Kryptowährungen: 19.535
Börsen: 1.499
Marktkapitalisierung: 2,827T $ 4.9%
24-Stunden-Volumen: 100,415B $
Gas: 0.073 GWEI
Premium
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Crypto-backed Stablecoins nach Marktkapitalisierung

Die Marktkapitalisierung von Crypto-backed Stablecoin beträgt heute 4,35 Milliarden $, eine Veränderung von 0.3% in den letzten 24 Stunden.
Höhepunkte
$4.349.904.477
Marktkap 0.3%
$360.611.782
24-Stunden-Handelsvolumen
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
22 DAI
Dai
DAI
Kaufen
$0,9999 0.0% 0.0% 0.0% 0.0% $322.511.975 $4.579.724.894 $4.579.724.894 1.0 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9989 0.0% 0.1% 0.1% 0.0% $2.991.193 $1.491.887.008 $1.494.767.204 0.9980731477322405 usdd (USDD) 7d chart
62 USDF
Falcon USD
USDF
$0,9964 0.0% 0.0% 0.0% 0.1% $557.392 $1.339.265.119 $1.339.265.119 0.9999999999999998 falcon usd (USDF) 7d chart
90 GHO
GHO
GHO
Kaufen
$0,9991 0.0% 0.0% 0.0% 0.1% $4.536.545 $698.399.965 $698.399.965 1.0 gho (GHO) 7d chart
150 CRVUSD
crvUSD
CRVUSD
$1,00 0.0% 0.1% 0.0% 0.1% $22.312.316 $253.747.442 $255.583.856 0.9928148274588574 crvusd (CRVUSD) 7d chart
321 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $2.840.926 $80.025.662 $80.025.662 1.0 f(x) protocol fxusd (FXUSD) 7d chart
335 LISUSD
Lista USD
LISUSD
$0,9982 0.1% 0.0% 0.0% 0.1% $512.369 $75.050.190 $75.050.190 1.0 lista usd (LISUSD) 7d chart
338 FEUSD
Felix feUSD
FEUSD
$0,9986 0.0% 0.1% 0.1% 0.0% $21.267,21 $74.899.194 $8.887.151.374 0.00842780666913548 felix feusd (FEUSD) 7d chart
397 DOLA
DOLA
DOLA
Kaufen
$0,9972 0.0% 0.0% 0.0% 0.1% $199.696 $61.345.553 $102.578.487 0.5980352671499792 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9998 0.0% 0.0% 0.0% 0.2% $46.440,26 $57.456.185 $57.456.185 0.9999999999999999 yuzu usd (YZUSD) 7d chart
511 ZCHF
Frankencoin
ZCHF
$1,24 0.1% 0.6% 0.4% 0.0% $625.218 $43.179.150 $43.179.150 1.0 frankencoin (ZCHF) 7d chart
595 YUSD
Aegis YUSD
YUSD
$0,9997 0.0% 0.0% 0.0% 0.1% $54.738,95 $34.939.028 $34.939.028 1.0 aegis yusd (YUSD) 7d chart
610 BOLD
BOLD
BOLD
$0,9999 0.0% 0.0% 0.1% 0.2% $1.245.058 $33.902.945 $33.902.945 0.9999999999999998 bold (BOLD) 7d chart
708 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.2% 0.0% 0.5% $29.945,22 $26.690.411 $26.690.411 0.9999999999999997 liquity usd (LUSD) 7d chart
770 EUSD
Electronic USD
EUSD
$0,9991 0.1% 0.0% 0.0% 0.0% $188.460 $22.918.735 $22.918.735 1.0 electronic usd (EUSD) 7d chart
860 NXUSD
NXUSD
NXUSD
$1,01 0.0% 2.1% 0.3% 1.1% $426,94 $19.166.041 $19.166.041 0.9999999999999996 nxusd (NXUSD) 7d chart
917 HYUSD
Hylo USD
HYUSD
$0,9982 0.0% 0.1% 0.0% 0.3% $884.395 $17.155.626 $17.155.626 1.0 hylo usd (HYUSD) 7d chart
1107 FUSD
Freedom Dollar
FUSD
$1,00 0.0% 0.0% 0.0% 0.1% $279.095 $12.001.281 $12.001.281 1.0 freedom dollar (FUSD) 7d chart
1120 YUSD
YUSD Stablecoin
YUSD
$0,9970 0.0% 0.1% 0.0% 0.1% $9,90 $11.810.615 $11.810.615 1.0 yusd stablecoin (YUSD) 7d chart
1126 USDB
USDB
USDB
$0,9979 0.2% 0.3% 0.1% 0.2% $29.083,78 $11.614.911 $11.614.911 0.9999999999999992 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1248 IUSD
