Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,84 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 71,6 Milliarder $.
Bitcoin-dominansen er 57,7 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.392 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5453 |
Gamium
GMM
|
$0.053868 | 0.2% | 0.5% | 11.3% | 35.9% | $14,47 | $122.044 | $193.402 | 0.63 |
|
||
| 5454 |
Digital Reserve Currency
DRC
|
$0,0001218 | 0.6% | 19.5% | 0.2% | 8.7% | $10,48 | $121.842 | $121.842 | 1.0 |
|
||
| 5456 |
Deflationary USD
DUSD
|
$0,0001875 | 0.6% | 0.3% | 5.3% | 45.5% | $397,19 | $121.707 | $121.707 | 1.0 |
|
||
| 5457 |
Devin
DEVIN
|
$0,0001215 | 0.6% | 1.4% | 0.9% | 5.3% | $6,41 | $121.574 | $121.574 | 1.0 |
|
||
| 5458 |
Pandu Pandas
PANDU
|
$0,0001810 | 0.8% | 4.7% | 7.1% | 10.4% | $2.118,30 | $121.392 | $121.392 | 1.0 |
|
||
| 5459 |
JAM
JAM
|
$0,0008098 | 0.6% | 73.4% | 39.2% | 77.2% | $4.342,32 | $121.277 | $810.491 | 0.15 |
|
||
| 5460 |
solanaclawd
CLAWD
|
$0,0001561 | 0.5% | 2.0% | 15.1% | 33.9% | $91,39 | $121.034 | $121.034 | 1.0 |
|
||
| 5461 |
tooker kurlson
TOOKER
|
$0,0001245 | 0.7% | 0.4% | 17.6% | 24.8% | $210,95 | $120.978 | $120.978 | 1.0 |
|
||
| 5462 |
DRIP
$DRIP
|
$0,001817 | 0.6% | 3.0% | 2.2% | 14.0% | $159,83 | $120.932 | $120.932 | 1.0 |
|
||
| 5464 |
Meowcoin
MEWC
|
$0,00001328 | 2.3% | 11.3% | 3.7% | 9.3% | $6.523,64 | $120.660 | $120.660 | 1.0 |
|
||
| 5465 |
Tajir Tech Hub
TJRM
|
$0,0002484 | 0.1% | 0.0% | 1.5% | 1.7% | $54.095,43 | $120.573 | $120.573 | 1.0 |
|
||
| 5467 |
Feed The World
FW
|
$0,00008031 | 0.6% | 1.6% | 2.7% | 14.9% | $1,96 | $120.559 | $120.559 | 1.0 |
|
||
| 5468 |
Pajamas Cat
PAJAMAS
|
$0,0001229 | 0.6% | 1.0% | 0.8% | 2.4% | $9,83 | $120.553 | $120.553 | 1.0 |
|
||
| 5469 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$63,74 | 0.6% | 0.3% | 2.6% | 6.9% | $395,15 | $120.542 | $120.542 | 1.0 |
|
||
| 5470 |
Riot Platforms xStock
RIOTX
|
$14,09 | 0.0% | 3.4% | 14.7% | 40.3% | $5.863,37 | $120.366 | $89.196.335 | 0.0 |
|
||
| 5471 |
Nothing
NOTHING
|
$0,4792 | 0.0% | 3.4% | 7.6% | 26.9% | $358,57 | $120.312 | $120.312 | 1.0 |
|
||
| 5472 |
Cronos Legends
CLG
|
$395,95 | 15.9% | 20.4% | 9.1% | 9.3% | $1.162,55 | $120.243 | $189.234 | 0.64 |
|
||
| 5473 |
iShares MSCI India ETF • Robinhood Token
INDA
|
$47,48 | 0.1% | 0.5% | 2.3% | 1.0% | $2.912,24 | $120.187 | $120.187 | 1.0 |
|
||
