Portfolios
Zu neuem Portfolio hinzufügen
USD-Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von USD-Stablecoin beträgt heute 231 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$231.454.676.445
Marktkap
0.1%
$16.891.995.501
24-Stunden-Handelsvolumen
Filter
Marktkap (US-Dollar - $)
bis
24h-Volumen (US-Dollar - $)
bis
24h-Kursänderungen
bis
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3 |
![]()
Tether
USDT
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.941.224.214 | $144.636.922.790 | $144.636.922.790 | 1.0 |
|
|
7 |
![]()
USDC
USDC
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.025.569.733 | $60.906.461.585 | $60.906.462.650 | 1.0 |
|
|
19 |
![]()
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.826.733 | $7.208.738.221 | $7.208.738.221 | 1.0 |
|
||
29 |
![]()
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $43.482.679 | $4.821.594.016 | $4.821.594.016 | 1.0 |
|
||
37 |
![]()
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.631.259 | $3.151.439.379 | $3.151.439.379 | 1.0 |
|
|
47 |
![]()
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.471.081.667 | $2.471.081.667 | 1.0 |
|
||
65 |
![]()
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.639.696.453 | $1.587.773.006 | $1.587.773.006 | 1.0 |
|
||
92 |
![]()
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.338.998 | $864.443.614 | $864.443.614 | 1.0 |
|
||
107 |
![]()
Usual USD
USD0
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1.886.526 | $681.440.507 | $681.440.507 | 1.0 |
|
||
115 |
![]()
Stables Labs USDX
USDX
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $114.995 | $625.385.950 | $625.385.950 | 1.0 |
|
||
138 |
![]()
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.3% | $25.356.450 | $494.561.015 | $494.561.015 | 1.0 |
|
||
144 |
![]()
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.510.758 | $460.312.069 | $460.312.069 | 1.0 |
|
||
156 |
![]()
USDB
USDB
|
$0,9977 | 0.2% | 0.1% | 0.2% | 0.3% | $566.768 | $406.230.132 | $406.230.132 | 1.0 |
|
||
180 |
![]()
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.151.307 | $350.311.020 | $350.311.020 | 1.0 |
|
||
192 |
![]()
Binance-Peg BUSD
BUSD
|
Kaufen
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.1% | $3.110.085 | $323.544.617 | $323.544.617 | 1.0 |
|
|
194 |
![]()
Frax
FRAX
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.345.098 | $319.851.830 | $319.851.830 | 1.0 |
|
|
225 |
![]()
Global Dollar
USDG
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1.416.864 | $243.078.339 | $243.078.339 | 1.0 |
|
||
242 |
![]()
GHO
GHO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.389.268 | $219.528.154 | $219.528.154 | 1.0 |
|
||
268 |
![]()
Elixir deUSD
DEUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.782.714 | $190.065.438 | $190.065.438 | 1.0 |
|
||
316 |
![]()
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.973.903 | $155.712.743 | $155.712.743 | 1.0 |
|
||
364 |
![]()
Falcon USD
USDF
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $556.513 | $128.368.416 | $128.368.416 | 1.0 |
|
||
457 |
![]()
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.394 | $88.661.073 | $88.661.073 | 1.0 |