Indigo Protocol iUSD
IUSD
$0,9977 0.4% 1.0% 0.3% 1.7% $8.857,65 $9.510.488 $9.510.488 1.0 indigo protocol iusd (IUSD) 7d chart
1511 OUSD
Origin Dollar
OUSD
$0,9999 0.0% 0.1% 0.0% 0.1% $48.581,56 $6.260.467 $6.260.467 1.0 origin dollar (OUSD) 7d chart
1695 NECT
Nectar
NECT
$0,9964 0.2% 0.6% 0.3% 1.6% $45.007,21 $4.699.667 $4.699.667 1.0 nectar (NECT) 7d chart
1747 CDP
Enosys Loans CDP
CDP
$0,9961 0.0% 0.1% 0.0% 0.1% $389.439 $4.299.775 $4.299.775 1.0 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1882 CDXUSD
Cod3x USD
CDXUSD
$0,5718 0.3% 21.6% 34.7% 42.8% $621,23 $3.517.477 $3.517.477 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05224 0.4% 3.5% 7.7% 21.9% $254,21 $3.362.455 $3.362.455 1.0 magic internet money (arbitrum) (MIM) 7d chart
1933 USDXL
Last USD
USDXL
$1,00 0.0% 0.1% 0.2% 0.1% $809,43 $3.207.905 $88.225.494.094 3.6360293156304486e-05 last usd (USDXL) 7d chart
1968 DOC
Dollar On Chain
DOC
$0,9939 0.0% 0.1% 0.1% 0.3% $12.505,53 $3.046.551 $3.046.551 1.0 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05224 1.7% 3.0% 2.8% 24.6% $4,92 $2.910.317 $9.151.828 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2308 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $2.811,67 $2.029.775 $2.029.775 0.9999999999999997 parallel usdp (USDP) 7d chart
2310 USDH
Hermetica USDh
USDH
$0,9993 0.0% 0.0% 0.2% 0.3% $1.592,63 $2.020.401 $2.020.401 1.0 hermetica usdh (USDH) 7d chart
2420 DLLR
Sovryn Dollar
DLLR
$1,01 0.0% 2.6% 0.8% 1.9% $1.220,33 $1.770.738 $1.770.738 1.0 sovryn dollar (DLLR) 7d chart
2430 VAI
Vai
VAI
$0,9986 0.0% 0.0% 0.1% 0.1% $5.416,19 $1.754.189 $2.479.328 0.70752613240428 vai (VAI) 7d chart
2448 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.0% 1.0% $28,04 $1.723.811 $1.723.811 0.9999999999999996 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.4% 0.0% 1.0% $75.980,04 $1.636.773 $1.636.773 1.0 eura (EURA) 7d chart
2569 RAI
Rai Reflex Index
RAI
$2,86 0.4% 1.2% 3.4% 28.9% $7.117,14 $1.506.073 $1.506.073 1.0 rai reflex index (RAI) 7d chart
2630 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.1% 0.1% 0.3% 3.6% $54,61 $1.427.811 $1.427.811 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2644 IST
Inter Stable Token
IST
$0,9810 0.1% 0.1% 0.9% 0.5% $76,03 $1.378.908 - inter stable token (IST) 7d chart
2726 USDL
Liquid Loans USDL
USDL
$1,01 1.2% 0.4% 0.4% 10.0% $24.728,44 $1.251.804 $1.251.804 0.9999999999999997 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05351 0.0% 3.5% 7.9% 24.1% $14,69 $959.597 $959.597 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
3035 USX
USX
USX
Kaufen
$0,9986 0.1% 0.5% 0.5% 1.5% $849,97 $867.771 $867.771 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670.411 $670.411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 0.0% 0.0% 0.0% 0.9% $25.849,79 $627.188 $627.188 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,04 0.3% 1.9% 1.4% 13.8% $8.192,45 $543.282 $543.282 1.0 pxdc (PXDC) 7d chart
3763 EUSD
eUSD
EUSD
$0,6864 0.0% 0.1% 28.5% 30.2% $49,96 $413.722 $413.722 1.0 eusd (EUSD) 7d chart
