Kryptowährungen: 17.407
Börsen: 1.491
Marktkapitalisierung: 2,214T $ 3.8%
24-Stunden-Volumen: 94,448B $
Gas: 2.145 GWEI
Upgrade auf Premium
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Crypto-backed Stablecoins nach Marktkapitalisierung

Die Marktkapitalisierung von Crypto-backed Stablecoin beträgt heute 8,87 Milliarden $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
$8.870.630.773
Marktkap 0.0%
$244.756.987
24-Stunden-Handelsvolumen
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
23 DAI
Dai
DAI
Kaufen
$0,9999 0.0% 0.0% 0.0% 0.0% $203.092.928 $4.617.425.417 $4.618.422.180 0.9997841767934987
52 USDF
Falcon USD
USDF
$0,9963 0.0% 0.1% 0.2% 0.1% $449.100 $1.421.412.399 $1.421.412.399 0.9999999999999994
54 USDD
USDD
USDD
$0,9986 0.0% 0.0% 0.1% 0.0% $3.958.829 $1.383.021.885 $1.384.914.152 0.9986336577247225
88 GHO
GHO
GHO
Kaufen
$0,9981 0.0% 0.0% 0.0% 0.0% $2.018.371 $597.833.825 $597.833.825 1.0
177 CRVUSD
crvUSD
CRVUSD
$0,9960 0.1% 0.0% 0.1% 0.0% $27.043.245 $171.432.002 $171.275.728 1.0009124142831918
179 SATUSD
Satoshi Stablecoin
SATUSD
$0,9950 0.0% 0.1% 0.1% 0.1% $3.394,73 $158.361.011 $158.361.011 0.9999999999999998
298 LISUSD
Lista USD
LISUSD
$0,9978 0.0% 0.0% 0.1% 0.1% $33.486,15 $74.892.584 $74.892.584 1.0
299 FEUSD
Felix feUSD
FEUSD
$0,9984 0.0% 0.0% 0.0% 0.1% $145.533 $74.885.729 $8.886.802.691 0.00842662221249823
406 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $713.860 $50.176.812 $50.206.810 0.9994025259909162
YZUSD
Yuzu USD
YZUSD
$0,9983 0.0% 0.0% 0.0% 0.0% $968.792 $45.145.211 $45.145.211 1.0
463 ZCHF
Frankencoin
ZCHF
$1,24 0.2% 0.8% 1.1% 2.2% $209.899 $42.361.217 $42.361.220 0.999999917427095
487 DOLA
DOLA
DOLA
Kaufen
$0,9953 0.1% 0.0% 0.2% 0.2% $564.578 $39.023.203 $89.958.527 0.4337910443354794
521 YUSD
Aegis YUSD
YUSD
$0,9983 0.0% 0.0% 0.0% 0.0% $79.305,84 $35.879.250 $35.879.250 1.0
585 BOLD
BOLD
BOLD
$0,9989 0.1% 0.1% 0.1% 0.0% $864.147 $30.302.091 $30.292.166 1.0003276699165327
613 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.5% 1.2% 1.0% $75.486,34 $28.103.991 $28.103.991 1.0
684 EUSD
Electronic USD
EUSD
$0,9986 0.1% 0.2% 0.0% 0.0% $841.902 $23.544.948 $23.544.948 1.0
776 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.0% 0.1% 47.3% $1,09 $18.997.697 $18.997.697 0.9999999999999996
USDB
USDB
USDB
$0,9976 0.3% 0.7% 2.3% 2.6% $7.708,20 $12.558.952 $12.558.952 0.9999999999999999
984 HYUSD
Hylo USD
HYUSD
$1,00000 0.0% 0.0% 1.2% 0.2% $2.777.770 $11.932.254 $11.941.044 0.9992639022033075
991 YUSD
YUSD Stablecoin
YUSD
$0,9954 0.0% 0.0% 0.1% 0.1% $5,10 $11.791.994 $11.791.994 0.9999999999999999
1005 UUSD
Youves uUSD
UUSD
$1,00 0.0% 0.4% 0.2% 0.4% $37,64 $11.586.578 $11.586.578 1.0
1050 FUSD
Freedom Dollar
FUSD
$0,9991 0.0% 0.1% 0.0% 0.0% $267.742 $10.690.393 $10.690.393 1.0
IUSD
Indigo Protocol iUSD
IUSD
$1,01 0.1% 0.1% 5.4% 2.8% $18.354,23 $9.630.662 $9.630.662 1.0
