Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,11 Billioner $, en ændring på 0.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 106 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.947 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.113.303.305.721
Markedsværdi
0.4%
$105.573.960.739
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Nyan Cat
NYAN
|
$0,0003364 | 7.6% | 32.2% | 5.3% | 5.7% | $71.367,71 | $336.357 | $336.357 | 1.0 |
|
||
| 5202 |
Solana Spaces
STORE
|
$0,0003456 | 0.2% | 0.6% | 20.9% | 3.2% | $968,85 | $336.121 | $336.121 | 1.0 |
|
||
| 5203 |
FUEGO
FUEGO
|
$0,004579 | 0.1% | 3.3% | 14.3% | 4.2% | $147,27 | $335.753 | $335.753 | 1.0 |
|
||
| 5204 |
Carlo
CARLO
|
$0,0003355 | 0.3% | 0.6% | 12.3% | 1.1% | $32,33 | $335.286 | $335.286 | 1.0 |
|
||
| 5205 |
VersaGames
VERSA
|
$0,003097 | - | 0.6% | 5.6% | 4.2% | $2,47 | $334.818 | $991.147 | 0.34 |
|
||
| 5206 |
supercycle(real)
SUPERCYCLE
|
$0,0003373 | 0.2% | 0.6% | 15.3% | 26.3% | $913,32 | $334.779 | $334.779 | 1.0 |
|
||
| 5207 |
Ledgity Token
LDY
|
$0,008591 | 0.3% | 3.5% | 12.6% | 62.6% | $241,55 | $334.692 | $644.124 | 0.52 |
|
||
| 5208 |
Alpie
PIE
|
$0,7041 | 2.9% | 0.8% | - | - | $146.015 | $334.427 | $334.427 | 1.0 |
|
||
| 5209 |
AgentAlgo
AGENT
|
$0,01595 | 0.3% | 2.1% | 18.7% | 2.0% | $160,98 | $334.008 | $334.008 | 1.0 |
|
||
| 5210 |
Pepe Community
PEPE
|
Køb
|
$0,0004536 | 0.4% | 0.1% | 3.0% | 59.8% | $1.125,33 | $333.748 | $333.748 | 1.0 |
|
|
| 5211 |
Spore
SPORE
|
$0.0101091 | 0.2% | 2.3% | 6.6% | 6.5% | $223,59 | $333.239 | $333.239 | 1.0 |
|
||
| 5212 |
Bonsai Coin
BONSAICOIN
|
$0.071957 | 0.6% | 1.7% | 35.9% | 24.7% | $99,98 | $333.190 | $15.717.535 | 0.02 |
|
||
| 5213 |
Bismuth
BIS
|
$0,008646 | - | - | - | - | $19,90 | $333.183 | $360.208 | 0.92 |
|
||
| 5214 |
Netvrk
NETVR
|
$0,003337 | 1.6% | 1.3% | 25.6% | 14.0% | $498,03 | $332.051 | $333.602 | 1.0 |
|
||
| 5215 |
Torum
XTM
|
$0,001435 | 0.3% | 0.1% | 11.3% | 17.1% | $58.115,06 | $331.849 | $1.148.080 | 0.29 |
|
||
| 5216 |
XSwap Protocol
XSP
|
$0,0001400 | 1.1% | 6.7% | 10.5% | 38.7% | $2.553,66 | $330.727 | $1.793.666 | 0.18 |
|
||
| 5217 |
Wrapped Goat Bitcoin
WGBTC
|
$89.318,49 | 0.0% | 0.6% | 6.3% | 1.4% | $1.616,59 | $330.675 | $330.675 | 1.0 |
|
||
| 5219 |
SroomAI DAO
SHR0
|
$0,0003005 | - | - | - | - | $475,05 | $330.543 | $330.543 | 1.0 |
|
||
| 5218 |