|
||
485 |
![]()
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.729.504 | $82.424.803 | $82.424.803 | 1.0 |
|
||
503 |
![]()
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.533.364 | $76.300.395 | $76.300.395 | 1.0 |
|
||
516 |
![]()
USDX
USDX
|
$0,6503 | 0.0% | 1.2% | 1.3% | 0.3% | $7.248,56 | $72.552.533 | $72.552.533 | 1.0 |
|
||
536 |
![]()
TerraClassicUSD
USTC
|
$0,01229 | 1.0% | 0.3% | 7.1% | 4.5% | $6.792.462 | $68.752.995 | $74.905.548 | 0.92 |
|
||
550 |
![]()
Staked FRAX
SFRAX
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $64.241.550 | $64.241.550 | 1.0 |
|
||
567 |
![]()
DOLA
DOLA
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.0% | $312.392 | $61.555.461 | $213.806.530 | 0.29 |
|
||
593 |
![]()
BUSD
BUSD
|
Kaufen
|
$0,9991 | 0.0% | 0.1% | 0.4% | 0.0% | $1.207,76 | $57.739.298 | $57.739.298 | 1.0 |
|
|
605 |
![]()
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $1.646,74 | $55.417.808 | $182.104.409 | 0.3 |
|
||
626 |
![]()
Reservoir rUSD
RUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $176.714 | $51.565.107 | $51.565.107 | 1.0 |
|
||
635 |
![]()
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $22.609.153 | $49.721.706 | $49.721.706 | 1.0 |
|
||
682 |
![]()
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.3% | $48.705,12 | $44.042.046 | $44.042.046 | 1.0 |
|
||
698 |
![]()
Web 3 Dollar
USD3
|
$1,05 | - | - | - | - | $5.453,29 | $42.509.019 | $42.509.019 | 1.0 |
|
||
779 |
![]()
Celo Dollar
CUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $1.310.382 | $35.545.635 | $35.546.136 | 1.0 |
|
||
893 |
![]()
MAI
MIMATIC
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3.574,42 | $27.541.888 | $302.138.580 | 0.09 |
|
||
897 |
![]()
Electronic USD
EUSD
|
$0,9980 | 0.1% | 0.2% | 0.1% | 0.3% | $469.588 | $27.238.325 | $27.238.325 | 1.0 |
|
||
903 |
![]()
Staked Frax USD
SFRXUSD
|
$1,13 | 0.1% | 0.1% | 0.0% | 0.5% | $150.394 | $26.857.013 | $26.857.013 | 1.0 |
|
||
944 |
![]()
sUSD
SUSD
|
$0,7705 | 0.1% | 4.4% | 14.3% | 21.7% | $404.584 | $25.321.132 | $25.321.132 | 1.0 |
|
||
1105 |
![]()
ZUSD
ZUSD
|
$0,9960 | - | - | - | - | $10,95 | $18.428.835 | $18.428.835 | 1.0 |
|
||
1173 |
![]()
sUSD (Optimism)
SUSD
|
$0,7476 | 0.3% | 6.8% | 13.1% | 23.8% | $203.161 | $15.919.976 | $15.919.976 | 1.0 |
|
||
1187 |
![]()
f(x) Protocol fxUSD
FXUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $251.535 | $15.562.985 | $15.562.985 | 1.0 |
|
||
1191 |
![]()
dForce USD
USX
|
$0,9950 | 0.3% | 0.2% | 0.0% | 0.2% | $28.694,54 | $15.383.545 | $133.964.048 | 0.11 |
|
||
1195 |
![]()
Alchemix USD
ALUSD
|
$0,9722 | 0.1% | 0.4% | 0.3% | 1.5% | $26.840,88 | $15.317.151 | $15.317.151 | 1.0 |
|
||
1228 |
![]()
Aegis YUSD
YUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | - | $839.552 | $14.656.507 | $14.656.507 | 1.0 |
|
||
1304 |
![]()
Orby Network USC Stablecoin
USC
|
$0,9998 | 0.4% | 0.2% | 0.5% | 0.6% | $12.548,26 | $12.690.760 | $12.690.760 | 1.0 |
|
||
1342 |
![]()
flexUSD
FLEXUSD
|
$0,07107 | - | - | - | - | $0,4110 | $11.822.619 | $11.822.619 | 1.0 |
|
||
1343 |
![]()
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.4% | $16,14 | $11.813.430 | $11.814.538 | 1.0 |
