Portfolios
Zu neuem Portfolio hinzufügen
Crypto-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Crypto-backed Stablecoin beträgt heute 7,8 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$7.799.367.136
Marktkap
0.1%
$75.916.218
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.694.889 | $4.386.439.128 | $4.386.439.128 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $702.998 | $1.782.991.480 | $1.782.991.480 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.629.934 | $583.860.063 | $583.860.063 | 1.0 |
|
|
| 147 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $14.399.429 | $304.279.033 | $304.279.033 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9907 | 0.5% | 0.4% | 0.8% | 0.5% | $1.952,03 | $157.715.868 | $157.715.868 | 1.0 |
|
||
| 368 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $81.456,71 | $76.185.790 | $76.185.790 | 1.0 |
|
||
| 381 |
Felix feUSD
FEUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $115.553 | $74.658.895 | $8.862.129.464 | 0.01 |
|
||
| 411 |
DOLA
DOLA
|
Kaufen
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $114.904 | $64.898.928 | $80.370.568 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9972 | 0.0% | 3.4% | 0.2% | 0.1% | $6.354,26 | $63.775.231 | $63.775.231 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9972 | 0.5% | 0.0% | 0.1% | 0.2% | $691,83 | $55.493.303 | $174.530.500 | 0.32 |
|
|||
| 581 |
Frankencoin
ZCHF
|
$1,28 | 0.1% | 0.2% | 0.5% | 2.5% | $281.637 | $39.171.782 | $39.171.782 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $213.620 | $37.858.514 | $37.858.514 | 1.0 |
|
|||
| 609 |
Aegis YUSD
YUSD
|
$0,9955 | 0.3% | 0.3% | 0.2% | 0.0% | $5.692,26 | $35.913.311 | $35.913.311 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $504.467 | $34.148.661 | $34.148.661 | 1.0 |
|
||
| 649 |
f(x) Protocol fxUSD
FXUSD
|
$0,9962 | 0.5% | 0.4% | 0.2% | 0.6% | $1.204.765 | $33.507.962 | $33.507.962 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$0,9968 | 0.5% | 0.5% | 0.4% | 0.6% | $9.409,52 | $28.609.298 | $28.609.298 | 1.0 |
|
||
| 813 |
Synthetix sUSD
SUSD
|
$0,7347 | 0.1% | 1.6% | 2.1% | 1.5% | $16.766,41 | $24.108.740 | $24.108.740 | 1.0 |
|
||
| 838 |
Electronic USD
EUSD
|
$0,9937 | 0.1% | 0.7% | 0.5% | 0.7% | $362.388 | $22.856.757 | $22.856.757 | 1.0 |
|
||
USDB
USDB
|
$0,9991 | 0.7% | 0.2% | 0.6% | 0.3% | $53.682,48 | $22.295.276 | $22.295.413 | 1.0 |
|
|||
| 925 |
NXUSD
NXUSD
|
$0,9989 | 0.4% | 1.4% | 1.2% | 3.0% | $121,02 | $18.942.812 | $18.942.812 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | - | - | - | - | $10,98 | $17.882.394 | $17.882.394 | 1.0 |
|
|||
| 1036 |
Hylo USD
HYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182.053 | $14.480.427 | $14.480.427 | 1.0 |
|
||
| 1143 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $14,57 | $11.798.146 | $11.798.146 | 1.0 |
|
||
| 1200 |
Youves uUSD
UUSD
|
$0,9281 | - | - | - | - | $5,44 | $10.707.260 | $10.707.260 | 1.0 |
|
||
| 1245 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.589 | $9.798.606 | $9.798.606 | 1.0 |
|
||
| 1255 |
Hermetica USDh
USDH
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.3% | $683,44 | $9.601.702 | $9.601.702 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9977 | 0.1% | 0.6% | 1.4% | 3.6% | $26.612,28 | $9.500.489 | $9.500.489 | 1.0 |
|
|||
| 1352 |
Enosys Loans CDP
CDP
|
$0,9969 | 0.4% | 0.1% | 0.7% | 0.2% | $484.836 | $8.170.569 | $8.170.569 | 1.0 |
|
||
| 1486 |
dForce USD
USX
|
Kaufen
|
$0,4357 | 0.9% | 1.7% | 0.2% | 9.3% | $512,02 | $6.736.834 | $58.666.160 | 0.11 |
|
|
| 1540 |
Cod3x USD
CDXUSD
|
$1,00 | 5.0% | 0.5% | 3.5% | 0.4% | $63,79 | $6.160.955 | $6.160.955 | 1.0 |
|
||
| 1612 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $215.326 | $5.563.242 | $5.563.242 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9942 | 0.1% | 0.1% | 0.6% | 0.4% | $17.424,19 | $5.535.053 | $5.535.053 | 1.0 |
|
|||
| 1651 |
Dollar On Chain
DOC
|
$0,9996 | 0.1% | 1.0% | 0.2% | 0.6% | $155.734 | $5.220.660 | $5.220.660 | 1.0 |
|
||
| 1703 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.3% | 0.3% | 0.6% | $12.222,57 | $4.824.547 | $4.824.547 | 1.0 |
|
||
| 1754 |
Nectar
NECT
|
$0,9453 | 0.0% | 5.0% | 0.2% | 5.1% | $21.938,94 | $4.459.608 | $4.459.608 | 1.0 |
|
||
| 1891 |
PHT Stablecoin
PHT
|
$0,01630 | - | - | - | - | $5.050,24 | $3.666.810 | $3.666.810 | 1.0 |
|
||
| 1922 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 0.4% | 0.4% | 2.4% | $23.172,93 | $3.467.365 | $3.467.365 | 1.0 |
|
||
| 1932 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.430,98 | $3.389.074 | $3.389.074 | 1.0 |
|
||
| 1978 |
Last USD
USDXL
|
$0,9900 | 0.1% | 0.4% | 0.1% | 0.2% | $16.396,66 | $3.167.831 | $87.124.267.365 | 0.0 |
