Kryptowährungen: 17.660
Börsen: 1.504
Marktkapitalisierung: 2,268T $ 0.5%
24-Stunden-Volumen: 38,788B $
Gas: 0.039 GWEI
Upgrade auf Premium
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Crypto-backed Stablecoins nach Marktkapitalisierung

Die Marktkapitalisierung von Crypto-backed Stablecoin beträgt heute 8,97 Milliarden $, eine Veränderung von 0.9% in den letzten 24 Stunden.
Höhepunkte
$8.972.476.887
Marktkap 0.9%
$125.847.964
24-Stunden-Handelsvolumen
🔥 Trends
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
21 DAI
Dai
DAI
Kaufen
$1,00000 0.0% 0.0% 0.0% 0.0% $70.987.544 $4.644.497.455 $4.634.057.576 1.002252859086174
48 USDD
USDD
USDD
$0,9993 0.0% 0.0% 0.0% 0.0% $49.746.571 $1.523.448.316 $1.524.405.204 0.9993722876627606
50 USDF
Falcon USD
USDF
$0,9961 0.0% 0.0% 0.0% 0.1% $182.317 $1.419.948.884 $1.419.948.884 0.9999999999999993
81 GHO
GHO
GHO
Kaufen
$0,9982 0.0% 0.0% 0.0% 0.0% $929.579 $647.826.134 $647.826.134 1.0
155 CRVUSD
crvUSD
CRVUSD
$1,00 0.0% 0.2% 0.1% 0.2% $2.070.292 $208.496.672 $208.496.822 0.9999992783561431
299 FEUSD
Felix feUSD
FEUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $21.015,44 $74.933.139 $8.892.026.529 0.008427003520043549
300 LISUSD
Lista USD
LISUSD
$0,9969 0.0% 0.0% 0.1% 0.1% $1.924,19 $74.863.584 $74.863.584 1.0
359 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $277.008 $60.004.330 $60.004.330 1.0
434 DOLA
DOLA
DOLA
Kaufen
$0,9957 0.0% 0.0% 0.0% 0.0% $186.734 $45.698.514 $100.457.089 0.45490581528088764
YZUSD
Yuzu USD
YZUSD
$0,9975 0.0% 0.0% 0.2% 0.2% $41.304,98 $44.498.077 $44.498.077 0.9999999999999998
467 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.1% 0.1% 0.1% $61.761,09 $42.202.943 $42.202.945 0.9999999445227788
530 YUSD
Aegis YUSD
YUSD
$0,9986 0.0% 0.0% 0.0% 0.0% $776,12 $35.933.714 $35.933.714 1.0
599 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.2% $559.621 $29.816.813 $29.816.972 0.9999946658678693
628 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.3% 0.6% 0.2% $66.009,61 $27.438.446 $27.438.446 1.0
694 EUSD
Electronic USD
EUSD
$0,9984 0.0% 0.0% 0.0% 0.1% $147.766 $23.218.828 $23.218.828 0.9999999999999997
952 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.1% 3.3% $227.783 $12.793.014 $12.793.014 1.0000000151249369
USDB
USDB
USDB
$1,01 0.2% 0.5% 0.4% 0.8% $2.963,52 $12.408.443 $12.408.519 0.999993805848384
992 YUSD
YUSD Stablecoin
YUSD
$0,9957 0.0% 0.0% 0.1% 0.0% $0,07567 $11.797.023 $11.797.023 0.9999999999999999
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0
1015 FUSD
Freedom Dollar
FUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $193.612 $11.392.511 $11.392.511 1.0
1055 NXUSD
NXUSD
NXUSD
$0,5569 0.0% 43.4% 44.4% 43.3% $6,30 $10.561.343 $10.561.343 0.9999999999999997
IUSD
Indigo Protocol iUSD
IUSD
