Portfolios
Zu neuem Portfolio hinzufügen
Crypto-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Crypto-backed Stablecoin beträgt heute 7,88 Milliarden $, eine Veränderung von 0.8% in den letzten 24 Stunden.
Höhepunkte
$7.872.403.344
Marktkap
0.8%
$351.577.073
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $274.775.176 | $4.422.693.233 | $4.422.693.233 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.1% | $2.510.302 | $1.785.649.606 | $1.785.649.606 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Kaufen
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14.353.159 | $583.426.904 | $583.426.904 | 1.0 |
|
|
| 128 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $52.950.385 | $336.871.889 | $336.871.889 | 1.0 |
|
||
| 207 |
Satoshi Stablecoin
SATUSD
|
$0,9919 | 0.3% | 1.0% | 0.4% | 0.3% | $15.254,31 | $157.910.872 | $157.910.872 | 1.0 |
|
||
| 346 |
Lista USD
LISUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.4% | $90.651,73 | $76.211.525 | $76.211.525 | 1.0 |
|
||
| 355 |
Felix feUSD
FEUSD
|
$0,9963 | 0.1% | 0.0% | 0.1% | 0.2% | $78.148,97 | $74.727.559 | $8.870.475.722 | 0.01 |
|
||
| 395 |
DOLA
DOLA
|
Kaufen
|
$0,9907 | 0.0% | 0.1% | 0.0% | 0.1% | $146.863 | $67.143.396 | $76.287.110 | 0.88 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9971 | 0.1% | 0.1% | 0.0% | 0.1% | $5.955,29 | $64.683.347 | $64.683.347 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $17.086,86 | $61.356.221 | $61.356.221 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9985 | 0.1% | 0.1% | 0.7% | 0.2% | $17.047,56 | $55.526.870 | $174.636.071 | 0.32 |
|
|||
| 558 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.6% | 0.5% | 0.0% | $127.570 | $38.775.420 | $38.775.460 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9985 | 0.4% | 0.0% | 0.0% | 0.0% | $1.357,32 | $36.043.412 | $36.043.412 | 1.0 |
|
||
| 614 |
BOLD
BOLD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.6% | $752.522 | $33.998.534 | $33.998.534 | 1.0 |
|
||
| 687 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 2.4% | $170.574 | $28.954.377 | $28.954.377 | 1.0 |
|
||
| 717 |
f(x) Protocol fxUSD
FXUSD
|
$0,9952 | 0.1% | 0.2% | 0.2% | 0.5% | $3.261.845 | $26.927.983 | $26.927.983 | 1.0 |
|
||
| 776 |
Synthetix sUSD
SUSD
|
$0,7290 | 0.0% | 0.0% | 0.4% | 4.9% | $20.970,10 | $24.035.960 | $24.035.960 | 1.0 |
|
||
| 797 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.5% | 0.5% | 0.4% | $258.582 | $23.074.349 | $23.074.349 | 1.0 |
|
||
USDB
USDB
|
$0,9959 | 0.3% | 0.7% | 0.1% | 1.8% | $75.194,39 | $22.783.615 | $22.783.615 | 1.0 |
|
|||
| 887 |
NXUSD
NXUSD
|
$0,9909 | 0.0% | 2.0% | 1.1% | 2.0% | $20,83 | $18.791.064 | $18.791.064 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9981 | - | - | - | - | $1,61 | $17.885.623 | $17.885.623 | 1.0 |
|
|||
| 992 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $202.167 | $14.674.592 | $14.674.592 | 1.0 |
|
||
| 1099 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $12,68 | $11.792.223 | $11.792.223 | 1.0 |
|
||
| 1160 |
Youves uUSD
UUSD
|
$0,9291 | 0.4% | 2.0% | 1.3% | 2.5% | $20,54 | $10.719.047 | $10.719.047 | 1.0 |
|
||
