Portfolios
Zu neuem Portfolio hinzufügen
Crypto-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Crypto-backed Stablecoin beträgt heute 8,99 Milliarden $, eine Veränderung von 0.5% in den letzten 24 Stunden.
Höhepunkte
$8.987.919.916
Marktkap
0.5%
$204.921.490
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158.700.520 | $4.632.331.512 | $4.630.572.604 | 1.0003798468627567 | ||
| 51 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.455.711 | $1.453.652.330 | $1.455.980.964 | 0.9984006423491333 | |||
| 55 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.1% | $872.282 | $1.422.078.116 | $1.422.078.116 | 1.0 | |||
| 88 |
GHO
GHO
|
Kaufen
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.269.091 | $598.069.398 | $598.069.398 | 1.0 | ||
| 163 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $31.582.590 | $194.175.145 | $193.817.315 | 1.0018462241888018 | |||
| 186 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.2% | 0.0% | 0.0% | 0.2% | $4.723,40 | $158.403.234 | $158.403.234 | 0.9999999999999998 | |||
| 308 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $20.693,45 | $74.897.213 | $74.897.213 | 1.0 | |||
| 309 |
Felix feUSD
FEUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.3% | $41.257,85 | $74.796.850 | $8.876.025.697 | 0.00842684015088855 | |||
| 387 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.478.774 | $54.555.883 | $54.557.113 | 0.9999774584322132 | |||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $662.912 | $44.619.573 | $44.619.573 | 1.0 | ||||
| 468 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.2% | 0.5% | 1.2% | $286.732 | $42.299.539 | $42.299.545 | 0.9999998512525785 | |||
| 471 |
DOLA
DOLA
|
Kaufen
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $106.245 | $41.998.566 | $89.934.572 | 0.46699021972847526 | ||
| 526 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $32.926,62 | $35.924.843 | $35.924.843 | 1.0 | |||
| 585 |
BOLD
BOLD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.2% | $763.892 | $30.672.756 | $30.672.856 | 0.9999967356314527 | |||
| 619 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.5% | 0.3% | 0.1% | $10.971,48 | $27.968.051 | $27.968.051 | 1.0 | |||
| 696 |
Electronic USD
EUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $288.190 | $23.437.584 | $23.437.584 | 1.0 | |||
| 787 |
NXUSD
NXUSD
|
$0,9904 | 0.2% | 0.2% | 83.4% | 43.1% | $2.760,32 | $18.782.419 | $18.782.419 | 0.9999999999999996 | |||
USDB
USDB
|
$1,01 | 0.2% | 0.1% | 1.0% | 2.3% | $1.026,41 | $12.641.528 | $12.641.528 | 0.9999999999999997 | ||||
| 989 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $2,34 | $11.784.299 | $11.784.299 | 0.9999999999999999 | |||
| 1002 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 7.8% | 0.2% | $634.162 | $11.743.731 | $11.743.731 | 0.9999999770621544 | |||
| 1010 |
Youves uUSD
UUSD
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.0% | $134,44 | $11.576.438 | $11.576.438 | 1.0 | |||
Magic Internet Money (Arbitrum)
MIM
|
$0,1685 | 0.1% | 1.3% | 42.7% | 88.0% | $390,82 | $10.972.714 | $10.972.947 | 0.9999787241700789 | ||||
| 1048 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $252.694 | $10.690.933 | $10.690.933 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.5% | 0.6% | 1.2% | 0.8% | $16.738,53 | $9.546.697 | $9.546.697 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0,1681 | 0.1% | 6.3% | 46.6% | 82.9% | $12.575,84 | $9.403.295 | $29.574.050 | 0.31795762383970616 | ||||
