Portfolios
Zu neuem Portfolio hinzufügen
USD-Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von USD-Stablecoin beträgt heute 285 Milliarden $, eine Veränderung von -4.4% in den letzten 24 Stunden.
Höhepunkte
$284.559.899.650
Marktkap
4.4%
$44.578.128.032
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.573.280.841 | $183.406.469.154 | $188.869.004.682 | 0.9710776496262803 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.104.585.010 | $71.853.130.314 | $71.854.508.615 | 0.9999808181770271 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.067.186 | $9.851.960.359 | $9.851.407.594 | 1.0000561102328784 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.086.281 | $4.588.039.589 | $4.585.928.338 | 1.0004603759514514 |
|
|
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $614.522.444 | $3.988.733.209 | $3.988.733.209 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $80.028.711 | $3.882.055.983 | $3.883.005.460 | 0.9997554787468652 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.121.829 | $3.484.151.982 | $3.484.141.982 | 1.0000028700486858 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.902.920 | $2.724.333.713 | $2.724.333.713 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91.891.843 | $1.592.704.011 | $1.591.204.063 | 1.0009426499820804 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $3.873.548 | $1.582.578.160 | $1.582.952.998 | 0.9997632032775176 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.2% | 0.0% | 0.1% | $328.065 | $1.417.826.001 | $1.417.826.001 | 0.9999999999999997 |
|
||
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $91.534.368 | $1.233.505.179 | $1.233.505.179 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.754.285 | $1.125.742.186 | $1.125.742.186 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Kaufen
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $3.101.794 | $697.311.415 | $697.311.415 | 1.0 |
|
|
| 87 |
YLDS
YLDS
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $14.645.738 | $648.163.917 | $648.163.917 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3.467.901 | $551.935.387 | $551.935.387 | 1.0 |
|
||
| 97 |
USX
USX
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $636.522 | $506.569.109 | $506.569.109 | 1.0 |
|
|
| 99 |
TrueUSD
TUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.3% | $14.016.882 | $492.221.498 | $492.221.498 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.371.638 | $353.112.135 | $353.112.135 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $76.385.597 | $350.845.658 | $350.845.658 | 1.0 |
|
||
| 127 |
apxUSD
APXUSD
|
$0,9339 | 0.1% | 0.5% | 6.3% | 5.8% | $1.212.368 | $302.927.534 | $302.927.534 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9995 | 17.0% | 0.0% | 0.2% | 0.1% | $15,27 | $283.025.630 | $283.025.630 | 0.9999999999979795 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9907 | 0.0% | 0.0% | 0.1% | 0.2% | $225.766 | $217.278.960 | $217.278.960 | 0.9999999999999996 |
|
|
| 154 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.794.337 | $213.810.167 | $214.549.877 | 0.9965522717534228 |
|
||
| 155 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7.380.518 | $213.659.382 | $213.659.701 | 0.9999985044237216 |
|
||
| 176 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.129.111 | $185.173.564 | $185.173.564 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $16.621,11 | $174.320.400 | $174.320.400 | 1.0 |
|
|||
| 203 |
GUSD
GUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $822.967 | $149.471.898 | $319.320.432 | 0.46809375 |
|
||
| 237 |
CASH
CASH
|
Kaufen
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8.004.371 | $119.764.944 | $119.764.943 | 1.0000000015695691 |
|
|
| 249 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.640.498 | $109.197.815 | $109.202.304 | 0.9999588979428573 |
|
||
| 262 |
Saturn Dollar
USDAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.850.370 | $101.541.673 | $101.541.673 | 1.0 |
|
||
| 273 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | - | $96.619.324 | $96.618.906 | 1.0000043223254582 |
|
||
| 298 |
USDA
USDA
|
$0,9400 | 0.0% | 13.6% | 1.7% | 4.2% | $1.166.252 | $81.698.802 | $81.698.802 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 351 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $103.656 | $65.730.969 | $65.730.969 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $973.161 | $64.267.608 | $64.267.608 | 1.0 |
|
||
| 372 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | - | $60.807.215 | $64.998.374 | 0.9355190087302319 |
|
||
| 384 |
Tori trUSD
TRUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.742.819 | $58.564.439 | $58.564.439 | 1.0 |
|
||
| 389 |
XDAI
XDAI
|
Kaufen
|
$0,9994 | 0.2% | 0.4% | 0.9% | 0.8% | $5,34 | $57.937.259 | $57.938.770 | 0.9999739057073072 |
|
|
| 413 |
JupUSD
JUPUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4.776.880 | $52.802.023 | $52.802.023 | 1.0 |
|
||
| 431 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $292,78 | $49.992.033 | $49.992.033 | 1.0 |