| 5475 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$170,29 | 1.7% | 3.1% | 12.7% | 0.5% | $754.793 | $119.993 | $119.993 | 1.0 |
|
||
| 5476 |
Nova USD
USDN
|
$0,9993 | 0.0% | 0.0% | - | - | $253.941 | $119.916 | $119.916 | 1.0 |
|
||
| 5477 |
Idena
IDNA
|
$0,001202 | 0.4% | 0.0% | 2.1% | 16.4% | $8.173,69 | $119.876 | $193.888 | 0.62 |
|
||
| 5478 |
Down to Finance
DTF
|
$0,0001302 | 0.6% | 0.4% | 4.0% | 43.8% | $302,96 | $119.592 | $130.223 | 0.92 |
|
||
| 5479 |
slopcannon
SLOPCANNON
|
$0,0001238 | 5.2% | 22.4% | 67.4% | - | $63.504,13 | $119.518 | $119.518 | 1.0 |
|
||
| 5480 |
Dog Food Token
OISHII
|
$0,0004776 | 0.3% | 6.8% | 8.2% | 35.5% | $474,58 | $119.399 | $119.399 | 1.0 |
|
||
| 5481 |
STARS
STARS
|
$0.052980 | 0.6% | 0.7% | 2.9% | 6.6% | $19,86 | $119.341 | $119.341 | 1.0 |
|
||
| 5482 |
Opulous
OPUL
|
$0,0002386 | 0.3% | 7.0% | 16.4% | 520.7% | $138,38 | $119.320 | $119.320 | 1.0 |
|
||
| 5483 |
UBI
UBI
|
$0.051285 | 0.9% | 2.8% | 47.7% | - | $20.586,16 | $119.197 | $119.197 | 1.0 |
|
||
| 5484 |
Jeff
JEFF
|
$0,001255 | - | 1.6% | 3.8% | 9.7% | $13,38 | $119.187 | $119.187 | 1.0 |
|
||
| 5485 |
Civilization
CIV
|
$0,0004094 | 0.6% | 2.7% | 11.2% | 13.9% | $445,27 | $119.168 | $119.168 | 1.0 |
|
||
| 5486 |
Baby Shiba Inu
BABYSHIB
|
$0,0002980 | - | 0.5% | 1.0% | 4.7% | $11,27 | $118.935 | $125.172 | 0.95 |
|
||
| 5487 |
Kepithor
KEPI
|
$0,002143 | 0.0% | 1.1% | 18.6% | 31.4% | $213,97 | $118.909 | $639.652 | 0.19 |
|
||
| 5489 |
BCREPE
BCRE
|
$0,0002528 | 0.0% | 5.1% | 17.6% | 13.0% | $421,74 | $118.577 | $252.768 | 0.47 |
|
||
| 5490 |
Neptune
NEPT
|
$0,03003 | 0.9% | 2.5% | 5.0% | 2.5% | $94,90 | $118.533 | $600.913 | 0.2 |
|
||
| 5491 |
Voltage Finance
VOLT
|
$0,00001360 | 0.1% | 7.1% | 12.3% | 20.6% | $79,13 | $118.525 | $118.525 | 1.0 |
|
||
| 5492 |
Robonomics Network
XRT
|
$0,1981 | 0.6% | 8.1% | 23.3% | 7.2% | $108,53 | $118.478 | $178.063 | 0.67 |
|
||
| 5493 |
Core Scientific (Ondo Tokenized)
CORZON
|
$13,68 | 1.1% | 4.7% | 8.2% | 22.1% | $154.295 | $118.345 | $118.345 | 1.0 |
|
||
| 5494 |
Dogey-Inu
DINU
|
$0.091183 | 1.1% | 22.7% | 95.7% | 28.4% | $693,62 | $118.342 | $118.342 | 1.0 |
|
||
| 5495 |
Naven Network
NAVEN
|
$0,0001182 | 0.2% | 1.5% | 15.2% | 37.5% | $1.080,90 | $118.184 | $118.184 | 1.0 |
|
||
| 5497 |
Datadog • Robinhood Token
DDOG
|
$259,96 | 0.0% | 6.5% | 11.4% | 14.0% | $16.508,42 | $118.156 | $118.156 | 1.0 |
