21,59 | 0.0% | 8.3% | 10.3% | 1.6% | $97,96 | $493.811 | $493.811 | 1.0 |
|
||
| 5281 |
Gameflip
FLP
|
$0,008744 | 0.3% | 1.9% | 2.6% | 4.9% | $186,05 | $493.179 | $874.431 | 0.56 |
|
||
| 5282 |
Wrapped Aave Avalanche SAVAX
WAAVASAVAX
|
$37,83 | 0.3% | 7.6% | 27.2% | 21.1% | $28.572,31 | $493.087 | $493.087 | 1.0 |
|
||
| 5283 |
Juggernaut
JGN
|
$0,004916 | 0.9% | 3.7% | 10.7% | 159.1% | $66,72 | $492.588 | $737.330 | 0.67 |
|
||
| 5285 |
Oggie
OGGIE
|
$0,0004915 | 0.0% | 1.4% | 9.7% | 12.8% | $6.427,54 | $491.735 | $491.735 | 1.0 |
|
||
| 5286 |
DuelNow
DNOW
|
$0,005346 | 2.4% | 4.7% | 22.2% | 41.5% | $19.139,46 | $491.695 | $5.356.218 | 0.09 |
|
||
| 5287 |
DNA Token
DNA
|
$0.051181 | 0.4% | 5.1% | 2.7% | 14.0% | $1.419,62 | $491.262 | $494.171 | 0.99 |
|
||
| 5288 |
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Køb
|
$0,9120 | 0.7% | 5.5% | 3.3% | 14.1% | $49,07 | $491.054 | $491.054 | 1.0 |
|
|
| 5289 |
Wisdomise AI
WSDM
|
$0,001005 | 0.0% | 0.0% | 0.2% | 23.8% | $221.552 | $490.751 | $1.005.903 | 0.49 |
|
||
| 5290 |
Griffain New Hedge Fund
CITADAIL
|
$0,0004901 | 0.2% | 7.5% | 23.7% | 50.7% | $29.850,36 | $490.402 | $490.402 | 1.0 |
|
||
| 5291 |
Metropolis
METRO
|
$0,09760 | 0.5% | 1.8% | 9.0% | 35.2% | $15.190,92 | $488.010 | $9.760.191 | 0.05 |
|
||
| 5292 |
Kava Swap
SWP
|
$0,001951 | - | - | - | - | $18,10 | $487.776 | $487.776 | 1.0 |
|
||
| 5293 |
ChicagoCoin
CLT
|
$0,002553 | 0.2% | 0.4% | 0.7% | 12.9% | $44.692,29 | $487.283 | $2.552.772 | 0.19 |
|
||
| 5294 |
CATBAT
CATBAT
|
$0,0005306 | 0.3% | 65.0% | 82.7% | 6.4% | $26.577,53 | $487.175 | $491.325 | 0.99 |
|
||
| 5295 |
Aston Martin Cognizant Fan Token
AM
|
$0,1752 | 0.2% | 1.3% | 3.1% | 9.8% | $41.471,23 | $486.355 | $1.753.081 | 0.28 |
|
||
| 5296 |
XALPHA.AI
XALPHA
|
$0,004862 | - | - | - | - | $344,82 | $486.229 | $486.229 | 1.0 |
|
||
| 5297 |
Ring AI
RING
|
$0,004851 | 2.1% | 5.4% | 10.0% | 59.3% | $21.216,58 | $485.863 | $485.863 | 1.0 |
|
||
| 5298 |
E4C
E4C
|
$0,003780 | 0.1% | 0.7% | 2.9% | 3.3% | $12.396,59 | $485.828 | $3.779.773 | 0.13 |
|
||
| 5299 |
Polkadex
PDEX
|
$0,06414 | 1.6% | 0.2% | 0.4% | 2.2% | $127.815 | $484.768 | $484.768 | 1.0 |
|
||
| 5300 |
Jaihoz by Virtuals
JAIHOZ
|
$0,0004845 | 0.4% | 4.6% | 10.9% | 14.8% | $6.491,30 | $484.596 | $484.596 | 1.0 |
|
Viser 5201 til 5300 af 18737 resultater
Rækker
Eller tjek den ud i app-butikkerne
