Portfolios
Zu neuem Portfolio hinzufügen
Crypto-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Crypto-backed Stablecoin beträgt heute 8,96 Milliarden $, eine Veränderung von 0.6% in den letzten 24 Stunden.
Höhepunkte
$8.961.245.376
Marktkap
0.6%
$120.977.304
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.525.108 | $4.634.791.212 | $4.633.644.679 | 1.0002474365837628 | ||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44.545.920 | $1.522.157.130 | $1.522.157.130 | 1.0 | |||
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $129.301 | $1.419.920.906 | $1.419.920.906 | 0.9999999999999993 | |||
| 81 |
GHO
GHO
|
Kaufen
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $896.976 | $647.777.915 | $647.777.915 | 1.0 | ||
| 154 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $2.119.690 | $208.256.618 | $208.284.941 | 0.9998640184055406 | |||
| 297 |
Felix feUSD
FEUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $20.839,94 | $74.929.441 | $8.891.591.805 | 0.008426999632907184 | |||
| 299 |
Lista USD
LISUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $1.897,32 | $74.866.169 | $74.866.169 | 1.0 | |||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $202.445 | $59.997.119 | $59.999.871 | 0.9999541403052987 | |||
| 434 |
DOLA
DOLA
|
Kaufen
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $182.167 | $45.704.182 | $100.469.549 | 0.4549058170217946 | ||
Yuzu USD
YZUSD
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $41.304,86 | $44.497.200 | $44.497.200 | 0.9999999999999998 | ||||
| 469 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.1% | $60.802,84 | $42.195.628 | $42.195.630 | 0.9999999528427777 | |||
| 531 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $775,69 | $35.930.585 | $35.930.585 | 1.0 | |||
| 600 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $549.080 | $29.806.464 | $29.806.740 | 0.9999907370609475 | |||
| 629 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $65.763,90 | $27.438.077 | $27.438.077 | 1.0 | |||
| 694 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.5% | $159.036 | $23.219.767 | $23.219.767 | 0.9999999999999997 | |||
| 955 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.3% | $150.116 | $12.788.000 | $12.787.946 | 1.0000042872319197 | |||
|
USDB
USDB
|
$1,00 | 0.2% | 1.6% | 0.0% | 1.5% | $87,75 | $12.345.384 | $12.345.384 | 0.9999999999999997 | ||||
| 995 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $0,07567 | $11.796.536 | $11.796.536 | 0.9999999999999999 | |||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 | |||
| 1014 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $193.608 | $11.392.040 | $11.392.040 | 1.0 | |||
| 1057 |
NXUSD
NXUSD
|
$0,5565 | 0.0% | 43.4% | 44.4% | 43.3% | $6,30 | $10.552.900 | $10.552.900 | 0.9999999999999997 | |||
Indigo Protocol iUSD
IUSD
|
$0,9945 | 0.1% | 0.1% | 0.4% | 0.8% | $13.213,12 | $9.469.261 | $9.469.261 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0,1174 | 0.1% | 8.7% | 20.9% | 86.4% | $3.030,10 | $7.603.394 | $7.603.394 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0,1218 | 0.0% | 2.8% | 18.7% | 86.1% | $5.705,42 | $6.774.956 | $21.307.732 | 0.31795762383970616 | ||||