|
||
| 5498 |
Base Protocol
BASE
|
$1,55 | 4.9% | 0.9% | 0.9% | 14.4% | $245,97 | $117.992 | $117.992 | 1.0 |
|
||
| 5499 |
Trisolaris
TRI
|
$0,0003113 | 0.0% | 3.3% | 127.1% | 258.4% | $1.968,92 | $117.854 | $182.848 | 0.64 |
|
||
| 5500 |
Bit Digital xStock
BTBTX
|
$0,9608 | 0.0% | 2.1% | 23.8% | 42.5% | $110,93 | $117.629 | $45.560.975 | 0.0 |
|
||
| 5501 |
Trump Oil Reserve
OIL
|
$0,0001175 | 0.0% | 0.3% | 8.6% | 134.9% | $135,59 | $117.468 | $117.468 | 1.0 |
|
||
| 5502 |
DecideAI
DCD
|
$0,0001991 | 0.7% | 43.2% | 37.9% | 59.8% | $36,58 | $117.455 | $198.229 | 0.59 |
|
||
| 5505 |
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
|
$716,15 | 0.3% | 1.6% | 3.6% | 0.4% | $342,12 | $117.047 | $117.047 | 1.0 |
|
||
| 5506 |
pqc.market
PQC
|
$0,0001221 | 2.9% | 22.9% | 59.5% | - | $56.911,02 | $116.944 | $116.944 | 1.0 |
|
||
| 5508 |
Fodl Finance
FODL
|
$0,0003087 | 0.5% | 0.4% | 1.5% | 2.1% | $221,02 | $116.889 | $308.702 | 0.38 |
|
||
| 5510 |
NORMIE
NORMIE
|
$0,0001198 | 0.2% | 0.5% | 2.2% | 14.6% | $5,61 | $116.802 | $116.802 | 1.0 |
|
||
| 5511 |
VanEck Semiconductor ETF • Robinhood Token
SMH
|
$557,49 | 0.0% | 4.1% | 5.6% | 1.8% | $93,37 | $116.737 | $116.737 | 1.0 |
|
||
| 5512 |
Castle Of Blackwater
COBE
|
$0,001952 | 0.6% | 1.4% | 4.6% | 2.2% | $98,18 | $116.722 | $195.171 | 0.6 |
|
||
| 5513 |
Degen Spartan AI
DEGENAI
|
$0,0001166 | 0.6% | 1.1% | 6.6% | 12.4% | $868,53 | $116.703 | $116.703 | 1.0 |
|
||
| 5514 |
BOURSE
BOURSE
|
$1,30 | 1.1% | 7.0% | 36.0% | 72.0% | $337,06 | $116.658 | $130.003 | 0.9 |
|
||
| 5515 |
Costco Wholesale (Backpack Securities)
COST
|
$996,61 | 0.0% | 1.0% | 4.8% | 11.6% | $6.035,67 | $116.581 | $116.581 | 1.0 |
|
||
| 5517 |
Nasduck
NASDUCK
|
$0,0001192 | 0.8% | 8.6% | 7.8% | 75.0% | $8.198,22 | $116.331 | $116.331 | 1.0 |
|
||
| 5518 |
Arbitrage Ape
AA
|
$0,0001163 | 0.0% | 2.2% | 65.4% | 30.3% | $1.916,11 | $116.308 | $116.308 | 1.0 |
|
||
| 5519 |
MultiPlanetary Inus
INUS
|
$0.092325 | 0.6% | 0.8% | 4.7% | 7.4% | $1,23 | $116.225 | $116.225 | 1.0 |
|
||
| 5520 |
Sonic Snipe Bot
SONIC
|
$0,01904 | 0.6% | 6.6% | 16.7% | 60.2% | $32,74 | $116.212 | $116.212 | 1.0 |
|
||
| 5521 |
Nyxia AI
NYXC
|
$0,01161 | 0.8% | 2.5% | 12.7% | 2.9% | $1.818,71 | $116.202 | $116.202 | 1.0 |
|
||
| 5522 |
NFT Art Finance
NFTART
|
$0.0115304 | 0.5% | 1.6% | 4.8% | 6.9% | $1,03 | $116.109 | $530.548 | 0.22 |
|
||
| 5523 |
