Portfolios
Zu neuem Portfolio hinzufügen
Crypto-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Crypto-backed Stablecoin beträgt heute 5,91 Milliarden $, eine Veränderung von -0.5% in den letzten 24 Stunden.
Höhepunkte
$5.820.566.641
Marktkap
0.5%
$155.492.012
24-Stunden-Handelsvolumen
Filter
Marktkap (US-Dollar - $)
bis
24h-Volumen (US-Dollar - $)
bis
24h-Kursänderungen
bis
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.190.391 | $3.657.898.013 | $3.657.898.013 | 1.0 |
|
|
| 155 |
Falcon USD
USDF
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $2.710.995 | $507.647.770 | $507.647.770 | 1.0 |
|
||
| 177 |
USDB
USDB
|
$1,00 | 0.4% | 0.1% | 1.5% | 0.1% | $609.798 | $405.713.574 | $405.713.574 | 1.0 |
|
||
| 249 |
GHO
GHO
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9.135.345 | $248.485.335 | $248.485.335 | 1.0 |
|
||
| 351 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.467.646 | $141.999.482 | $141.999.482 | 1.0 |
|
||
| 480 |
Elixir Staked deUSD
SDEUSD
|
$1,05 | - | 0.1% | 0.1% | 0.2% | $1.208,87 | $91.312.914 | $91.312.914 | 1.0 |
|
||
| 485 |
DOLA
DOLA
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.454.845 | $88.832.757 | $198.807.997 | 0.45 |
|
||
| 542 |
Felix feUSD
FEUSD
|
$1,01 | 0.1% | 0.3% | 0.4% | 2.1% | $5.776.713 | $74.026.702 | $74.026.702 | 1.0 |
|
||
| 586 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.586.360 | $66.427.334 | $66.427.334 | 1.0 |
|
||
| 646 |
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.4% | $1.249,11 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 688 |
Web 3 Dollar
USD3
|
$1,05 | - | - | - | - | $20.085,44 | $50.046.526 | $50.046.526 | 1.0 |
|
||
| 704 |
Overnight.fi USD+
USD+
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.3% | $440.531 | $48.084.339 | $48.084.339 | 1.0 |
|
||
| 758 |
Liquity BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.4% | - | $2.011.979 | $42.243.890 | $42.243.890 | 1.0 |
|
||
| 771 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $297.606 | $41.120.258 | $41.120.258 | 1.0 |
|
||
| 786 |
sUSD
SUSD
|
$0,9576 | 0.3% | 0.4% | 1.0% | 0.6% | $272.877 | $39.117.315 | $39.117.315 | 1.0 |
|
||
| 799 |
Lista USD
LISUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $632.632 | $37.546.159 | $38.570.248 | 0.97 |
|
||
| 1014 |
Aegis YUSD
YUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $338.473 | $24.765.169 | $24.765.169 | 1.0 |
|
||
| 1025 |
Gyroscope GYD
GYD
|
$0,9981 | 0.2% | 0.2% | 0.3% | 0.2% | $990.437 | $24.156.473 | $24.156.473 | 1.0 |
|
||
| 1069 |
EURA
EURA
|
$1,17 | 0.2% | 2.1% | 1.9% | 3.7% | $536.754 | $22.554.890 | $22.554.890 | 1.0 |
|
||
| 1125 |
Electronic USD
EUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $788.523 | $20.163.946 | $20.163.946 | 1.0 |
|
||
| 1291 |
dForce USD
USX
|
$0,9961 | 0.1% | 0.2% | 0.2% | 0.2% | $14.091,57 | $15.392.840 | $134.044.991 | 0.11 |
|
||
| 1305 |
flexUSD
FLEXUSD
|
$0,09054 | - | - | - | - | $3,74 | $15.060.944 | $15.060.944 | 1.0 |
|
||
| 1394 |
Frankencoin
ZCHF
|
$1,22 | 0.5% | 0.4% | 0.7% | 0.3% | $22.533,16 | $13.170.493 | $13.170.493 | 1.0 |
|
||
| 1453 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9949 | 0.7% | 0.3% | 0.9% | - | $28.490,60 | $11.981.458 | $11.981.458 | 1.0 |