1229 OUSD
Origin Dollar
OUSD
$0,9994 0.0% 0.0% 0.0% 0.1% $247.990 $7.416.621 $7.416.621 1.0
1327 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 1.1% 1.1% 0.7% $179,47 $6.164.607 $6.164.607 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,08758 1.5% 4.7% 81.7% 92.3% $1.359,91 $5.644.659 $5.644.659 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,08797 0.2% 2.3% 81.6% 91.2% $11.105,78 $4.893.545 $15.390.558 0.31795762383970616
1500 NECT
Nectar
NECT
$0,9926 0.1% 0.7% 1.5% 11.3% $20.437,65 $4.682.295 $4.682.295 1.0
1509 USD3
Web 3 Dollar
USD3
$1,09 0.1% 0.1% 10.5% 0.1% $6.483,00 $4.584.967 $4.584.967 1.0
1657 PHT
PHT Stablecoin
PHT
$0,01603 0.0% 0.3% 1.0% 0.6% $53,11 $3.607.928 $3.607.928 0.9999999999999999
1729 USDXL
Last USD
USDXL
$0,9915 0.5% 0.1% 0.1% 1.1% $3.261,36 $3.172.393 $87.248.896.449 3.6360267063902295e-05
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1.315,59 $2.756.147 $2.756.147 1.0
1855 CDP
Enosys Loans CDP
CDP
$0,9987 0.1% 0.0% 0.8% 0.4% $164.965 $2.660.521 $2.660.559 0.9999857093244311
1898 DOC
Dollar On Chain
DOC
$0,9186 17.3% 5.5% 5.0% 5.5% $30.621,15 $2.568.742 $2.627.759 0.9775411214178295
1888 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.0% 0.0% $1.664,69 $2.518.987 $2.518.987 1.0
1930 VAI
Vai
VAI
$0,9989 0.1% 0.0% 0.0% 0.1% $187,39 $2.384.635 $2.480.208 0.9614656969573097
2063 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.1% 0.1% 0.1% $1.462,73 $1.993.479 $1.993.479 0.9999999999999997
EURA
EURA
EURA
$1,14 0.2% 0.5% 0.8% 1.6% $6.362,62 $1.674.754 $1.674.754 0.9999999999999996
2237 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.2% 0.1% 0.5% 11.5% $1.207,34 $1.595.717 $1.594.714 1.0006287572700565
MIM
Magic Internet Money (Optimism)
MIM
$0,08314 0.0% 5.2% 82.6% 91.7% $178,28 $1.490.809 $1.490.809 0.9999999999999997
2324 DLLR
Sovryn Dollar
DLLR
$0,7788 0.4% 19.5% 20.2% 18.9% $3.896,44 $1.419.418 $1.419.418 0.9999999999999999
2346 IST
Inter Stable Token
IST
$0,9866 0.5% 1.5% 2.0% 0.4% $59,96 $1.384.512 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06
2573 RAI
Rai Reflex Index
RAI
$1,99 2.3% 6.9% 15.2% 35.0% $4.406,62 $1.081.735 $1.081.735 1.0
2747 USX
USX
USX
Kaufen
$1,00 0.3% 1.1% 1.9% 0.1% $93,96 $872.101 $872.101 1.0
2816 USP
Pareto USP
USP
$0,9991 0.0% 17.6% 22.5% 17.4% $45,00 $756.773 $756.773 1.0
PXDC
PXDC
PXDC
$1,01 0.2% 1.6% 0.5% 5.0% $2.015,22 $672.394 $672.394 1.0
USDN
SMARDEX USDN
USDN
$0,9985 0.0% 0.1% 0.1% 0.3% $222,96 $647.688 $647.688 1.0
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 137.1% $1,27 $641.788 $641.788 1.0
3049 VUSD
Virtue USD
VUSD
$0,9798 0.3% 1.7% 0.0% 0.3% $31.815,22 $634.594 $634.594 1.0
USDT
Osmosis allUSDT
USDT
$0,9885 0.2% 1.6% 1.8% 0.4% $5.533,99 $617.327 $617.327 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$1,55 1462.6% 1.9% 77.7% 95.6% $17,52 $572.392 $572.392 0.9999999999999998