LandX Governance Token
LNDX
|
$0,008754 | 0.3% | 0.1% | 7.4% | 19.3% | $10,99 | $116.067 | $623.993 | 0.19 |
|
||
| 5524 |
Palio
PAL
|
$0,0006108 | 0.2% | 0.5% | 2.2% | 9.4% | $68.870,58 | $116.002 | $610.537 | 0.19 |
|
||
| 5525 |
Trust The Process
TRUST
|
$0,0001159 | 0.6% | 0.1% | 1.9% | 7.4% | $98,30 | $115.957 | $115.957 | 1.0 |
|
||
| 5526 |
dat frong
DATFRONG
|
$0,0001158 | 0.5% | 60.8% | 86.1% | 83.8% | $6.245,18 | $115.834 | $115.834 | 1.0 |
|
||
| 5527 |
AUTSM
AU
|
$0,0001158 | 0.1% | 0.2% | 23.9% | 82.5% | $381,36 | $115.789 | $115.789 | 1.0 |
|
||
| 5528 |
Life Changing Pill (PillNet AI)
PILL
|
$0,0001162 | 0.6% | 0.3% | 4.7% | 13.1% | $349,13 | $115.706 | $115.706 | 1.0 |
|
||
| 5529 |
Uwu Mode
UWU
|
$0,0001156 | 4.1% | 25.5% | 42.0% | - | $14.956,02 | $115.602 | $115.602 | 1.0 |
|
||
| 5532 |
SoFi Technologies Tokenized Stock (Reality)
RSOFI
|
$14,24 | 0.3% | 1.2% | 6.3% | 15.6% | $337,28 | $115.337 | $115.337 | 1.0 |
|
||
| 5533 |
We Love Tits
TITS
|
$0,0001152 | 0.6% | 2.1% | 1.1% | 9.7% | $286,59 | $115.278 | $115.278 | 1.0 |
|
||
| 5535 |
AthenaDAO
ATH
|
Køb
|
$0,006553 | 0.2% | 50.1% | 61.5% | 60.6% | $2.188,23 | $114.948 | $196.587 | 0.58 |
|
|
| 5536 |
Alpha
ALPHA
|
$0.051149 | 0.2% | 1.2% | 6.6% | 6.4% | $346,95 | $114.935 | $114.935 | 1.0 |
|
||
| 5537 |
Holdoween
HOLDOWEEN
|
$0,0001180 | 0.2% | 10.1% | 60.6% | - | $12.530,62 | $114.933 | $114.933 | 1.0 |
|
||
| 5538 |
snowball
SNOWBALL
|
$0,0001221 | 0.7% | 1.4% | 7.5% | 8.0% | $366,57 | $114.928 | $114.928 | 1.0 |
|
||
| 5539 |
PEAKDEFI
PEAK
|
$0,00006929 | 0.5% | 7.2% | 5.7% | 5.8% | $388,35 | $114.904 | $147.906 | 0.78 |
|
||
| 5540 |
K9
K9
|
$0,0001023 | 0.6% | 4.0% | 13.0% | 42.1% | $241,46 | $114.865 | $114.865 | 1.0 |
|
||
| 5542 |
wifout
WIFOUT
|
$0,0001148 | 3.2% | 36.9% | 61.5% | 94.3% | $9.208,74 | $114.661 | $114.661 | 1.0 |
|
||
| 5543 |
COQ AI
COQAI
|
$0,0001637 | - | 0.5% | 12.1% | 73.5% | $47,68 | $114.604 | $163.720 | 0.7 |
|
||
| 5545 |
AnitaMaxWynn
WYNN
|
$0,0001142 | 2.5% | 6.2% | 16.9% | 56.1% | $498,33 | $114.292 | $114.292 | 1.0 |
|
||
| 5546 |
Elixir
ELX
|
$0,0002602 | 15.4% | 58.7% | 43.4% | 79.0% | $15.254,73 | $114.260 | $260.236 | 0.44 |
|
||
| 5547 |
RobinWifHat
WIF
|
Køb
|
$0,0001142 | 0.4% | 21.3% | 55.7% | 83.2% | $24.850,21 | $114.194 | $114.194 | 1.0 |
|
|
| 5549 |
WONG
WONG
|
$0,0001137 | 0.4% | 22.5% | 11.5% | 57.0% | $1.835,66 | $113.812 | $113.812 | 1.0 |