ETHEREUM IS GOOD
EBULL
|
$0,00003307 | 12.4% | 1.9% | 1.2% | 10.2% | $56.613,60 | $330.365 | $330.365 | 1.0 |
|
||
| 5220 |
ApeBond
ABOND
|
$0,0008652 | 0.1% | 0.5% | 27.5% | 33.3% | $73.130,02 | $329.628 | $364.908 | 0.9 |
|
||
| 5221 |
TurboUSD Unstablecoin
₸USD
|
$0.054281 | 0.3% | 4.4% | 25.2% | 26.7% | $188,77 | $329.576 | $427.768 | 0.77 |
|
||
| 5222 |
TETU
TETU
|
$0,0006785 | - | 0.0% | 0.8% | 2.5% | $1,61 | $329.546 | $352.121 | 0.94 |
|
||
| 5223 |
PATRIOT
PATRIOT
|
$0,0003299 | 0.4% | 0.0% | 14.1% | 20.0% | $89,11 | $329.447 | $329.447 | 1.0 |
|
||
| 5224 |
BaseShake
BASESHAKE
|
$0,0003296 | 6.2% | 13.6% | 32.5% | 53.6% | $4.072,33 | $329.372 | $329.372 | 1.0 |
|
||
| 5226 |
Book of Miggles
BOMI
|
$0,3292 | 0.3% | 2.4% | 2.6% | 24.3% | $131,84 | $329.103 | $329.103 | 1.0 |
|
||
| 5227 |
Kabosu ERC20
KABOSU
|
$0,0003291 | - | - | - | - | $360,85 | $329.071 | $329.071 | 1.0 |
|
||
| 5228 |
Revolt 2 Earn
RVLT
|
$0.085054 | - | - | - | - | $507,05 | $328.864 | $330.649 | 0.99 |
|
||
| 5229 |
Kommunitas
KOM
|
$0,0001644 | 0.0% | 5.5% | 14.3% | 4.0% | $675,97 | $328.504 | $328.504 | 1.0 |
|
||
| 5230 |
Groyper
GROYPER
|
$0,003535 | 0.2% | 2.6% | 11.6% | 11.9% | $108,29 | $328.429 | $328.429 | 1.0 |
|
||
| 5232 |
CATERPILLAR
CPL
|
$0.089435 | 0.9% | 12.8% | 10.3% | 1029.7% | $10.960,15 | $327.872 | $327.872 | 1.0 |
|
||
| 5231 |
Accel Finance Coin
AFC
|
$0,0003277 | 0.2% | 4.3% | 2.3% | 51.2% | $537,48 | $327.679 | $327.679 | 1.0 |
|
||
| 5233 |
Aston Martin Cognizant Fan Token
AM
|
$0,1178 | 0.7% | 0.5% | 0.6% | 15.1% | $17.370,44 | $327.297 | $1.179.754 | 0.28 |
|
||
| 5234 |
ASYM
ASYM
|
$0,0003273 | 0.2% | 3.1% | 12.1% | 16.6% | $401,46 | $327.249 | $327.249 | 1.0 |
|
||
| 5235 |
BlockMind
BMIND
|
$0.053273 | 0.3% | 0.3% | 11.2% | 2.2% | $7,60 | $327.041 | $327.041 | 1.0 |
|
||
| 5236 |
Paintswap
BRUSH
|
$0,001064 | 1.0% | 3.1% | 13.1% | 29.4% | $699,62 | $326.452 | $326.452 | 1.0 |
|
||
| 5237 |
Bazed Games
BAZED
|
$0,004277 | - | - | - | - | $2.931,80 | $326.452 | $326.452 | 1.0 |
|
||
| 5238 |
Wrapped Velas
WVLX
|
$0,004133 | 0.0% | 0.0% | 0.1% | 0.1% | $3.449,14 | $326.414 | $326.414 | 1.0 |
|
||
| 5239 |
Pepe on SOL
PEPE
|
Køb
|
$0,0003262 | 0.2% | 1.7% | 11.2% | 6.2% | $1.389,81 | $326.179 | $326.179 | 1.0 |
|
|
| 5240 |
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.0% | $964,74 | $326.089 | $326.089 | 1.0 |
|
