Portfolios
Zu neuem Portfolio hinzufügen
Crypto-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Crypto-backed Stablecoin beträgt heute 8,62 Milliarden $, eine Veränderung von -1.7% in den letzten 24 Stunden.
Höhepunkte
$8.615.583.670
Marktkap
1.7%
$284.006.274
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202.387.382 | $4.298.042.855 | $4.300.570.979 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.2% | $1.492.126 | $1.461.193.046 | $1.461.193.046 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.311.008 | $1.368.438.915 | $1.368.408.928 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.820.495 | $583.525.645 | $583.525.645 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $21.208.646 | $180.069.227 | $180.069.518 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.2% | $3.707,87 | $158.469.089 | $158.469.089 | 1.0 |
|
||
| 321 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.1% | $548.405 | $75.210.924 | $75.210.924 | 1.0 |
|
||
| 323 |
Felix feUSD
FEUSD
|
$0,9968 | 0.3% | 0.2% | 0.1% | 0.0% | $95.278,45 | $74.819.504 | $8.879.673.388 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9924 | 0.0% | 0.1% | 0.2% | 0.3% | $58.494,28 | $64.364.371 | $64.364.371 | 1.0 |
|
|||
| 381 |
DOLA
DOLA
|
Kaufen
|
$0,9940 | 0.0% | 0.0% | 0.1% | 0.1% | $284.053 | $62.010.339 | $89.961.178 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9910 | 0.0% | 0.1% | 0.3% | 0.7% | $9.335,27 | $55.100.217 | $173.294.216 | 0.32 |
|
|||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.2% | $1.604.210 | $46.667.936 | $46.657.993 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $252.798 | $41.038.979 | $41.038.979 | 1.0 |
|
|||
| 510 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.1% | 1.7% | 2.1% | $167.045 | $38.834.224 | $38.834.225 | 1.0 |
|
||
| 537 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.8% | $25.482,23 | $35.991.294 | $35.991.294 | 1.0 |
|
||
| 606 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $3.713.568 | $31.020.691 | $31.020.698 | 1.0 |
|
||
| 638 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.6% | $169.468 | $28.617.800 | $28.617.800 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.2% | $687.733 | $22.958.305 | $22.958.305 | 1.0 |
|
||
| 847 |
NXUSD
NXUSD
|
$0,9639 | 4.7% | 3.3% | 2.0% | 4.2% | $21,05 | $18.280.005 | $18.280.005 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9913 | 0.0% | 0.0% | 0.5% | 0.7% | $56,28 | $17.763.744 | $17.763.744 | 1.0 |
|
|||
| 861 |
Synthetix sUSD
SUSD
|
$0,5385 | 0.3% | 5.6% | 22.3% | 24.6% | $84.212,07 | $17.710.084 | $17.710.084 | 1.0 |
|
||
USDB
USDB
|
$0,9993 | 0.4% | 0.0% | 0.6% | 0.1% | $36.324,28 | $14.412.744 | $14.412.744 | 1.0 |
|
|||
| 1039 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $51,98 | $11.793.916 | $11.793.916 | 1.0 |
|
||
| 1081 |
Youves uUSD
UUSD
|
$0,9609 | 0.6% | 2.2% | 1.5% | 2.9% | $154,96 | $11.086.129 | $11.086.129 | 1.0 |
|
||
| 1091 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $558.843 | $10.855.985 | $10.855.953 | 1.0 |
|
||
| 1130 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $228.882 | $10.095.924 | $10.095.924 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.3% | 1.1% | 0.8% | 0.4% | $191.154 | $9.533.691 | $9.533.691 | 1.0 |
|
|||
| 1189 |
Hermetica USDh
USDH
|
$0,9975 | 0.0% | 0.6% | 0.3% | 0.0% | $9.544,36 | $9.052.465 | $9.052.465 | 1.0 |
|
||
| 1396 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.0% | 1.0% | 0.1% | $229,04 | $6.182.109 | $6.182.109 | 1.0 |
|
||
| 1410 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $949.314 | $6.021.432 | $6.215.037 | 0.97 |
|
||
| 1446 |
Enosys Loans CDP
CDP
|
$0,9953 | 0.2% | 1.4% | 0.0% | 0.0% | $628.676 | $5.701.808 | $5.700.659 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9945 | 0.5% | 0.2% | 0.0% | 0.1% | $107.026 | $5.467.077 | $5.467.077 | 1.0 |
|
|||
| 1546 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.0% | $24.962,14 | $4.953.093 | $4.953.093 | 1.0 |
|
||
| 1624 |
Nectar
NECT
|
$0,9616 | 2.9% | 2.2% | 2.3% | 1.4% | $35.013,64 | $4.535.227 | $4.535.227 | 1.0 |
|
||
| 1702 |
Dollar On Chain
DOC
|
$0,9933 | 0.2% | 0.9% | 0.5% | 1.1% | $32.347,83 | $3.999.744 | $3.998.796 | 1.0 |
|
||
| 1767 |
PHT Stablecoin
PHT
|
$0,01609 | 0.2% | 0.1% | 0.1% | 1.9% | $10.018,69 | $3.621.105 | $3.621.105 | 1.0 |
|
||
| 1811 |
Sovryn Dollar
DLLR
|
$0,9969 | 0.0% | 1.1% | 1.3% | 0.3% | $3.660,34 | $3.439.838 | $3.439.838 | 1.0 |
|
||
| 1829 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.205,52 | $3.320.747 | $3.320.747 | 1.0 |
|
||
| 1876 |
Last USD
USDXL
|