MIM
Magic Internet Money (Avalanche)
MIM
$0,08557 0.2% 4.2% 81.8% 91.4% $15.575,74 $528.964 $528.964 1.0
BREAD
Bread
BREAD
$0,9982 0.8% 0.2% 3.9% 1.8% $3.138,19 $414.570 $414.570 0.9999999999999999
3432 BNBUSD
Sigma bnb USD
BNBUSD
$0,9999 0.0% 0.0% 0.1% 0.4% $7.689,59 $414.023 $679.342 0.6094468623572137
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.7% $13.103,51 $374.073 $374.073 0.9999999999999999
3936 MKUSD
Prisma mkUSD
MKUSD
$1,00000 0.0% 0.1% 0.8% 0.1% $1.966,90 $245.227 $245.227 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9989 0.1% 0.1% 0.0% 0.1% $1.473,13 $238.344 $238.344 0.9999999999999997
4028 BYUSD
BYUSD
BYUSD
$0,9985 0.1% 0.1% 1.9% 11.6% $9.136,29 $224.599 $224.599 1.0
4043 USDA
AURO USDA
USDA
$0,9877 0.0% 1.1% 1.1% 1.1% $30,68 $222.180 $9.975.812 0.022271881086260024
4228 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.1% $10.034,02 $186.085 $186.085 1.0
4332 GRAI
Grai
GRAI
$0,6522 0.7% 3.0% 3.3% 16.2% $167,37 $171.612 $171.612 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,08986 0.0% 0.1% 99.0% 88.9% $911,07 $149.880 $149.880 1.0
4474 USDJ
JUST Stablecoin
USDJ
$0,05923 0.0% 3.9% 88.3% 99.1% $3.577,98 $148.204 $148.204 0.9999999999999998
4840 PHPM
Mento Philippine Peso
PHPM
$0,01625 0.0% 0.0% 0.4% 0.4% $538,81 $107.625 $107.625 1.0
4982 INVUSD
Inverse USD
INVUSD
$0,9899 0.0% 0.1% 13.0% 0.5% $480,50 $90.400,66 $90.400,66 1.0
5312 USSD
Autonomous Secure Dollar
USSD
$0,9973 0.0% 0.1% 0.1% 0.2% $16,95 $70.706,29 $70.706,29 1.0
5292 HYUSD
High Yield USD (Base)
HYUSD
$1,15 0.0% 0.0% 1.6% 1.9% $435,91 $66.898,66 $66.898,66 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,04 0.0% 3.1% 0.4% 4.9% $1.848,11 $63.405,46 $63.405,46 1.0
5504 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.9% 0.1% $154,88 $60.241,18 $60.241,18 1.0
5875 BUD
BOOKUSD
BUD
$0,9889 0.0% 0.0% 1.9% 3.3% $58,61 $41.463,61 $41.463,61 0.9999999999999998
6025 EBUSD
ebUSD Stablecoin
EBUSD
$0,9915 0.0% 0.0% 0.9% 0.7% $60,40 $30.152,52 $30.152,52 1.0
6374 KEI
KEI Stablecoin
KEI
$0,9389 0.9% 2.3% 189.2% 13.1% $161,91 $27.647,58 $27.647,58 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0,9982 0.0% 0.1% 0.0% 0.0% $721,61 $9.327,51 $9.327,51 1.0
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.1% $15,40 $7.072,28 $7.072,28 1.0
7849 VUSD
VUSD
VUSD
$0,9041 0.3% 0.4% 7.4% 9.0% $3,31 $4.878,68 $4.878,68 1.0
7935 USDU
Uncap USD
USDU
$0,9889 0.0% 0.0% 1.0% 1.0% $1,14 $904,85 $904,85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,06223 0.9% 5.2% 20.6% 57.7% $67,43 - $62.212.219.378
$USBD
USBD
$USBD
$0,00 - - - - - - -
Es werden 1 bis 84 von 84 Ergebnissen angezeigt
Zeilen
Top Crypto-backed StablecoinKryptowährungen Marktkap-Chart
Top Crypto-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Crypto-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.