||
| 5241 |
JPMorgan Chase xStock
JPMX
|
$305,13 | 0.0% | 1.2% | 3.9% | 6.6% | $68,01 | $326.045 | $31.467.914 | 0.01 |
|
||
| 5242 |
POPDOG
POPDOG
|
$0,0003279 | 0.3% | 0.6% | 11.4% | 15.1% | $56.376,29 | $325.902 | $325.902 | 1.0 |
|
||
| 5243 |
Lumoz
MOZ
|
$0,0002250 | 0.5% | 48.4% | 246.3% | 13.3% | $1.593,59 | $325.705 | $2.250.157 | 0.14 |
|
||
| 5244 |
SophiaVerse
SOPH
|
$0,001252 | 0.1% | 1.0% | 1.4% | 7.3% | $67.821,41 | $325.663 | $1.251.780 | 0.26 |
|
||
| 5245 |
Virgen
VIRGEN
|
$0,0003259 | 0.3% | 2.4% | 18.5% | 1.8% | $924,33 | $325.585 | $325.585 | 1.0 |
|
||
| 5246 |
SAD HAMSTER
HAMMY
|
$0,0003256 | 0.2% | 9.6% | 17.5% | 3.0% | $6.885,46 | $325.570 | $325.570 | 1.0 |
|
||
| 5247 |
TTAJ
TTAJ
|
$0,002931 | 0.3% | 2.2% | 10.2% | 17.5% | $349,43 | $325.420 | $325.420 | 1.0 |
|
||
| 5248 |
TeaFi Token
TEA
|
$0,05671 | 0.1% | 9.0% | 21.8% | 40.7% | $229.049 | $325.110 | $16.977.886 | 0.02 |
|
||
| 5250 |
ConsumerFi Protocol
CFI
|
$0,002463 | 0.6% | 4.7% | 23.1% | 64.2% | $89.838,35 | $324.656 | $2.292.375 | 0.14 |
|
||
| 5225 |
Neiro
NEIRO
|
$0,0003277 | 7.0% | 9.1% | 16.7% | 5.1% | $337.453 | $324.478 | $324.478 | 1.0 |
|
||
| 5251 |
UCX
UCX
|
$0,007248 | 0.0% | 0.0% | 63.9% | 63.0% | $57.656,52 | $324.354 | $7.253.542 | 0.04 |
|
||
| 5252 |
Open Stablecoin Index
OPEN
|
$0,6970 | 0.0% | 2.3% | 8.0% | 1.3% | $888,79 | $324.241 | $324.241 | 1.0 |
|
||
| 5249 |
POWSCHE
POWSCHE
|
$0,003243 | 0.8% | 0.2% | 0.9% | 23.3% | $55.246,21 | $323.966 | $323.966 | 1.0 |
|
||
| 5253 |
DRAGONZ
DRAGONZ
|
$0,001620 | 0.1% | 1.9% | 2.7% | 19.1% | $6.268,38 | $323.920 | $1.619.602 | 0.2 |
|
||
| 5254 |
Maple
MPL
|
$0,1851 | 0.2% | 0.1% | 0.5% | 1.2% | $51.894,16 | $323.528 | $1.850.754 | 0.17 |
|
||
| 5255 |
Dosa the Demon
DOSA
|
$0,0003307 | 0.6% | 1.0% | 4.0% | 44.3% | $2.418,02 | $323.473 | $323.473 | 1.0 |
|
||
| 5256 |
Passage
PASG
|
$0,0002344 | 0.0% | 10.4% | 6.2% | 22.2% | $1.573,64 | $323.142 | $325.125 | 0.99 |
|
||
| 5257 |
Shytoshi Kusama
SHY
|
$0,0006464 | 0.4% | 0.8% | 9.8% | 25.4% | $4.272,73 | $323.118 | $323.118 | 1.0 |
|
||
| 5258 |
Shibaken Finance
SHIBAKEN
|
$0.0113231 | - | 0.5% | 10.8% | 22.2% | $7,61 | $323.115 | $323.115 | 1.0 |
|
||
| 5259 |
Flippy
FLIPPY
|
$0,3739 | 0.3% | 5.8% | 12.5% | 3.4% | $645,88 | $323.014 | $323.014 | 1.0 |
|
||
| 5260 |
Multichain Bridged DAI (Moonriver)
DAI
|
Køb
|