| 1215 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.693 | $9.701.068 | $9.701.068 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 0.2% | 0.2% | 2.9% | $17.737,17 | $9.580.016 | $9.580.016 | 1.0 |
|
|||
| 1244 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.623,48 | $9.319.525 | $9.319.525 | 1.0 |
|
||
| 1250 |
Enosys Loans CDP
CDP
|
$0,9964 | 0.3% | 0.2% | 0.2% | 0.9% | $429.094 | $9.228.311 | $9.228.311 | 1.0 |
|
||
| 1437 |
Web 3 Dollar
USD3
|
$1,08 | 0.0% | 0.2% | 0.4% | 0.4% | $107,92 | $7.027.896 | $7.027.896 | 1.0 |
|
||
| 1454 |
dForce USD
USX
|
Kaufen
|
$0,4364 | 0.0% | 0.4% | 5.3% | 20.1% | $133,65 | $6.741.371 | $58.705.669 | 0.11 |
|
|
| 1497 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $662.726 | $6.309.523 | $6.309.523 | 1.0 |
|
||
| 1514 |
Cod3x USD
CDXUSD
|
$0,9877 | 0.0% | 0.4% | 1.8% | 0.3% | $955,19 | $6.074.218 | $6.074.218 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $17.608,54 | $5.518.555 | $5.518.555 | 1.0 |
|
|||
| 1609 |
Dollar On Chain
DOC
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.6% | $10.840,17 | $5.214.027 | $5.214.027 | 1.0 |
|
||
| 1724 |
Nectar
NECT
|
$0,9504 | 0.0% | 0.7% | 0.5% | 2.5% | $24.029,57 | $4.482.860 | $4.482.860 | 1.0 |
|
||
| 1827 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.698,90 | $3.845.291 | $3.845.291 | 1.0 |
|
||
| 1849 |
PHT Stablecoin
PHT
|
$0,01652 | 0.0% | 0.0% | 0.4% | 1.2% | $5.014,03 | $3.717.820 | $3.717.820 | 1.0 |
|
||
| 1898 |
Sovryn Dollar
DLLR
|
$0,9934 | 0.4% | 1.4% | 1.0% | 0.0% | $547,51 | $3.427.678 | $3.427.678 | 1.0 |
|
||
| 1954 |
Last USD
USDXL
|
$0,9899 | 0.1% | 0.2% | 0.2% | 0.5% | $22.123,16 | $3.166.126 | $87.077.454.270 | 0.0 |
|
||
| 1961 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $9,99 | $3.135.038 | $2.735.601 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.8% | 0.9% | 1.1% | 0.4% | $13.959,50 | $3.061.360 | $3.061.360 | 1.0 |
|
|||
| 2046 |
Balanced Dollars
BNUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.856,09 | $2.848.649 | $2.848.649 | 1.0 |
|
||
| 2156 |
Vai
VAI
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $13.994,26 | $2.453.977 | $2.453.977 | 1.0 |
|
||
| 2239 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.7% | $6.821,90 | $2.222.409 | $2.222.409 | 1.0 |
|
||
| 2343 |
USX
USX
|
Kaufen
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.2% | $155.068 | $1.964.498 | $1.964.498 | 1.0 |
|
|
| 2432 |
Rai Reflex Index
RAI
|
$3,14 | 0.0% | 1.2% | 8.6% | 2.8% | $3.959,22 | $1.756.951 | $1.756.951 | 1.0 |
|
||
| 2464 |
Virtue USD
VUSD
|
$0,9936 | 0.0% | 0.3% | 0.1% | 1.2% | $12.880,52 | $1.705.403 | $1.705.403 | 1.0 |
|
||
| 2637 |
Inter Stable Token
IST
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.7% | $3.268,95 | $1.412.172 | $1.412.172 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9947 | 0.2% | 0.2% | 0.5% | 0.8% | $155,67 | $1.320.733 | $1.320.733 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0,7962 | 0.0% | 7.1% | 23.5% | 2.3% | $630,68 | $1.241.241 | $1.241.241 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9952 | 0.1% | 0.1% | 0.2% | 0.9% | $9.116,20 | $703.196 | $703.196 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.5% | $3.089,42 | $650.174 | $650.174 | 1.0 |
|
|||
| 3411 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