$0,9941 0.2% 0.3% 0.4% 1.3% $13.104,18 $9.469.501 $9.469.501 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,1189 0.3% 8.7% 21.5% 86.4% $3.055,12 $7.704.134 $7.704.134 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1218 0.0% 2.7% 20.0% 86.2% $5.692,61 $6.775.063 $21.308.068 0.31795762383970616
1303 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.1% 0.0% $7.214,33 $6.634.603 $6.634.603 1.0
1349 CDXUSD
Cod3x USD
CDXUSD
$0,9946 0.0% 0.1% 0.8% 0.3% $94,09 $6.116.962 $6.116.962 1.0
1523 NECT
Nectar
NECT
$0,9985 0.6% 0.2% 0.4% 0.6% $2.274,89 $4.711.180 $4.711.180 1.0
1545 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.2% 0.2% $26.603,69 $4.646.428 $4.646.428 1.0
1666 PHT
PHT Stablecoin
PHT
$0,01599 0.0% 0.0% 0.4% 2.2% $15,94 $3.597.949 $3.597.949 0.9999999999999999
1749 DOC
Dollar On Chain
DOC
$0,9912 0.1% 0.1% 0.4% 1.6% $6.181,56 $3.169.453 $3.169.453 1.0
1750 USDXL
Last USD
USDXL
$0,9886 0.1% 0.3% 0.8% 1.2% $674,53 $3.163.283 $86.998.312.829 3.636027448629208e-05
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0
1846 CDP
Enosys Loans CDP
CDP
$0,9939 0.1% 0.2% 0.1% 0.3% $30.857,94 $2.729.735 $2.729.739 0.9999986953702723
1939 VAI
Vai
VAI
$0,9978 0.0% 0.8% 0.1% 0.2% $3.096,09 $2.375.399 $2.477.403 0.9588263054697548
1998 USDH
Hermetica USDh
USDH
$1,01 0.0% 1.7% 1.2% 0.7% $101,06 $2.154.673 $2.154.673 1.0
MIM
Magic Internet Money (Optimism)
MIM
$0,1178 0.0% 10.6% 22.1% 86.8% $395,82 $2.112.428 $2.112.428 1.0
2057 USDP
Parallel USDp
USDP
$0,9992 0.0% 0.0% 0.0% 0.0% $19,78 $1.996.971 $1.996.971 0.9999999999999998
2140 DLLR
Sovryn Dollar
DLLR
$0,9809 0.5% 0.6% 1.3% 1.4% $796,27 $1.782.598 $1.782.598 0.9999999999999996
EURA
EURA
EURA
$1,14 0.0% 0.1% 0.3% 0.2% $459,96 $1.676.407 $1.676.407 0.9999999999999994
2296 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.2% 1.1% 0.8% 0.6% $319,73 $1.443.321 $1.443.320 1.000000828805024
2325 IST
Inter Stable Token
IST
$0,9767 0.6% 1.3% 2.4% 2.7% $61,21 $1.372.942 -
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06
2540 RAI
Rai Reflex Index
RAI
$1,98 0.3% 0.5% 2.9% 7.5% $3.022,39 $1.075.482 $1.075.482 1.0
2758 USX
USX
USX
Kaufen
$0,9947 0.0% 0.3% 0.6% 0.0% $1,99 $864.411 $864.411 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,1194 0.1% 8.0% 20.7% 86.5% $5.670,49 $732.634 $732.634 1.0
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $86,82 $669.691 $669.691 1.0
USDT
Osmosis allUSDT
USDT
$1,00 0.3% 0.8% 1.4% 1.1% $6.098,79 $652.220 $652.220 1.0
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643.551 $643.551 1.0
3045 EUSD
eUSD
EUSD
$1,06 0.0% 0.2% 0.3% 2.8% $0,1600 $641.000 $641.000 1.0
PXDC
PXDC
PXDC
$1,06 0.1% 3.0% 10.7% 5.4% $3.707,34 $618.343 $618.343 1.0
3073 VUSD
Virtue USD
VUSD
$0,9973 0.4% 1.3% 0.9% 0.3% $538,80 $579.159 $579.159 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$2,05 0.3% 5.8% 16.7% 92.7% $433,88 $447.347 $447.347 0.9999999999999996
3369 BNBUSD
Sigma bnb USD
BNBUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $235,79 $412.357 $679.077 0.6072314421055313
BREAD
Bread
BREAD
$1,00 0.1% 0.4% 0.6% 3.0% $79,53 $411.241 $411.241 0.9999999999999999
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
3865 MKUSD
Prisma mkUSD
MKUSD
$0,9973 0.1% 0.3% 0.2% 0.2% $189,61 $244.581 $244.581 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9984 0.1% 0.1% 0.1% 0.0% $88,68 $238.339 $238.339 1.0
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024
4116 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $4.274,40 $186.202 $186.202 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,1126 0.2% 5.0% 19.4% 82.4% $485,84 $185.745 $185.745 1.0
4192 BYUSD
BYUSD
BYUSD
$1,00 0.6% 0.5% 0.6% 0.9% $27,09 $173.092 $173.092 1.0
4301 GRAI
Grai
GRAI
$0,5759 0.0% 1.5% 42.6% 25.1% $1,80 $147.332 $147.332 0.9999999999999998
4386 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.0% $614,67 $137.137 $137.137 1.0
4572 USDJ
JUST Stablecoin
USDJ
$0,04736 0.0% 3.8% 6.1% 0.4% $520,34 $118.524 $118.524 0.9999999999999998
4938 INVUSD
Inverse USD
INVUSD
$0,9884 0.0% 0.1% 0.2% 0.9% $2.475,37 $90.827,50 $90.827,50 1.0
5108 USSD
Autonomous Secure Dollar
USSD
$0,9952 0.2% 0.3% 0.1% 0.1% $2,91 $70.560,19 $70.560,19 1.0
5190 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.1% 0.1% $4,02 $64.628,25 $64.628,25 1.0
5263 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.2% 0.8% $2,92 $59.745,92 $59.745,92 0.9999999999999999
HEXDC
HEX Dollar Coin
HEXDC
$1,11 0.5% 11.6% 6.2% 6.1% $1.344,69 $50.185,89 $50.185,89 1.0
5601 BUD
BOOKUSD
BUD
$1,02 0.0% 0.0% 4.8% 4.8% $10,40 $43.277,76 $43.277,76 1.0
5972 EBUSD
ebUSD Stablecoin
EBUSD
$0,9865 0.0% 0.0% 0.1% 0.5% $15,70 $30.176,61 $30.176,61 0.9999999999999998
6167 PHPM
Mento Philippine Peso
PHPM
$0,009404 0.0% 42.8% 38.7% 39.9% $2.637,23 $22.306,33 $22.306,33 0.9999999999999999
6584 KEI
KEI Stablecoin
KEI
$0,8008 0.3% 1.2% 6.9% 17.1% $15,76 $12.989,57 $12.989,57 0.9999999999999996
6980 VYUSD
Vyro vyUSD
VYUSD
$1,00 0.0% 0.1% 0.1% 0.1% $3,06 $7.081,75 $7.081,75 1.0
7193 VUSD
VUSD
VUSD
$0,9323 0.0% 0.1% 2.5% 5.7% $1,14 $5.031,10 $5.031,10 1.0
7336 USDFI
DeFi Dollar
USDFI
$1,01 0.0% 3.8% 0.8% 0.7% $2.379,67 $3.294,61 $3.294,61 0.9999999999999999
7408 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 1.9% $3,11 $915,75 $915,75 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,07024 0.7% 0.1% 0.6% 1.2% $168,58 - $70.267.229.526
USDV
USDV
USDV
$0,00 - - - - - - -
SATUSD
Satoshi Stablecoin
SATUSD
$0,9928 0.1% 0.1% 0.1% 0.1% $1.648,56 - $154.497.388
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
$USBD
USBD
$USBD
$0,00 - - - - - - -
Es werden 1 bis 84 von 84 Ergebnissen angezeigt
Zeilen
Top Crypto-backed StablecoinKryptowährungen Marktkap-Chart
Top Crypto-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Crypto-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.