$0,4393 | - | - | - | - | $9,11 | $322.807 | $322.807 | 1.0 |
|
|
| 5261 |
VERONICA by Virtuals
VERONICA
|
$0,0003228 | - | 0.5% | 17.0% | 12.2% | $8,94 | $322.800 | $322.800 | 1.0 |
|
||
| 5262 |
CheckDot
CDT
|
$0,04370 | 0.1% | 1.1% | 11.7% | 1.0% | $27,77 | $322.535 | $436.412 | 0.74 |
|
||
| 5263 |
Elderglade
ELDE
|
$0,001710 | 0.1% | 0.4% | 19.0% | 25.5% | $350.422 | $322.528 | $684.612 | 0.47 |
|
||
| 5264 |
KingdomX
KT
|
$0,0008702 | 0.2% | 0.0% | 2.5% | 5.4% | $33.262,02 | $322.297 | $871.953 | 0.37 |
|
||
| 5265 |
Trakx
TRKX
|
$0,0004541 | 0.1% | 1.3% | 6.4% | 0.9% | $17.565,53 | $322.281 | $449.894 | 0.72 |
|
||
| 5280 |
Rusk Token
RUSK
|
$0,0003434 | 0.0% | 1.0% | 3.0% | 29.1% | $40,95 | $322.264 | $322.264 | 1.0 |
|
||
| 5266 |
DOGC
DOGC
|
$0.053222 | 0.3% | 1.0% | 37.2% | 36.9% | $57.998,04 | $322.196 | $322.196 | 1.0 |
|
||
| 5267 |
Yait Siu
YAIT
|
$0,0003220 | 0.2% | 0.5% | 9.9% | 42.4% | $6,88 | $321.988 | $321.988 | 1.0 |
|
||
| 5268 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1155 | 0.1% | 0.5% | 0.4% | 9.3% | $83.257,22 | $321.903 | $1.155.459 | 0.28 |
|
||
| 5269 |
Huhu Cat
HUHU
|
$0,0001533 | - | - | - | - | $14,12 | $321.899 | $321.899 | 1.0 |
|
||
| 5270 |
TUTUT COIN
TUTC
|
$0,0003219 | 1.1% | 22.0% | 14.1% | 22.8% | $218.184 | $321.860 | $321.860 | 1.0 |
|
||
| 5271 |
Nodepay
NC
|
$0,001729 | 0.2% | 0.4% | 7.2% | 20.2% | $337.503 | $321.846 | $1.728.577 | 0.19 |
|
||
| 5272 |
Now Coin
NOW
|
$0,0007397 | - | - | - | - | $14.457,08 | $321.759 | $7.396.767 | 0.04 |
|
||
| 5273 |
PepsiCo xStock
PEPX
|
$145,98 | 0.6% | 1.4% | 1.6% | 1.0% | $13.211,65 | $321.753 | $35.698.145 | 0.01 |
|
||
| 5274 |
Solid USD (soUSD)
SOUSD
|
$0,9733 | 0.0% | 4.7% | 5.4% | 4.7% | $2.055,78 | $321.751 | $321.751 | 1.0 |
|
||
| 5275 |
0xMonk by Virtuals
MONK
|
$0,0003213 | 0.4% | 2.8% | 15.2% | 8.3% | $5,22 | $321.263 | $321.263 | 1.0 |
|
||
| 5276 |
RIBBIT
RBT
|
$0.067891 | 0.2% | 1.8% | 7.8% | 4.8% | $96,27 | $321.239 | $321.239 | 1.0 |
|
||
| 5277 |
ANGL TOKEN
ANGL
|
$0,001494 | 0.9% | 13.7% | 21.9% | 7.9% | $49.098,42 | $321.173 | $1.493.828 | 0.21 |
|
||
| 5278 |
11am
11AM
|
$0,0005968 | 0.0% | 4.3% | 18.8% | 35.5% | $25,10 | $320.945 | $596.827 | 0.54 |
|
||
| 5279 |
PacMoon
PAC
|
$0,0003286 | 0.3% | 1.7% | 9.4% | 1.6% | $2,95 | $320.895 | $329.123 | 0.97 |
|
||
| 5281 |
SHIBAAI
SHIBAAI
|
$0.095444 | 0.1% | 0.1% | 4.7% | 5.9% | $896,82 | $320.411 | $320.411 | 1.0 |