$0,9835 | 0.1% | 0.3% | 2.8% | 0.7% | $30.568,05 | $3.137.367 | $86.285.854.258 | 0.0 |
|
||
| 1952 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.507,79 | $2.846.924 | $2.846.924 | 1.0 |
|
||
| 2089 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $17.573,03 | $2.409.366 | $2.409.366 | 1.0 |
|
||
| 2304 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.2% | 0.4% | 0.2% | 0.0% | $2.789,61 | $1.815.059 | $1.815.059 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.3% | 1.4% | 1.9% | $6.196,69 | $1.650.049 | $1.650.049 | 1.0 |
|
|||
| 2508 |
Inter Stable Token
IST
|
$1,01 | 0.1% | 0.4% | 1.2% | 0.4% | $3.617,87 | $1.412.697 | $1.412.697 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6995 | 0.0% | 1.1% | 2.1% | 22.8% | $347,44 | $1.093.465 | $1.093.465 | 1.0 |
|
|||
| 2754 |
USX
USX
|
Kaufen
|
$0,9919 | - | - | - | - | $58,15 | $1.078.225 | $1.078.225 | 1.0 |
|
|
| 2839 |
Rai Reflex Index
RAI
|
$1,80 | 0.1% | 3.1% | 41.9% | 42.0% | $4.372,00 | $990.400 | $990.400 | 1.0 |
|
||
| 2996 |
Virtue USD
VUSD
|
$0,9893 | 0.7% | 1.0% | 0.3% | 0.9% | $51.042,93 | $838.132 | $838.132 | 1.0 |
|
||
| 3081 |
Pareto USP
USP
|
$0,9863 | 0.1% | 3.5% | 1.1% | 0.5% | $0,5010 | $767.891 | $767.891 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9877 | 0.2% | 0.0% | 1.3% | 1.3% | $15,05 | $756.290 | $756.290 | 1.0 |
|
|||
PXDC
PXDC
|
$1,01 | 0.2% | 2.5% | 2.1% | 1.4% | $25.708,53 | $724.836 | $719.907 | 1.01 |
|
|||
| 3241 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649.032 | $649.032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.3% | $7.629,53 | $643.242 | $643.242 | 1.0 |
|
|||
| 3704 |
ROME Stablecoin
ROME
|
$1,01 | 0.1% | 4.7% | 2.2% | 0.4% | $1,01 | $420.225 | $420.225 | 1.0 |
|
||
| 3716 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.413,78 | $414.387 | $414.387 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,82 | $407.580 | $407.580 | 1.0 |
|
|||
| 3829 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9566 | 0.2% | 1.6% | 0.3% | 3.3% | $420,83 | $358.652 | $358.652 | 1.0 |
|
|||
| 4074 |
BYUSD
BYUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $8.502,68 | $302.920 | $302.920 | 1.0 |
|
||
| 4331 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.5% | 1.4% | 1.1% | 0.8% | $1.759,22 | $246.374 | $246.374 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.2% | $179,71 | $238.159 | $238.159 | 1.0 |
|
|||
| 4450 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4633 |
Grai
GRAI
|
$0,7381 | 0.1% | 2.3% | 2.0% | 15.8% | $54,42 | $193.549 | $193.549 | 1.0 |
|
||
| 4674 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.243,54 | $186.176 | $186.176 | 1.0 |
|
||
| 5271 |
JUST Stablecoin
USDJ
|
$0,04831 | 0.0% | 4.4% | 12.3% | 13.8% | $8.032,46 | $121.259 | $121.256 | 1.0 |
|
||
| 5415 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.0% | 0.4% | 2.2% | $489,74 | $111.305 | $111.305 | 1.0 |
|
||
| 5788 |
ebUSD Stablecoin
EBUSD
|
$0,9889 | 0.0% | 0.4% | 0.4% | 0.2% | $9.006,72 | $87.484,51 | $87.484,51 | 1.0 |
|
||
| 5912 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 1.1% | 0.8% | 2.1% | 1.3% | $11.888,63 | $75.160,55 | $75.160,55 | 1.0 |
|
|||
| 6116 |
Autonomous Secure Dollar
USSD
|
$0,9994 | 0.1% | 0.1% | 0.3% | 0.7% | $28,42 | $70.756,68 | $70.756,68 | 1.0 |
|
||
| 6217 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.5% | $63,93 | $67.046,37 | $67.046,37 | 1.0 |
|
||
| 6411 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.6% | $10,41 | $60.203,43 | $60.203,43 | 1.0 |
|
||
| 6453 |
Inverse USD
INVUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | - | $3.044,27 | $58.887,21 | $58.887,21 | 1.0 |
|
||
| 6877 |
BOOKUSD
BUD
|
$0,9726 | 0.0% | 2.1% | 1.0% | 4.6% | $612,34 | $45.663,95 | $45.085,22 | 1.01 |
|
||
| 7648 |
KEI Stablecoin
KEI
|
$0,9947 | 0.1% | 1.5% | 17.6% | 3.8% | $1.300,33 | $29.292,33 | $29.292,33 | 1.0 |
|
||
| 9764 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10261 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10862 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12395 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,20 | $915,09 | $915,09 | 1.0 |
|
||
Shen
SHEN
|
$0,06917 | 1.1% | 4.4% | 58.0% | 61.7% | $9.429,01 | - | $69.171.128.976 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 85 von 85 Ergebnissen angezeigt
Zeilen
Top Crypto-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Crypto-backed Stablecoin, einschließlich Dai, Falcon USD, USDD und andere, über einen bestimmten Zeitraum.
Top Crypto-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Crypto-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