|
||
| 1464 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $31,96 | $11.795.772 | $11.795.772 | 1.0 |
|
||
| 1551 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $194.996 | $10.042.007 | $10.042.007 | 1.0 |
|
||
| 1905 |
Relend Network USDC (Swell)
RUSDC
|
$1,01 | 0.6% | 0.4% | 1.9% | 0.6% | $2.432,16 | $6.112.187 | $6.112.187 | 1.0 |
|
||
| 1939 |
Balanced Dollars
BNUSD
|
$1,00 | 0.2% | 0.1% | 0.9% | 0.2% | $150.507 | $5.720.640 | $5.727.001 | 1.0 |
|
||
| 1945 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $480.107 | $5.669.803 | $5.669.803 | 1.0 |
|
||
| 2067 |
Nectar
NECT
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $285.629 | $4.712.569 | $4.712.569 | 1.0 |
|
||
| 2090 |
Vai
VAI
|
$0,9989 | 0.3% | 0.1% | 0.1% | 0.2% | $44.284,34 | $4.554.767 | $4.554.767 | 1.0 |
|
||
| 2268 |
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $95.893,96 | $3.725.638 | $3.725.638 | 1.0 |
|
||
| 2283 |
High Yield USD (Base)
HYUSD
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.5% | $3.354,88 | $3.674.424 | $3.674.424 | 1.0 |
|
||
| 2403 |
Last USD
USDXL
|
$1,01 | 0.3% | 0.8% | 4.2% | 4.2% | $2.902.989 | $3.244.878 | $3.244.878 | 1.0 |
|
||
| 2787 |
Rai Reflex Index
RAI
|
$2,71 | 0.3% | 1.9% | 10.5% | 10.7% | $120.764 | $2.211.560 | $2.211.560 | 1.0 |
|
||
| 2853 |
USDbr
USDBR
|
$0,9582 | 0.1% | 5.8% | 0.7% | 2.4% | $47.576,57 | $2.102.522 | $2.102.522 | 1.0 |
|
||
| 3140 |
Legacy BOLD
BOLD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.4% | $712.533 | $1.578.261 | $1.578.261 | 1.0 |
|
||
| 3225 |
ROME Stablecoin
ROME
|
$0,9770 | 0.0% | 1.7% | 3.5% | 0.9% | $231.789 | $1.473.924 | $1.473.924 | 1.0 |
|
||
| 3257 |
Inter Stable Token
IST
|
$1,01 | 0.2% | 0.8% | 1.3% | 1.0% | $5.950,54 | $1.424.562 | $1.424.562 | 1.0 |
|
||
| 3353 |
Freedom Dollar
FUSD
|
$0,9987 | 0.1% | 0.2% | 0.3% | 0.3% | $124.382 | $1.300.011 | $1.000.008.510.258.552 | 0.0 |
|
||
| 3458 |
eUSD
EUSD
|
$0,9950 | 0.0% | 0.0% | 0.3% | 3.5% | $24,72 | $1.181.317 | $1.181.317 | 1.0 |
|
||
| 3588 |
USK
USK
|
$0,6386 | 0.0% | 6.9% | 7.9% | 19.2% | $4.267,14 | $1.068.613 | $1.068.613 | 1.0 |
|
||
| 3757 |
Osmosis allUSDT
USDT
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $147.334 | $897.711 | $897.711 | 1.0 |
|
|
| 3946 |
KEI Stablecoin
KEI
|
$1,00 | 0.3% | 1.3% | 1.9% | 2.6% | $376.016 | $785.694 | $785.694 | 1.0 |
|
||
| 4035 |
Mead
MEAD
|
$1,00 | - | - | - | - | $102,06 | $727.632 | $735.166 | 1.0 |
|
||
| 4553 |
Jigsaw USD
JUSD
|
$0,9988 | - | - | - | - | $299,63 | $487.859 | $487.859 | 1.0 |
|
||
| 4650 |
BOOKUSD
BUD
|
$0,9627 | 0.5% | 1.0% | 3.5% | - | $29.223,37 | $452.830 | $452.830 | 1.0 |
|
||
| 4667 |
Bread
BREAD
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.5% | $55,73 | $445.915 | $445.915 | 1.0 |
|
||
| 4967 |
KNOX Dollar
KNOX
|
$1,06 | - | - | - | - | $6.998,92 | $355.748 | $355.748 | 1.0 |
|
||
| 5144 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.1% | 0.1% | 0.5% | 0.4% | $10.938,70 | $306.901 | $306.901 | 1.0 |
|
||
| 5267 |
Synthetix USDx
USDX
|
$0,9934 | - | - | - | - | $66,31 | $276.949 | $276.949 | 1.0 |
|
||
| 5316 |
Quill USDQ
USDQ
|