|
||
| 5282 |
Staked LOOP
STLOOP
|
$0,002877 | 0.0% | 2.4% | 19.6% | 21.2% | $323,11 | $320.199 | $320.199 | 1.0 |
|
||
| 5283 |
Infinite Money Glitch
IMG
|
$0,0003205 | 0.1% | 3.1% | 17.4% | 55.2% | $3.755,24 | $320.178 | $320.178 | 1.0 |
|
||
| 5284 |
Inbred Cat
INBRED
|
$0,0003218 | 0.2% | 0.8% | 12.2% | 36.8% | $89,96 | $320.028 | $320.028 | 1.0 |
|
||
| 5285 |
CNH Tether
CNHT
|
$0,01560 | - | - | - | - | $1,32 | $319.854 | $390.000 | 0.82 |
|
||
| 5286 |
ORBIT
GRIFT
|
$0,0003631 | 0.0% | 4.7% | 17.3% | 18.7% | $273.559 | $319.408 | $362.981 | 0.88 |
|
||
| 5287 |
HarryPotterObamaPacMan8Inu
XRP
|
Køb
|
$0,003785 | 0.2% | 0.7% | 23.5% | 3.9% | $14,31 | $319.397 | $319.397 | 1.0 |
|
|
| 5288 |
TOTO
TOTO
|
$0,0003228 | 0.3% | 2.1% | 13.5% | 2.7% | $28,74 | $319.128 | $319.128 | 1.0 |
|
||
| 5289 |
Kommunitas [OLD]
KOM
|
$0,0001921 | 0.5% | 15.5% | 18.5% | 9.0% | $4.165,46 | $318.982 | $384.139 | 0.83 |
![kommunitas [old] (KOM) 7d chart](https://www.coingecko.com/coins/17483/sparkline.svg)
|
||
| 5290 |
Pakcoin
PAK
|
$0,003766 | 0.1% | 4.0% | 0.3% | 2.5% | $1.464,17 | $318.628 | $683.715 | 0.47 |
|
||
| 5291 |
Harambe AI
HARAMBEAI
|
$0,0007944 | 2.2% | 6.0% | 12.2% | 56.3% | $681,09 | $318.620 | $465.517 | 0.68 |
|
||
| 5292 |
Forward
FORWARD
|
$0,00006379 | 0.2% | 0.8% | 13.2% | 9.0% | $167,50 | $318.577 | $318.937 | 1.0 |
|
||
| 5293 |
Gen Z Quant
QUANT
|
$0,0003183 | 0.7% | 1.1% | 7.0% | 40.4% | $62,07 | $318.275 | $318.275 | 1.0 |
|
||
| 5294 |
HEX Dollar Coin
HEXDC
|
$1,00 | 0.2% | 0.1% | 2.0% | 1.5% | $27.928,79 | $318.195 | $318.195 | 1.0 |
|
||
| 5295 |
cLINK
CLINK
|
$0,2481 | 0.4% | 1.9% | 10.7% | 0.6% | $0,00 | $318.027 | $318.027 | 1.0 |
|
||
| 5296 |
SunWukong
SUNWUKONG
|
$0,0003174 | - | - | - | - | $417,67 | $317.399 | $317.399 | 1.0 |
|
||
| 5297 |
Wrapped frxETH
WFRXETH
|
$2.949,28 | 0.2% | 2.4% | 10.9% | 1.1% | $277.516 | $317.273 | $317.273 | 1.0 |
|
||
| 5298 |
XPowermine.com APOW
APOW
|
$0,2677 | 0.4% | 1.9% | 12.0% | 2.0% | $4,54 | $316.857 | $316.857 | 1.0 |
|
||
| 5299 |
Sympson by Virtuals
$SYMP
|
$0,0003166 | 0.3% | 2.3% | 19.2% | 16.6% | $51,37 | $316.346 | $316.346 | 1.0 |
|
||
| 5300 |
DECENTRALIZED (Runes)
DEC
|
$0,00001505 | 0.0% | 0.0% | 3.9% | 19.5% | $2.739,36 | $316.089 | $316.089 | 1.0 |
|
Viser 5201 til 5300 af 18947 resultater
Rækker
Eller tjek den ud i app-butikkerne