|
||
1435 |
![]()
Defi.money
MONEY
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.1% | $18.571,25 | $10.187.469 | $10.187.469 | 1.0 |
|
||
1457 |
![]()
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.980.181 | $9.698.170 | $9.698.170 | 1.0 |
|
||
1538 |
![]()
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9885 | 0.4% | 1.1% | 1.1% | 0.9% | $230.903 | $8.409.186 | $8.409.186 | 1.0 |
|
||
1580 |
![]()
Quantoz USDQ
USDQ
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.2% | $1.689.660 | $7.965.618 | $50.907.772 | 0.16 |
|
||
1611 |
![]()
Pinto
PINTO
|
$0,6849 | 0.3% | 0.8% | 2.4% | 8.6% | $217.581 | $7.592.548 | $7.592.548 | 1.0 |
|
||
1674 |
![]()
Origin Dollar
OUSD
|
$0,9968 | 0.1% | 0.0% | 0.0% | 0.3% | $352.268 | $6.798.107 | $6.798.107 | 1.0 |
|
||
1760 |
![]()
StablR USD
USDR
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $6.634.578 | $5.899.513 | $5.899.513 | 1.0 |
|
||
1767 |
![]()
Worldwide USD
WUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.059.841 | $5.810.968 | $5.810.968 | 1.0 |
|
||
1786 |
![]()
Hermetica USDh
USDH
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.1% | $19.998,46 | $5.622.576 | $5.622.576 | 1.0 |
|
||
1828 |
![]()
HUSD
HUSD
|
$0,02823 | - | 3.8% | 16.4% | 9.4% | $1,12 | $5.301.264 | $5.301.264 | 1.0 |
|
||
1872 |
![]()
Last USD
USDXL
|
$0,9925 | 2.1% | 0.2% | 0.1% | - | $1.203.383 | $4.971.831 | $4.971.831 | 1.0 |
|
||
1901 |
![]()
Liquid Loans USDL
USDL
|
$1,01 | 1.6% | 0.9% | 1.5% | 1.4% | $47.643,63 | $4.833.123 | $4.833.123 | 1.0 |
|
||
1926 |
![]()
Vai
VAI
|
$0,9972 | 0.1% | 0.0% | 0.5% | 0.2% | $6.701,34 | $4.546.800 | $4.546.800 | 1.0 |
|
||
2007 |
![]()
Djed
DJED
|
$0,9983 | 0.1% | 1.5% | 1.6% | 0.0% | $60.036,69 | $4.008.016 | $4.008.016 | 1.0 |
|
||
2198 |
![]()
High Yield USD (Base)
HYUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.0% | $1.298,65 | $3.218.096 | $3.218.096 | 1.0 |
|
||
2200 |
![]()
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.7% | 0.6% | $304,09 | $3.215.638 | $3.473.799 | 0.93 |
|
||
2313 |
![]()
mStable USD
MUSD
|
$0,9928 | 0.1% | 1.0% | 0.1% | 0.6% | $14,01 | $2.855.264 | $2.855.264 | 1.0 |
|
||
2387 |
![]()
Gains Network USDC (Base)
GUSDC
|
$1,08 | - | - | - | - | $147,18 | $2.614.426 | $2.582.097 | 1.0 |
|
||
2439 |
![]()
Meta USD
MUSD
|
$0,9980 | 0.2% | 0.1% | 0.6% | 0.2% | $113.196 | $2.493.760 | $2.493.760 | 1.0 |
|
||
2602 |
![]()
Move Dollar
MOD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $71.818,38 | $2.097.599 | $2.097.599 | 1.0 |
|
||
2625 |
![]()
USDbr
USDBR
|
$0,9405 | 0.3% | 0.4% | 0.5% | - | $128.881 | $2.061.476 | $2.061.476 | 1.0 |
|
||
2865 |
![]()
dTRINITY USD
DUSD
|
$0,9950 | 0.0% | 0.1% | 0.2% | 0.3% | $20.631,64 | $1.597.851 | $1.597.851 | 1.0 |
|
||
3212 |
![]()
Sperax USD
USDS
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $85.050,41 | $1.135.825 | $1.135.825 | 1.0 |
|
||
3394 |
![]()
Klaytn Dai
KDAI
|
$0,09260 | 0.7% | 1.6% | 8.3% | 5.0% | $2.090,88 | $958.451 | $958.451 | 1.0 |
|
||
3479 |
![]()
Chain-key USDT
CKUSDT
|
$1,00 | 0.6% | 0.1% | 0.1% | 1.1% | $2.079,88 | $869.772 | $869.772 | 1.0 |
