Portfolios
Zu neuem Portfolio hinzufügen
USD-Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von USD-Stablecoin beträgt heute 286 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56.319.039.187 | $177.574.648.872 | $183.036.297.964 | 0.9701608415772783 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.846.793.316 | $70.271.265.845 | $70.271.062.752 | 1.000002890141972 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $304.402.088 | $9.508.310.534 | $9.508.310.534 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $32.353.387 | $4.579.171.684 | $4.595.188.709 | 0.9965143923393626 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.659.544 | $4.523.551.106 | $4.523.551.106 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.2% | $1.224.924.982 | $3.558.912.054 | $3.558.912.054 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $669.449.002 | $2.743.166.170 | $2.743.166.170 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $60.288.089 | $2.688.838.306 | $2.688.511.355 | 1.0001216102360317 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $410.464.343 | $2.672.121.764 | $2.672.121.764 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.3% | 0.1% | $540.647 | $1.822.412.948 | $1.822.412.948 | 1.0 |
|
||
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $233.276.717 | $1.610.364.238 | $1.610.364.238 | 1.0 |
|
||
| 59 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $4.280.049 | $1.496.322.357 | $1.501.608.360 | 0.996479772887517 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.134.541 | $1.119.073.979 | $1.119.073.979 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $987.182 | $913.572.366 | $913.572.366 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5.805.543 | $697.979.589 | $697.979.589 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $10.276.649 | $540.258.460 | $540.258.460 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $11.936.151 | $494.043.005 | $494.043.005 | 1.0 |
|
||
| 110 |
YLDS
YLDS
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.562.377 | $468.410.539 | $468.410.539 | 1.0 |
|
|
USDtb
USDTB
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $141.015 | $416.151.802 | $416.151.802 | 1.0 |
|
|||
| 130 |
SoFiUSD
SOFID
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $16.301.869 | $314.299.112 | $314.299.112 | 1.0 |
|
||
| 134 |
apxUSD
APXUSD
|
$0,9916 | 0.0% | 0.3% | 0.0% | 0.1% | $5.873.159 | $299.156.102 | $299.156.102 | 1.0 |
|
||
| 137 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $121.989.226 | $282.833.485 | $282.833.485 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9922 | 0.2% | 0.5% | 0.5% | 0.3% | $1.277.725 | $280.971.855 | $280.971.855 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9903 | 0.0% | 0.1% | 0.1% | 0.1% | $203.927 | $217.054.022 | $217.054.022 | 1.0 |
|
|
| 165 |
USX
USX
|
Kaufen
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.755,46 | $201.055.451 | $201.055.451 | 1.0 |
|
|
| 181 |
USAT
USAT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $5.565.711 | $178.951.867 | $178.951.867 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $11.798,63 | $174.081.412 | $174.081.412 | 1.0 |
|
|||
| 197 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.960.136 | $154.608.892 | $154.608.892 | 1.0 |
|
||
| 201 |
GUSD
GUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $290.573 | $149.418.587 | $319.206.542 | 0.46809375000000003 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.2% | $15.674.674 | $149.043.622 | $149.043.622 | 1.0 |
|
||
| 222 |
CASH
CASH
|
Kaufen
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.013.821 | $130.201.321 | $130.201.321 | 1.0 |
|
|
| 261 |
Saturn Dollar
USDAT
|
$0,9984 | 0.4% | 0.0% | 0.0% | 0.1% | $2.118.090 | $106.339.443 | $106.339.443 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.737.908 | $95.230.647 | $95.291.283 | 0.9993636836931081 |
|
||
| 312 |
USDA
USDA
|
$0,9076 | 0.3% | 1.0% | 4.2% | 0.5% | $196.209 | $78.932.600 | $78.932.600 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.823.951 | $74.029.731 | $74.029.731 | 1.0 |
|
||
| 330 |
Tori trUSD
TRUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $518.226 | $73.977.016 | $73.977.016 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Kaufen
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $1.142.235 | $69.642.789 | $113.640.014 | 0.6128368525523556 |
|
|
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $68.800.619 | $68.800.619 | 1.0 |
|
||
| 365 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | - | $64.723.167 | $64.723.167 | 1.0 |
|
||
| 370 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $116.217.035 | $63.380.617 | $63.380.617 | 1.0 |
|
||
| 443 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $33.935,72 | $50.055.177 | $50.055.177 | 1.0 |
|
||
| 463 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.582.215 | $46.840.424 | $46.840.424 | 1.0 |
|
||
| 501 |
JupUSD
JUPUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2.399.451 | $42.137.342 | $42.137.342 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $490.855 | $40.502.840 | $40.502.840 | 1.0 |
|
||
| 521 |
Main Street USD
MSUSD
|
$0,5253 | 0.0% | 0.9% | 5.2% | 8.6% | $79,04 | $39.984.198 | $39.984.198 | 1.0 |
|
||
| 537 |
BOLD
BOLD
|
$0,9956 | 0.0% | 0.1% | 0.2% | 0.1% | $1.839.840 | $37.882.061 | $37.882.061 | 1.0 |
|
||
| 552 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9.983.647 | $36.762.725 | $36.762.725 | 1.0 |
|
||
| 553 |
pathUSD
PATHUSD
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.1% | $507.953 | $36.722.975 | $36.722.975 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $419.242 | $35.264.293 | $35.264.293 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $99.779,32 | $34.536.278 | $34.536.278 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0,9994 | 0.2% | 0.3% | 0.1% | 0.1% | $8.998,54 | $34.396.966 | $34.396.966 | 1.0 |
|
||
| 637 |
Universal USD
USDU
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $19,98 | $30.740.548 | $30.740.548 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9961 | 0.1% | 0.4% | 0.1% | 0.1% | $90.726,10 | $24.512.422 | $24.512.422 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1,04 | 0.1% | 1.6% | 0.1% | 3.1% | $346.952 | $24.403.367 | $24.403.367 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004352 | 0.5% | 4.2% | 7.3% | 19.7% | $1.004.116 | $24.252.383 | $26.423.643 | 0.9178288741781196 |
|
||
| 754 |
Hylo USD
HYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $623.217 | $23.205.388 | $23.205.388 | 1.0 |
|
||
| 777 |
Pax Dollar
USDP
|
$0,9940 | 0.1% | 0.3% | 0.5% | 0.1% | $440.580 | $22.364.205 | $22.364.205 | 1.0 |
|
||
| 805 |
USDH
USDH
|
$0,9991 | 0.1% | 0.7% | 0.4% | 0.2% | $29.620,88 | $21.340.686 | $99.915.888.665 | 0.00021358650644477678 |
|
||
| 863 |
Mezo USD
MUSD
|
$0,9910 | 0.1% | 0.0% | 0.1% | 0.3% | $178.098 | $18.855.299 | $18.855.299 | 1.0 |
|
||
| 1046 |
Mento Dollar
USDM
|
$0,9974 | 0.1% | 0.1% | 0.5% | 0.0% | $112.602 | $13.388.369 | $13.388.369 | 1.0 |
|
||
| 1076 |
OpenEden OpenDollar
USDO
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $98,66 | $12.716.450 | $12.716.450 | 1.0 |
|
||
| 1084 |
VCRED
VCRED
|
$0,9998 | 0.0% | 0.3% | 0.5% | 1.6% | $62,86 | $12.597.572 | $999.807.328 | 0.0126 |
|
||
| 1100 |
eSui Dollar
SUIUSDE
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $10.960,96 | $12.359.217 | $12.359.217 | 1.0 |
|
||
| 1123 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59.585,61 | $11.989.233 | $11.989.233 | 1.0 |
|
||
| 1129 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.3% | $46.203.081 | $11.920.280 | $11.920.280 | 1.0 |
|
||
| 1130 |
Hydrated Dollar
HOLLAR
|
$0,9970 | 0.1% | 0.0% | 0.0% | 0.1% | $948.241 | $11.883.880 | $11.883.880 | 1.0 |
|
||
| 1132 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.1% | $14.077,84 | $11.816.694 | $303.918.489 | 0.038881128863198944 |
|
||
| 1133 |
YUSD Stablecoin
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $5,29 | $11.810.193 | $11.810.193 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
| 1148 |
USDM
USDM
|
$0,9913 | 0.8% | 0.3% | 0.5% | 0.9% | $73.545,53 | $11.432.001 | $11.432.001 | 1.0 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0,9652 | 0.0% | 0.2% | 1.0% | 1.3% | $43.135,73 | $10.424.758 | $10.424.758 | 1.0 |
|
||
| 1222 |
eUSD
EUSD
|