| 3490 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $17.048,83 | $597.357 | $597.357 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9959 | 2.9% | 2.3% | 0.7% | 2.2% | $150,75 | $459.197 | $459.197 | 1.0 |
|
|||
| 3851 |
ROME Stablecoin
ROME
|
$1,03 | - | - | - | - | $12,06 | $426.789 | $426.789 | 1.0 |
|
||
Bread
BREAD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $15,99 | $423.314 | $423.314 | 1.0 |
|
|||
| 3981 |
BYUSD
BYUSD
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.3% | $53,61 | $380.183 | $380.183 | 1.0 |
|
||
| 3996 |
Juice Dollar
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $4.363,62 | $376.026 | $376.026 | 1.0 |
|
||
| 4531 |
Grai
GRAI
|
$0,9382 | 1.8% | 0.6% | 0.9% | 1.7% | $153,80 | $246.412 | $246.412 | 1.0 |
|
||
| 4546 |
Prisma mkUSD
MKUSD
|
$0,9961 | 0.1% | 2.8% | 0.4% | 0.6% | $505,76 | $244.260 | $244.260 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | 0.2% | 0.4% | 0.1% | $0,00 | $239.040 | $239.040 | 1.0 |
|
|||
| 4612 |
ebUSD Stablecoin
EBUSD
|
$0,9895 | 0.0% | 0.1% | 0.5% | 0.6% | $1.919,92 | $232.683 | $232.683 | 1.0 |
|
||
| 4653 |
AURO USDA
USDA
|
$1,00 | - | 0.0% | 6.5% | 7.5% | $8,51 | $224.986 | $10.101.789 | 0.02 |
|
||
| 4904 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.867,43 | $186.197 | $186.197 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 1.9% | 0.6% | 3.8% | 4.2% | $9.342,90 | $154.703 | $154.703 | 1.0 |
|
|||
| 5518 |
USD WINK
USDW
|
$0,3379 | - | - | - | - | $25,82 | $123.425 | $348.054 | 0.35 |
|
||
| 5574 |
JUST Stablecoin
USDJ
|
$0,04710 | 0.0% | 1.6% | 0.2% | 6.7% | $162,19 | $118.403 | $118.403 | 1.0 |
|
||
| 5650 |
Mento Philippine Peso
PHPM
|
$0,01657 | 0.0% | 0.6% | 0.7% | 0.7% | $5.708,51 | $112.879 | $112.879 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6429 |
Autonomous Secure Dollar
USSD
|
$0,9939 | 0.3% | 0.6% | 0.7% | 0.6% | $40,08 | $70.467,89 | $70.467,89 | 1.0 |
|
||
| 6437 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.8% | 0.4% | $7,88 | $70.282,83 | $70.282,83 | 1.0 |
|
||
| 6779 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $16,86 | $57.442,85 | $57.442,85 | 1.0 |
|
||
| 7351 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1,23 | $41.175,10 | $41.175,10 | 1.0 |
|
||
| 7946 |
KEI Stablecoin
KEI
|
$0,9962 | 0.1% | 0.0% | 12.6% | 9.3% | $948,26 | $29.335,09 | $29.335,09 | 1.0 |
|
||
| 8198 |
BOOKUSD
BUD
|
$1,12 | 0.0% | 2.6% | 5.8% | 6.2% | $513,65 | $25.209,73 | $25.209,73 | 1.0 |
|
||
| 9966 |
DeFi Dollar
USDFI
|
$1,01 | - | - | - | - | $1.399,15 | $9.366,92 | $9.402,81 | 1.0 |
|
||
| 10516 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $6,53 | $7.005,98 | $7.005,98 | 1.0 |
|
||
| 12334 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $22,00 | $915,93 | $915,93 | 1.0 |
|
||
Shen
SHEN
|
$0,1755 | 0.0% | 3.6% | 8.8% | 3.9% | $2.144,69 | - | $175.495.179.636 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 85 von 85 Ergebnissen angezeigt
Zeilen
Top Crypto-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Crypto-backed Stablecoin, einschließlich Dai, Falcon USD, GHO und andere, über einen bestimmten Zeitraum.
Top Crypto-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Crypto-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