|
||
| 2071 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,27 | $2.847.599 | $2.847.599 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.9% | $7.561,16 | $2.705.747 | $2.705.747 | 1.0 |
|
|||
| 2203 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.0% | $16.720,82 | $2.444.318 | $2.444.318 | 1.0 |
|
||
| 2315 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.122.470 | 1.0 |
|
||
| 2345 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $286,30 | $2.039.357 | $2.039.357 | 1.0 |
|
||
| 2438 |
USX
USX
|
Kaufen
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1,21 | $1.808.124 | $1.808.124 | 1.0 |
|
|
| 2499 |
Rai Reflex Index
RAI
|
$3,08 | 0.9% | 1.8% | 3.2% | 4.3% | $9.335,32 | $1.721.253 | $1.721.253 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9781 | 7.3% | 12.2% | 0.0% | 11.4% | $9.762,36 | $1.524.177 | $1.524.177 | 1.0 |
|
|||
| 2671 |
Inter Stable Token
IST
|
$1,00 | 0.3% | 1.1% | 4.0% | 0.5% | $3.208,67 | $1.411.671 | $1.411.671 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $2.088,44 | $1.330.329 | $1.330.329 | 1.0 |
|
|||
| 2737 |
Virtue USD
VUSD
|
$0,9962 | 0.3% | 0.6% | 0.1% | 0.8% | $7.527,15 | $1.321.415 | $1.321.415 | 1.0 |
|
||
PXDC
PXDC
|
$0,9928 | 0.7% | 0.5% | 0.7% | 0.3% | $6.934,65 | $701.344 | $701.344 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $5.025,30 | $646.503 | $646.503 | 1.0 |
|
|||
| 3472 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
| 3547 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $21.614,63 | $600.808 | $600.808 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9981 | 0.2% | 0.9% | 1.8% | 1.4% | $64,47 | $461.114 | $461.114 | 1.0 |
|
|||
| 3936 |
ROME Stablecoin
ROME
|
$1,00 | 2.8% | 1.9% | 1.1% | 2.9% | $110,13 | $416.402 | $416.402 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $334,11 | $412.770 | $412.770 | 1.0 |
|
|||
| 4037 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.4% | $2.478,23 | $378.174 | $378.174 | 1.0 |
|
||
| 4047 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.793,82 | $375.890 | $375.890 | 1.0 |
|
||
| 4611 |
Prisma mkUSD
MKUSD
|
$0,9964 | 0.9% | 0.4% | 0.7% | 0.4% | $342,46 | $244.354 | $244.354 | 1.0 |
|
||
| 4643 |
Grai
GRAI
|
$0,9052 | 0.4% | 1.8% | 3.1% | 1.4% | $65,77 | $238.795 | $238.795 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9999 | - | - | - | - | $5,06 | $238.616 | $238.616 | 1.0 |
|
|||
| 4671 |
AURO USDA
USDA
|
$0,9998 | 0.0% | 0.0% | 0.0% | 6.4% | $2.803,18 | $233.469 | $10.106.568 | 0.02 |
|
||
| 4954 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $34.308,34 | $186.303 | $186.303 | 1.0 |
|
||
| 5471 |
ebUSD Stablecoin
EBUSD
|
$0,9949 | 0.0% | 0.2% | 0.6% | 1.1% | $14.937,72 | $134.051 | $134.051 | 1.0 |
|
||
| 5550 |
JUST Stablecoin
USDJ
|
$0,05080 | 0.0% | 2.0% | 4.7% | 0.1% | $7.643,80 | $127.650 | $127.650 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.6% | 0.1% | 0.3% | 2.6% | $1.169,20 | $118.701 | $118.701 | 1.0 |
|
|||
| 5669 |
USD WINK
USDW
|
$0,3204 | - | - | - | - | $29,22 | $117.022 | $329.996 | 0.35 |
|
||
| 5782 |
Mento Philippine Peso
PHPM
|
$0,01630 | 0.0% | 0.0% | 1.2% | 1.6% | $329,79 | $109.155 | $109.155 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6480 |
Autonomous Secure Dollar
USSD
|
$0,9984 | 0.4% | 0.1% | 0.0% | 0.3% | $17,70 | $70.781,78 | $70.781,78 | 1.0 |
|
||
| 6543 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.7% | 0.2% | $42,38 | $68.221,10 | $68.221,10 | 1.0 |
|
||
| 6698 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $2,52 | $62.862,24 | $62.862,24 | 1.0 |
|
||
| 6944 |
VUSD
VUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 6.3% | $6,32 | $54.245,19 | $54.245,19 | 1.0 |
|
||
| 7573 |
BOOKUSD
BUD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.7% | $12.841,97 | $37.803,84 | $37.803,84 | 1.0 |
|
||
| 7998 |
KEI Stablecoin
KEI
|
$1,03 | 0.8% | 1.4% | 2.2% | 4.2% | $103,53 | $29.699,67 | $29.699,67 | 1.0 |
|
||
| 10015 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9.384,02 | $9.384,02 | 1.0 |
|
||
| 10565 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12358 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,02 | $915,23 | $915,23 | 1.0 |
|
||
Shen
SHEN
|
$0,1694 | 0.1% | 1.5% | 3.9% | 1.7% | $1.807,04 | - | $169.433.156.147 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 85 von 85 Ergebnissen angezeigt
Zeilen
Top Crypto-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Crypto-backed Stablecoin, einschließlich Dai, Falcon USD, GHO und andere, über einen bestimmten Zeitraum.
Top Crypto-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Crypto-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