| 1301 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $5.376,72 | $6.634.364 | $6.634.364 | 1.0 | |||
| 1348 |
Cod3x USD
CDXUSD
|
$0,9946 | 0.0% | 0.0% | 0.8% | 0.1% | $96,94 | $6.117.038 | $6.117.038 | 1.0 | |||
| 1524 |
Nectar
NECT
|
$0,9956 | 0.3% | 0.1% | 0.0% | 0.3% | $1.584,38 | $4.696.627 | $4.696.627 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.2% | $26.603,69 | $4.646.428 | $4.646.428 | 1.0 | |||
| 1666 |
PHT Stablecoin
PHT
|
$0,01599 | 0.0% | 0.0% | 0.4% | 2.2% | $15,94 | $3.597.949 | $3.597.949 | 0.9999999999999999 | |||
| 1748 |
Dollar On Chain
DOC
|
$0,9927 | 0.1% | 0.3% | 0.8% | 1.5% | $5.902,76 | $3.174.087 | $3.174.087 | 1.0 | |||
| 1753 |
Last USD
USDXL
|
$0,9875 | 0.2% | 0.3% | 0.9% | 0.2% | $628,57 | $3.159.845 | $86.903.770.092 | 3.636027448629207e-05 | |||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 1847 |
Enosys Loans CDP
CDP
|
$0,9932 | 0.0% | 0.1% | 0.1% | 0.3% | $23.329,60 | $2.728.925 | $2.728.984 | 0.9999783961181343 | |||
| 1943 |
Vai
VAI
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $2.601,36 | $2.373.281 | $2.477.276 | 0.9580205807090608 | |||
| 1999 |
Hermetica USDh
USDH
|
$1,01 | 0.2% | 1.7% | 1.1% | 0.9% | $137,16 | $2.155.778 | $2.155.778 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0,1178 | 0.0% | 10.6% | 22.1% | 86.8% | $395,76 | $2.112.093 | $2.112.093 | 1.0 | ||||
| 2059 |
Parallel USDp
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $19,78 | $1.996.931 | $1.996.933 | 0.999999033065631 | |||
| 2136 |
Sovryn Dollar
DLLR
|
$0,9870 | 0.5% | 1.9% | 1.7% | 1.7% | $801,18 | $1.793.564 | $1.793.564 | 0.9999999999999996 | |||
EURA
EURA
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.2% | $338,70 | $1.674.228 | $1.674.777 | 0.9996726296107923 | ||||
| 2283 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 1.0% | 0.9% | 0.5% | $297,20 | $1.439.803 | $1.439.803 | 1.0 | |||
| 2326 |
Inter Stable Token
IST
|
$0,9699 | 0.7% | 1.5% | 2.1% | 1.2% | $64,96 | $1.363.263 | - | ||||
| 2426 |
Rai Reflex Index
RAI
|
$2,24 | 0.7% | 1.0% | 2.8% | 2.8% | $3.325,64 | $1.216.136 | $1.216.136 | 1.0 | |||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 | ||||
| 2758 |
USX
USX
|
Kaufen
|
$0,9947 | 0.0% | 0.3% | 0.6% | 0.0% | $1,99 | $864.411 | $864.411 | 1.0 | ||
Magic Internet Money (Avalanche)
MIM
|
$0,1179 | 0.0% | 8.2% | 20.8% | 86.5% | $5.647,64 | $729.010 | $729.010 | 1.0 | ||||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $86,82 | $669.691 | $669.691 | 1.0 | ||||
Osmosis allUSDT
USDT
|
$1,00 | 1.7% | 0.1% | 0.1% | 1.3% | $5.924,07 | $652.177 | $652.177 | 1.0 | ||||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 | |||
| 3045 |
eUSD
EUSD
|
$1,06 | 0.0% | 0.2% | 0.3% | 2.8% | $0,1600 | $641.000 | $641.000 | 1.0 | |||
PXDC
PXDC
|
$1,06 | 0.4% | 2.5% | 7.0% | 5.0% | $3.236,62 | $616.932 | $616.932 | 1.0 | ||||
| 3080 |
Virtue USD
VUSD
|
$0,9917 | 0.2% | 1.7% | 1.5% | 1.4% | $535,24 | $575.921 | $575.921 | 1.0 | |||
Magic Internet Money (Moonriver)
MIM
|
$2,05 | 1.8% | 5.2% | 15.7% | 92.5% | $433,96 | $447.409 | $447.409 | 0.9999999999999996 | ||||
| 3370 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $235,77 | $412.348 | $679.062 | 0.6072314421055313 | |||
Bread