$1,01 | 0.0% | 0.1% | 0.9% | 0.8% | $450.634 | $10.295.833 | $10.295.833 | 1.0 |
|
||
| 1241 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.244,94 | $9.996.826 | $9.996.826 | 1.0 |
|
||
| 1245 |
Defi.money
MONEY
|
$0,9914 | 0.0% | 0.2% | 0.2% | 0.8% | $112,08 | $9.923.404 | $9.923.404 | 1.0 |
|
||
| 1272 |
Indigo Protocol iUSD
IUSD
|
$0,9925 | 0.0% | 1.4% | 0.6% | 0.3% | $12.961,34 | $9.451.021 | $9.451.021 | 1.0 |
|
||
| 1314 |
USD.infra
USD.INFRA
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51.648,04 | $8.861.160 | $8.861.239 | 0.999991180876475 |
|
||
| 1324 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.1% | $187.632 | $8.753.523 | $8.753.523 | 1.0 |
|
||
| 1329 |
Yala Stablecoin
YU
|
$0,3837 | 0.0% | 3.7% | 4110.7% | 4694.9% | $196,39 | $8.710.457 | $8.710.457 | 1.0 |
|
||
| 1359 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$0,9992 | 0.5% | 1.8% | 0.3% | 0.4% | $44.325,85 | $6.754.346 | $6.754.346 | 1.0 |
|
||
| 1489 |
StandX DUSD
DUSD
|
$0,9864 | 0.1% | 0.9% | 1.0% | 1.2% | $78.237,08 | $6.665.315 | $6.665.315 | 1.0 |
|
||
| 1492 |
AIUSD
AIUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $20.257,83 | $6.634.159 | $6.634.159 | 1.0 |
|
||
| 1536 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $27.983,68 | $6.279.199 | $6.279.199 | 1.0 |
|
||
| 1550 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1641 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.0% | 0.5% | 0.1% | $3,18 | $5.275.735 | $5.275.735 | 1.0 |
|
||
| 1661 |
Stables Labs USDX
USDX
|
$0,007453 | 0.5% | 2.2% | 2.8% | 15.7% | $1,48 | $5.101.918 | $5.101.918 | 1.0 |
|
||
| 1663 |
RealFi USDrf
USDRF
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $204.389 | $5.099.053 | $5.099.053 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.841.358 | $4.841.358 | 1.0 |
|
|||
| 1711 |
Flying Tulip USD
FTUSD
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.2% | $40.486,37 | $4.750.301 | $4.750.301 | 1.0 |
|
||
| 1714 |
Nectar
NECT
|
$1,01 | 0.6% | 1.1% | 0.7% | 0.4% | $2.407,02 | $4.743.127 | $4.743.127 | 1.0 |
|
||
| 1825 |
Djed
DJED
|
$1,01 | 0.7% | 3.6% | 1.5% | 0.1% | $18.318,88 | $4.075.783 | $4.075.783 | 1.0 |
|
||
| 1866 |
Tangent USG
USG
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.2% | $12.786,87 | $3.848.992 | $6.738.977 | 0.5711537851534318 |
|
||
| 1870 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6.234,08 | $3.823.863 | $4.078.580 | 0.9375475855031836 |
|
||
| 1894 |
Citrea USD
CTUSD
|
$1,00 | 0.2% | 0.5% | 0.6% | 0.3% | $17.887,97 | $3.692.561 | $3.692.561 | 1.0 |
|
||
| 1994 |
Dollar On Chain
DOC
|
$0,9982 | 0.1% | 0.5% | 0.1% | 0.8% | $18.087,17 | $3.195.934 | $3.195.934 | 1.0 |
|
||
| 1995 |
USD Somnia
USDSO
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $88.513,46 | $3.191.147 | $3.191.147 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0,9906 | 0.7% | 0.3% | 1.6% | 0.5% | $1.339,39 | $3.169.775 | $87.176.827.640 | 3.636029565949386e-05 |
|
||
| 2073 |
mStable USD
MUSD
|
$0,9969 | 0.2% | 1.7% | 0.0% | 0.0% | $312,51 | $2.867.164 | $2.867.164 | 1.0 |
|
||
| 2202 |
Vai
VAI
|
$0,9907 | 0.0% | 0.6% | 0.6% | 0.8% | $51.907,32 | $2.459.582 | $2.459.582 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03582 | 0.2% | 4.0% | 7.6% | 11.7% | $234,14 | $1.992.061 | $6.264.266 | 0.31800395143558224 |
|
|||
Es werden 1 bis 100 von 193 Ergebnissen angezeigt
Zeilen
Top USD-StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top USD-Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top USD-StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top USD-Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
USD-Stablecoin Neuigkeiten
Nordkoreanische Hacker entwendeten 7,61 Milliarden USD im Jahr 2026, ohne Code zu knacken
USDT
BeInCrypto (German)
vor etwa 5 Stunden
Krypto hat einen neuen Gegner: Michael Saylor warnt nach Binance-Hack
SOL
ETH
ADA
BeInCrypto (German)
vor etwa 19 Stunden
Paraguays trumpnaher Präsident tritt zurück, Währung fällt: Ist der 13-%-USDT-Aufschlag echt?
BeInCrypto (German)
vor etwa 21 Stunden
Russlands Zentralbank schließt Kryptoliste für nicht qualifizierte Anleger ab
BTC
NS3 (Deutsch)
vor etwa 4 Stunden
Oder schauen Sie sich die App in den App Stores an