| 1224 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $97.474,06 | $7.439.949 | $7.442.252 | 0.999690665475454 | |||
| 1322 |
Cod3x USD
CDXUSD
|
$0,9991 | 0.5% | 0.1% | 0.5% | 26.2% | $38,18 | $6.141.469 | $6.141.469 | 1.0 | |||
| 1492 |
Nectar
NECT
|
$0,9985 | 0.2% | 0.4% | 0.1% | 21.4% | $16.487,30 | $4.710.228 | $4.710.228 | 1.0 | |||
| 1512 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 16.0% | 0.1% | $4,23 | $4.558.640 | $4.538.714 | 1.0043902850705781 | |||
| 1631 |
PHT Stablecoin
PHT
|
$0,01613 | 0.0% | 0.0% | 0.0% | 0.1% | $2,05 | $3.628.485 | $3.628.485 | 0.9999999999999999 | |||
| 1731 |
Last USD
USDXL
|
$0,9814 | 0.4% | 0.7% | 1.2% | 2.0% | $222,09 | $3.147.492 | $86.564.036.459 | 3.6360268137613584e-05 | |||
| 1741 |
Dollar On Chain
DOC
|
$1,03 | 0.4% | 1.6% | 2.9% | 1.9% | $28.993,13 | $3.094.869 | $3.097.319 | 0.9992088741705674 | |||
Magic Internet Money (Optimism)
MIM
|
$0,1638 | 0.1% | 0.7% | 43.9% | 83.5% | $60,61 | $2.936.106 | $2.936.106 | 0.9999999999999999 | ||||
| 1910 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 1847 |
Enosys Loans CDP
CDP
|
$0,9943 | 0.0% | 0.2% | 0.2% | 0.2% | $152.412 | $2.683.550 | $2.682.958 | 1.000220334298936 | |||
| 1881 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $473,29 | $2.549.731 | $2.549.731 | 1.0 | |||
| 1935 |
Vai
VAI
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $10.520,49 | $2.388.122 | $2.478.400 | 0.9635738268507902 | |||
| 2039 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $235,08 | $2.000.699 | $2.000.699 | 0.9999999999999998 | |||
| 2116 |
Sovryn Dollar
DLLR
|
$1,04 | 0.5% | 3.1% | 6.6% | 2.6% | $2.605,99 | $1.876.561 | $1.876.561 | 0.9999999999999997 | |||
EURA
EURA
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.8% | $3.508,83 | $1.670.331 | $1.670.331 | 0.9999999999999997 | ||||
| 2231 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.4% | 0.8% | 1.6% | 21.0% | $227,33 | $1.600.926 | $1.600.926 | 1.0 | |||
| 2347 |
Inter Stable Token
IST
|
$0,9922 | 0.8% | 0.5% | 0.1% | 0.3% | $646,96 | $1.394.683 | - | ||||
ROME Stablecoin
ROME
|
$1,00 | 1.3% | 1.0% | 1.0% | 1.2% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 | ||||
| 2588 |
Rai Reflex Index
RAI
|
$1,90 | 0.3% | 0.4% | 1.8% | 4.6% | $3.083,35 | $1.037.552 | $1.037.552 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0,1670 | 0.3% | 0.0% | 43.2% | 83.0% | $18.415,70 | $1.002.457 | $1.002.230 | 1.0002261358622464 | ||||
| 2746 |
USX
USX
|
Kaufen
|
$1,00 | 0.4% | 0.4% | 0.8% | 0.3% | $7.226,11 | $871.594 | $871.594 | 1.0 | ||
Magic Internet Money (Moonriver)
MIM
|
$2,12 | 2.0% | 10.8% | 55.8% | 94.3% | $1.954,92 | $781.269 | $781.269 | 0.9999999999999999 | ||||
| 2816 |
Pareto USP
USP
|
$0,9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45,00 | $756.773 | $756.773 | 1.0 | |||
| 3003 |
Virtue USD
VUSD
|
$1,00 | 0.2% | 2.0% | 0.6% | 1.7% | $9.583,63 | $656.385 | $656.385 | 1.0 | |||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.2% | 1.0% | 1.3% | $237,82 | $654.789 | $654.789 | 1.0 | ||||
| 3094 |
eUSD
EUSD
|
$1,06 | 0.0% | 288.4% | 3.0% | 4.7% | $1,27 | $641.788 | $641.788 | 1.0 | |||
PXDC
PXDC
|
$0,9629 | 4.4% | 5.0% | 3.6% | 2.1% | $14.068,72 | $623.093 | $622.660 | 1.0006963200130843 | ||||
Osmosis allUSDT
USDT
|
$0,9934 | 0.6% | 0.3% | 0.7% | 0.2% | $8.071,33 | $620.903 | $620.903 | 1.0 | ||||