3772 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.0% 0.1% $3,51 $412.635 $679.517 0.6072473778320806 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9985 0.0% 0.0% 0.0% 0.3% $1.298,19 $400.278 $400.278 1.0 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05224 0.1% 3.6% 8.2% 19.9% $479,79 $348.307 $348.307 1.0 magic internet money (avalanche) (MIM) 7d chart
4359 MKUSD
Prisma mkUSD
MKUSD
$0,9993 0.1% 0.2% 1.0% 0.5% $1.813,19 $245.070 $245.070 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.1% 0.0% 0.0% $607,86 $238.491 $238.491 1.0 overnight.fi usdt+ (USDT+) 7d chart
4398 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $11.586,57 $238.036 $238.036 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4683 GRAI
Grai
GRAI
$0,7434 0.0% 3.7% 247.6% 25.1% $12,49 $190.162 $190.162 0.9999999999999999 grai (GRAI) 7d chart
5216 BYUSD
BYUSD
BYUSD
$1,01 0.1% 0.6% 0.4% 0.8% $1.265,99 $126.529 $126.529 1.0 byusd (BYUSD) 7d chart
5486 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.1% $2.126,49 $104.948 $104.948 1.0 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05904 5.7% 7.2% 8.3% 11.4% $931,17 $104.556 $104.556 1.0 magic internet money (fantom) (MIM) 7d chart
5554 INVUSD
Inverse USD
INVUSD
$0,9861 0.0% 0.2% 0.3% 0.6% $1.039,38 $100.505 $100.505 0.9999999999999996 inverse usd (INVUSD) 7d chart
5997 USSD
Autonomous Secure Dollar
USSD
$0,9974 0.0% 0.2% 0.0% 0.1% $157,25 $70.715,03 $70.715,03 1.0 autonomous secure dollar (USSD) 7d chart
5838 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.3% 0.4% 0.3% $73,53 $61.625,78 $61.625,78 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6234 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.2% $223,20 $58.575,12 $58.575,12 0.9999999999999999 aesyx dollar (AXD) 7d chart
6414 HEXDC
HEX Dollar Coin
HEXDC
$1,04 1.2% 2.4% 7.8% 15.6% $6.248,53 $51.461,74 $51.461,74 1.0 hex dollar coin (HEXDC) 7d chart
6762 BUD
BOOKUSD
BUD
$0,9775 0.1% 1.8% 1.8% 0.3% $835,07 $39.207,03 $39.207,03 1.0 bookusd (BUD) 7d chart
7113 USDJ
JUST Stablecoin
USDJ
$0,05309 0.9% 14.3% 2.0% 4.4% $2.664,80 $30.658,25 $30.658,25 1.0 just stablecoin (USDJ) 7d chart
6872 PHPM
Mento Philippine Peso
PHPM
$0,01600 0.0% 0.0% 1.2% 2.2% $20,03 $25.825,24 $25.825,24 0.9999999999999997 mento philippine peso (PHPM) 7d chart
7686 EBUSD
ebUSD Stablecoin
EBUSD
$0,9996 0.0% 0.0% 0.3% 9.3% $164,54 $18.204,26 $18.204,26 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7.140,75 $7.140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9225 USDU
Uncap USD
USDU
$0,9996 0.0% 0.0% 0.1% 0.1% $24,10 $914,62 $914,62 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9960 0.0% 0.2% 0.1% 0.0% $270,73 - $154.991.250 satoshi stablecoin (SATUSD) 7d chart
SHEN
Shen
SHEN
$0,1106 0.1% 18.0% 7.5% 39.6% $4.603,57 - $110.686.811.888 shen (SHEN) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Es werden 1 bis 83 von 83 Ergebnissen angezeigt
Zeilen
Top Crypto-backed StablecoinKryptowährungen Marktkap-Chart
Top Crypto-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Crypto-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.