|
||
| 5550 |
DOG
DOG
|
Køb
|
$0.052538 | 0.0% | 5.3% | 1.6% | 28.5% | $299,73 | $113.652 | $113.652 | 1.0 |
|
|
| 5552 |
Mumu
MUMU
|
$0.091653 | 0.6% | 0.5% | 15.3% | 18.9% | $7,69 | $113.615 | $113.615 | 1.0 |
|
||
| 5553 |
DuckChain Token
DUCK
|
$0,00001304 | 0.1% | 1.3% | 9.5% | 25.0% | $2.583,62 | $113.571 | $130.416 | 0.87 |
|
||
| 5554 |
Department of Gov Efficiency
DOGE
|
Køb
|
$0,01146 | 0.9% | 3.9% | 5.9% | 20.3% | $1.379,37 | $113.534 | $113.534 | 1.0 |
|
|
| 5555 |
Cryowar
CWAR
|
$0,0003765 | 0.0% | 7.6% | 10.9% | 35.2% | $10,12 | $113.393 | $376.500 | 0.3 |
|
||
| 5556 |
Baked
BAKED
|
$0,0001132 | 0.6% | 1.1% | 2.7% | 5.8% | $11,59 | $113.250 | $113.250 | 1.0 |
|
||
| 5557 |
xUSD
XUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $277,95 | $113.201 | $113.201 | 1.0 |
|
||
| 5558 |
MAP Technical Forecasting
MAPTF
|
$0,0001132 | 0.2% | 0.2% | 1.9% | 21.9% | $510,89 | $113.199 | $113.199 | 1.0 |
|
||
| 5559 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$533,91 | 0.2% | 1.0% | 1.6% | 7.9% | $3.355,74 | $113.129 | $113.129 | 1.0 |
|
||
| 5561 |
Official PP+
PP+
|
$0,0001254 | 0.7% | 1.6% | 0.3% | 32.0% | $88,03 | $113.049 | $113.049 | 1.0 |
|
||
| 5562 |
Cyberdoge
CDOGE
|
$0,0001130 | 0.1% | 1.4% | 4.2% | 4.3% | $4,84 | $112.938 | $112.938 | 1.0 |
|
||
| 5563 |
Lumpy
LUMPY
|
$0,0001171 | 0.0% | 0.0% | 2.2% | 5.9% | $243,38 | $112.851 | $112.851 | 1.0 |
|
||
| 5564 |
RAT Escape
RAT
|
$0,0001127 | 0.6% | 1.2% | 1.2% | 0.3% | $1,36 | $112.755 | $112.755 | 1.0 |
|
||
| 5565 |
Juno Agent
JUNO
|
$0.051140 | 0.2% | 1.5% | 2.6% | 39.5% | $2.736,94 | $112.693 | $112.693 | 1.0 |
|
||
| 5566 |
DIGG
DIGG
|
$196,18 | 0.5% | 0.4% | 1.9% | 1.1% | $106,78 | $112.666 | $112.666 | 1.0 |
|
||
| 5567 |
PacMoon
PAC
|
$0,0001154 | 0.6% | 0.1% | 3.2% | 43.8% | $8,86 | $112.473 | $115.356 | 0.98 |
|
||
| 5569 |
FTF100
FTF100
|
$0,0001121 | 1.9% | 0.7% | 2.2% | 3.6% | $2.482,03 | $112.350 | $112.350 | 1.0 |
|
||
| 5572 |
FOREST
FOREST
|
$0,0001122 | 0.6% | 1.2% | 4.8% | 21.2% | $718,25 | $112.262 | $112.262 | 1.0 |
|
||
| 5573 |
Futardio cult
FUTARDIO
|
$0,008354 | 0.0% | 1.4% | 8.9% | 28.8% | $548,81 | $111.944 | $111.944 | 1.0 |
|
||
| 5574 |
IP Tokens of IPNFT #129
CLAW
|
$0,1018 | 0.2% | 0.6% | 6.2% | 10.9% | $174,56 | $111.928 | $111.928 | 1.0 |
|
Viser 5201 til 5300 af 10670 resultater
Rækker
Eller tjek den ud i app-butikkerne