| 3420 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $4,73 | $414.157 | $679.570 | 0.6094400704811652 | |||
Bread
BREAD
|
$1,00 | 0.0% | 0.5% | 2.9% | 4.5% | $36,93 | $410.985 | $410.985 | 0.9999999999999999 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0,008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13.103,51 | $374.073 | $374.073 | 0.9999999999999999 | |||
| 3935 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.8% | 0.1% | 0.3% | 0.0% | $1.899,60 | $245.285 | $245.285 | 0.9999999999999999 | |||
Magic Internet Money (Fantom)
MIM
|
$0,1500 | 2.1% | 1.9% | 97.4% | 77.4% | $760,43 | $244.636 | $244.636 | 1.0 | ||||
Overnight.fi USDT+
USDT+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $398,23 | $238.492 | $238.492 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 | |||
| 4229 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.336,90 | $186.072 | $186.072 | 1.0 | |||
| 4257 |
BYUSD
BYUSD
|
$1,01 | 0.1% | 0.4% | 0.5% | 21.6% | $1.413,21 | $182.777 | $182.777 | 1.0 | |||
| 4352 |
JUST Stablecoin
USDJ
|
$0,06618 | 1.2% | 2.3% | 19.6% | 44.1% | $390,03 | $165.543 | $165.543 | 1.0 | |||
| 4554 |
Argon
ARGN
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $1.001,84 | $136.951 | $136.951 | 1.0 | |||
| 4667 |
Grai
GRAI
|
$0,4805 | 1.4% | 35.2% | 26.9% | 56.0% | $10.972,26 | $123.745 | $123.745 | 1.0 | |||
| 4844 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.0% | 0.4% | 0.4% | $87,03 | $107.642 | $107.642 | 1.0 | |||
| 4982 |
Inverse USD
INVUSD
|
$0,9899 | 0.0% | 0.1% | 13.0% | 0.5% | $480,50 | $90.400,66 | $90.400,66 | 1.0 | |||
| 5293 |
Autonomous Secure Dollar
USSD
|
$0,9975 | 0.1% | 0.0% | 0.1% | 0.5% | $12,47 | $70.723,28 | $70.723,28 | 1.0 | |||
| 5225 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.0% | 1.7% | 2.1% | $7,47 | $67.127,91 | $67.127,91 | 1.0 | |||
| 5476 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $1,30 | $60.132,77 | $60.132,77 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.1% | 1.3% | 1.1% | 2.0% | $932,14 | $50.717,79 | $50.717,79 | 1.0 | ||||
| 5905 |
BOOKUSD
BUD
|
$0,9975 | 0.1% | 6.7% | 0.4% | 14.2% | $859,90 | $41.391,80 | $41.391,80 | 0.9999999999999998 | |||
| 6063 |
ebUSD Stablecoin
EBUSD
|
$0,9889 | 0.0% | 0.3% | 0.3% | 0.3% | $562,30 | $30.072,84 | $30.072,84 | 1.0 | |||
| 6266 |
KEI Stablecoin
KEI
|
$0,9574 | 0.1% | 0.1% | 2.8% | 4.4% | $442,12 | $28.194,23 | $28.194,23 | 0.9999999999999998 | |||
| 7241 |
DeFi Dollar
USDFI
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $10,83 | $9.325,22 | $9.325,22 | 1.0 | |||
| 7601 |
Vyro vyUSD
VYUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $16,80 | $7.074,11 | $7.074,11 | 1.0 | |||
| 7662 |
VUSD
VUSD
|
$0,9060 | 1.2% | 1.2% | 0.1% | 0.4% | $1,02 | $4.887,51 | $4.887,51 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0,9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1,14 | $904,85 | $904,85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0,08150 | 0.6% | 5.5% | 40.2% | 16.0% | $2.646,51 | - | $81.544.931.769 | |||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - | |||||
Es werden 1 bis 85 von 85 Ergebnissen angezeigt
Zeilen
Top Crypto-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Crypto-backed Stablecoin, einschließlich Dai, USDD, Falcon USD und andere, über einen bestimmten Zeitraum.
Top Crypto-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Crypto-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