|
||
4142 |
![]()
Prisma mkUSD
MKUSD
|
$1,02 | 0.4% | 0.9% | 5.4% | 1.9% | $7.164,61 | $481.880 | $481.880 | 1.0 |
|
||
4456 |
![]()
Zasset zUSD
ZUSD
|
$0,7869 | 0.0% | 0.0% | 1.5% | 31.1% | $23,12 | $372.443 | $372.443 | 1.0 |
|
||
4519 |
![]()
Verified USD
USDV
|
$0,5852 | 0.4% | 5.1% | 0.0% | 41.8% | $82,69 | $354.351 | $354.351 | 1.0 |
|
||
4567 |
![]()
BOB
BOB
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $391,61 | $341.732 | $341.732 | 1.0 |
|
||
4674 |
![]()
Opus CASH
CASH
|
$0,9970 | 0.2% | 0.2% | 0.3% | 0.3% | $4.135,31 | $314.391 | $314.391 | 1.0 |
|
||
4700 |
![]()
TOR
TOR
|
$0,01806 | - | - | - | - | $2,10 | $308.374 | $308.374 | 1.0 |
|
||
4751 |
![]()
KNOX Dollar
KNOX
|
$1,04 | - | - | - | - | $62,09 | $297.711 | $297.711 | 1.0 |
|
||
4935 |
![]()
Solomon USDv
USDV
|
$1,00 | - | - | - | - | $9,93 | $250.688 | $250.688 | 1.0 |
|
||
5324 |
![]()
USDFC
USDFC
|
$1,08 | - | - | - | - | $2,58 | $180.782 | $180.782 | 1.0 |
|
||
5831 |
![]()
Autonomous Secure Dollar
USSD
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.1% | $72,81 | $121.408 | $121.408 | 1.0 |
|
||
5898 |
![]()
Parabol USD
PARAUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $353,87 | $115.217 | $115.217 | 1.0 |
|
||
5972 |
![]()
Sumer.Money suUSD
SUUSD
|
$0,9543 | 1.3% | 1.2% | 0.4% | 4.2% | $551,80 | $108.040 | $108.040 | 1.0 |
|
||
5998 |
![]()
Davos.xyz USD
DUSD
|
$1,00 | 0.1% | 0.9% | 1.1% | 0.5% | $102,87 | $106.301 | $106.301 | 1.0 |
|
||
6065 |
![]()
Stable.com USD3
USD3
|
$1,00 | - | - | - | - | $525.217 | $100.013 | $100.013 | 1.0 |
|
||
7540 |
![]()
Coin98 Dollar
CUSD
|
$0,8142 | 0.0% | 0.0% | 0.0% | 0.0% | $62,55 | $30.543,28 | $30.543,28 | 1.0 |
|
||
9565 |
![]()
Vesta Stable
VST
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $5,88 | $1.118,33 | $1.118,33 | 1.0 |
|
||
9610 |
![]()
Reservoir srUSD
SRUSD
|
- | - | - | - | - | $0,00 | $0,01098 | $0,01098 | 1.0 |
|
||
![]()
USD1
USD1
|
$1,01 | 1.1% | 1.0% | 3.2% | 1.1% | $1.012,45 | - | $12.129.321.555 |
|
||||
![]()
LP-sCurve
SCURVE
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $13.832.735 |
|
||||
![]()
Iron
IRON
|
$0,00008831 | - | - | - | - | $1,48 | - | $3.596,14 |
|
||||
![]()
xUSD
XUSD
|
$0,0004393 | 0.0% | 6.3% | 16.7% | 62.7% | $156,70 | - | - |
|
||||
![]()
Wrapped USTC
USTC
|
$0,01287 | 0.4% | 1.0% | 4.0% | 3.5% | $3.494,13 | - | $1.145.537 |
|
||||
![]()
xDollar Stablecoin
XUSD
|
$1,05 | - | - | - | - | $1,17 | - | $3.737.226 |
|
||||
![]()
Bean
BEAN
|
$0,1866 | - | 2.0% | 2.6% | 21.9% | $199,50 | - | $6.725.685 |
|
||||
![]()
XDAI
XDAI
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $373.082 | - | $80.249.583 |
|
||||
![]()
Wrapped USDR
WUSDR
|
$0,3676 | 0.3% | 0.2% | 24.3% | 16.3% | $11,97 | - | $2.445.386 |
|
||||
![]()
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.394.211 | - | $1.451.742 |
|
Es werden 1 bis 100 von 133 Ergebnissen angezeigt
Zeilen
Top USD-StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top USD-Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top USD-StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top USD-Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.