BREAD
|
$1,01 | 0.1% | 0.7% | 0.5% | 3.6% | $294,97 | $411.233 | $411.233 | 0.9999999999999999 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3862 |
Prisma mkUSD
MKUSD
|
$0,9986 | 0.1% | 0.5% | 0.2% | 0.2% | $337,60 | $244.899 | $244.899 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $88,74 | $238.507 | $238.507 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 | |||
| 4111 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.274,32 | $186.194 | $186.194 | 1.0 | |||
Magic Internet Money (Fantom)
MIM
|
$0,1120 | 0.1% | 5.1% | 18.8% | 99.1% | $483,42 | $184.742 | $184.742 | 1.0 | ||||
| 4189 |
BYUSD
BYUSD
|
$1,00 | 0.7% | 0.1% | 0.1% | 0.1% | $27,01 | $172.515 | $172.515 | 1.0 | |||
| 4301 |
Grai
GRAI
|
$0,5759 | 0.0% | 1.5% | 42.6% | 25.1% | $1,80 | $147.332 | $147.332 | 0.9999999999999998 | |||
| 4386 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $614,67 | $137.137 | $137.137 | 1.0 | |||
| 4571 |
JUST Stablecoin
USDJ
|
$0,04736 | 0.0% | 3.7% | 5.5% | 0.4% | $520,33 | $118.518 | $118.518 | 0.9999999999999999 | |||
| 4938 |
Inverse USD
INVUSD
|
$0,9884 | 0.0% | 0.1% | 0.2% | 0.9% | $2.475,37 | $90.827,50 | $90.827,50 | 1.0 | |||
| 5118 |
Autonomous Secure Dollar
USSD
|
$0,9952 | 0.2% | 0.1% | 0.2% | 0.1% | $2,91 | $70.558,80 | $70.558,80 | 1.0 | |||
| 5249 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $4,02 | $64.626,06 | $64.626,06 | 1.0 | |||
| 5273 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.8% | $2,92 | $59.744,74 | $59.744,74 | 0.9999999999999999 | |||
HEX Dollar Coin
HEXDC
|
$1,11 | 0.1% | 11.5% | 6.0% | 5.5% | $1.313,69 | $50.193,67 | $50.193,67 | 1.0 | ||||
| 5618 |
BOOKUSD
BUD
|
$1,02 | 2.0% | 2.0% | 6.3% | 2.6% | $10,40 | $43.276,99 | $43.276,99 | 1.0 | |||
| 5972 |
ebUSD Stablecoin
EBUSD
|
$0,9865 | 0.0% | 0.0% | 0.1% | 0.5% | $15,70 | $30.176,61 | $30.176,61 | 0.9999999999999998 | |||
| 6180 |
Mento Philippine Peso
PHPM
|
$0,009404 | 0.0% | 5.6% | 42.1% | 43.0% | $2.637,22 | $22.305,89 | $22.305,89 | 0.9999999999999999 | |||
| 6597 |
KEI Stablecoin
KEI
|
$0,7974 | 0.5% | 1.2% | 6.8% | 17.5% | $8,99 | $12.933,97 | $12.933,97 | 0.9999999999999996 | |||
| 6980 |
Vyro vyUSD
VYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3,06 | $7.081,75 | $7.081,75 | 1.0 | |||
| 7193 |
VUSD
VUSD
|
$0,9323 | 0.0% | 0.1% | 2.5% | 5.7% | $1,14 | $5.031,10 | $5.031,10 | 1.0 | |||
| 7336 |
DeFi Dollar
USDFI
|
$1,01 | 0.0% | 3.8% | 0.8% | 0.7% | $2.379,67 | $3.294,61 | $3.294,61 | 0.9999999999999999 | |||
| 7430 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.4% | $2,30 | $915,74 | $915,74 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0,07008 | 2.6% | 1.3% | 1.3% | 1.0% | $168,19 | - | $70.074.674.337 | |||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $1.574,44 | - | $154.987.370 | |||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - | |||||
Es werden 1 bis 84 von 84 Ergebnissen angezeigt
Zeilen
Top Crypto-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Crypto-backed Stablecoin, einschließlich Dai, USDD, Falcon USD und andere, über einen bestimmten Zeitraum.
Top Crypto-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Crypto-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.