$1,00 | 0.0% | 0.1% | 0.1% | - | $3.473,43 | $267.346 | $267.346 | 1.0 |
|
||
| 5436 |
USD WINK
USDW
|
$0,9202 | 0.0% | 2.6% | 6.4% | 19.3% | $172,48 | $244.480 | $630.472 | 0.39 |
|
||
| 6072 |
ebUSD Stablecoin
EBUSD
|
$0,9954 | - | - | - | - | $2.401,04 | $149.469 | $149.469 | 1.0 |
|
||
| 6360 |
Autonomous Secure Dollar
USSD
|
$0,9972 | 0.1% | 0.2% | 0.3% | 0.0% | $228,01 | $121.693 | $121.693 | 1.0 |
|
||
| 6393 |
Grai
GRAI
|
$1,01 | 0.1% | 0.6% | 1.3% | 0.6% | $3.216,24 | $118.495 | $118.495 | 1.0 |
|
||
| 6438 |
PUSO
PUSO
|
$0,01756 | 0.1% | 1.0% | 1.0% | 2.7% | $25.992,02 | $114.913 | $114.913 | 1.0 |
|
||
| 7472 |
Satoshi Stablecoin
SATUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $4.602,91 | $53.165,01 | $53.165,01 | 1.0 |
|
||
BounceBit USD
BBUSD
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.1% | $16.005,73 | - | - |
|
||||
Dollar On Chain
DOC
|
$1,00 | 0.7% | 0.9% | 1.1% | 1.7% | $32.179,47 | - | $3.451.910 |
|
||||
Synnax Stablecoin
SYUSD
|
$1,02 | 0.8% | 2.7% | 3.3% | 2.3% | $5.308.746 | - | $2.032.282.036 |
|
||||
Sovryn Dollar
DLLR
|
$0,9934 | 0.7% | 0.2% | 0.4% | 0.3% | $177.833 | - | $3.420.525 |
|
||||
Cod3x USD
CDXUSD
|
$0,9957 | 0.3% | 0.1% | 0.8% | 0.0% | $8.731,83 | - | $9.965.018 |
|
||||
Youves uUSD
UUSD
|
$0,9487 | 1.0% | 0.2% | 2.7% | 5.2% | $87,19 | - | $2.454.364 |
|
||||
Magic Internet Money (Optimism)
MIM
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $10,63 | - | $18.206.582 |
|
||||
Magic Internet Money (Avalanche)
MIM
|
$0,9984 | 0.2% | 0.0% | 0.3% | 0.3% | $114.881 | - | $6.818.927 |
|
||||
Indigo Protocol iUSD
IUSD
|
$0,9962 | 0.1% | 0.8% | 0.2% | 2.2% | $388.904 | - | - |
|
||||
Magic Internet Money (Moonriver)
MIM
|
$1,05 | 0.4% | 5.5% | 4.6% | 6.6% | $89,88 | - | $490.789 |
|
||||
Magic Internet Money (Fantom)
MIM
|
$0,9003 | 0.4% | 6.6% | 22.9% | 10.2% | $13.410,01 | - | $1.618.294 |
|
||||
USDA
USDA
|
$1,02 | 0.6% | 2.5% | 3.3% | 2.4% | $279.725 | - | $26.531.862 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $17.984,07 | - | $59.722.202 |
|
||||
JUST Stablecoin
USDJ
|
$1,11 | 0.1% | 0.0% | 1.4% | 1.8% | $6.701.768 | - | $120.037 |
|
||||
HEX Dollar Coin
HEXDC
|
$1,00 | 0.1% | 0.4% | 1.1% | 0.3% | $24.432,09 | - | $318.346 |
|
||||
NXUSD
NXUSD
|
$0,9618 | - | - | - | - | $19,76 | - | $14.426.584 |
|
||||
PXDC
PXDC
|
$0,9915 | 0.1% | 0.4% | 1.9% | 0.7% | $42.542,97 | - | $788.569 |
|
||||
Overnight.fi USDT+
USDT+
|
$1,00 | - | - | - | - | $49,81 | - | $1.285,14 |
|
||||
Note
NOTE
|
$0,9932 | - | - | - | - | $817,03 | - | - |
|
||||
Orki USDK
USDK
|
$1,01 | 0.5% | 0.1% | 0.6% | 0.3% | $1.270,21 | - | $980.175 |
|
||||
Asymmetry USDaf
USDAF
|
$0,9891 | - | - | - | - | $13.994,48 | - | $611.720 |
|
||||
Shen
SHEN
|
$0,6328 | 1.3% | 8.2% | 7.3% | 23.5% | $330,05 | - | $632.927.237.715 |
|
||||
Pareto USP
USP
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 86 von 86 Ergebnissen angezeigt
Zeilen
Top Crypto-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Crypto-backed Stablecoin, einschließlich Dai, Falcon USD, USDB und andere, über einen bestimmten Zeitraum.
Top Crypto-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Crypto-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