|
||
| 437 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.352.062 | $48.726.530 | $48.726.530 | 0.9999999999999999 |
|
||
| 448 |
DOLA
DOLA
|
Kaufen
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $497.763 | $47.389.965 | $100.520.118 | 0.4714475630643807 |
|
|
| 523 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $631.461 | $39.598.925 | $39.598.925 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $2.439,43 | $35.887.122 | $35.887.122 | 1.0 |
|
||
| 579 |
pathUSD
PATHUSD
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.2% | $447.330 | $35.018.458 | $35.031.191 | 0.9996365357990448 |
|
||
| 583 |
BUSD
BUSD
|
$1,01 | 0.1% | 0.4% | 0.4% | 0.9% | $79.803,45 | $34.720.426 | $34.720.426 | 1.0 |
|
||
| 612 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.998.638 | $31.940.220 | $31.940.220 | 1.0 |
|
||
| 618 |
Hive Dollar
HBD
|
$0,9535 | 0.1% | 1.1% | 4.2% | 1.8% | $190,70 | $31.470.351 | $31.470.377 | 0.9999991967208486 |
|
||
| 630 |
Mezo USD
MUSD
|
$0,9899 | 0.0% | 0.1% | 0.3% | 0.2% | $54.995,66 | $30.798.807 | $30.798.807 | 0.9999999999999999 |
|
||
| 643 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $786.020 | $30.037.707 | $30.103.097 | 0.9978277738187917 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,005018 | 0.7% | 0.5% | 0.7% | 12.5% | $1.086.181 | $27.978.412 | $30.504.832 | 0.917179674306545 |
|
||
| 673 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $611.505 | $27.846.664 | $27.846.664 | 0.9999999999999999 |
|
||
| 687 |
OpenEden OpenDollar
USDO
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.0% | $15.897,17 | $26.931.012 | $26.931.012 | 1.0 |
|
||
| 708 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.772.757 | $25.691.627 | $25.691.627 | 1.0 |
|
||
| 696 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $64,65 | $25.669.423 | $25.669.423 | 1.0 |
|
||
| 723 |
Main Street USD
MSUSD
|
$0,3264 | 0.0% | 3.8% | 4.1% | 2.4% | $1.208,37 | $24.388.863 | $24.388.863 | 1.0 |
|
||
| 732 |
Electronic USD
EUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.2% | $132.848 | $23.360.908 | $23.360.908 | 1.0 |
|
||
| 770 |
USDH
USDH
|
$0,9885 | 0.0% | 0.1% | 0.7% | 0.6% | $9.243,58 | $21.113.512 | $98.857.029.037 | 0.00021357623892940162 |
|
||
| 974 |
Mento Dollar
USDM
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.2% | $138.086 | $13.887.021 | $13.887.268 | 0.9999822060676065 |
|
||
| 993 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $175.393 | $13.380.300 | $13.380.300 | 1.0 |
|
||
| 1003 |
eSui Dollar
SUIUSDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $15.181,84 | $13.081.282 | $13.081.282 | 1.0 |
|
||
| 1025 |
VCRED
VCRED
|
$0,9973 | 4.0% | 4.1% | 4.1% | 7.6% | $3,28 | $12.559.018 | $996.747.451 | 0.0126 |
|
||
| 1033 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.637.465 | $12.412.634 | $12.412.634 | 1.0 |
|
||
|
USDB
USDB
|
$0,9926 | 0.0% | 1.0% | 0.3% | 0.5% | $11.323,93 | $11.913.151 | $11.913.151 | 0.9999999999999996 |
|
|||
| 1052 |
MAI
MIMATIC
|
$0,9983 | 0.0% | 0.0% | 0.7% | 0.5% | $10.301,49 | $11.804.982 | $304.604.240 | 0.038755148153336846 |
|
||
| 1045 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0,005179 | $11.804.224 | $11.804.224 | 0.9999999999999999 |
|
||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
| 1063 |
Hydrated Dollar
HOLLAR
|
$0,9953 | 0.1% | 0.2% | 0.1% | 0.2% | $627.539 | $11.643.525 | $11.643.525 | 0.9999999999999992 |
|
||
| 1065 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $240.302 | $11.590.467 | $11.590.467 | 1.0 |
|
||
| 1130 |
eUSD
EUSD
|
$0,9993 | 0.0% | 1.0% | 0.0% | 0.0% | $98.051,66 | $10.028.839 | $10.028.839 | 1.0 |
|
||
| 1131 |
Defi.money
MONEY
|
$1,00 | 0.5% | 0.9% | 0.5% | 0.0% | $0,1536 | $10.021.023 | $10.021.023 | 1.0 |
|
||
| 1133 |
USDA
USDA
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $5.456.782 | $9.999.084 | $9.999.084 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9470 | 0.2% | 0.6% | 0.2% | 1.4% | $203.626 | $9.722.541 | $9.737.919 | 0.9984207988688518 |
|
|||
| 1156 |
USDM
USDM
|
$1,00 | 0.9% | 0.5% | 0.6% | 0.5% | $256.911 | $9.670.507 | $9.670.507 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 1.7% | 0.8% | 1.5% | 1.3% | $39.476,83 | $9.536.373 | $9.536.373 | 1.0 |
|
|||
| 1225 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 3.2% | 0.0% | $15.410,37 | $8.476.835 | $5.808.932 | 1.4592758786455544 |
|
||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1339 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.1% | 0.0% | 0.4% | 0.5% | $2.836.757 | $6.987.955 | $6.987.955 | 1.0 |
|
||
| 1358 |
Anzens USDA
USDA
|
$1,01 | 0.5% | 0.5% | 0.8% | 1.2% | $85.898,27 | $6.842.066 | $6.842.066 | 1.0 |
|
||
| 1374 |
AIUSD
AIUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.406,70 | $6.586.536 | $6.586.536 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $94.826,55 | $5.768.003 | $5.768.003 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1592 |
Nectar
NECT
|
$0,9777 | 0.3% | 0.0% | 1.2% | 1.5% | $1.355,58 | $4.611.240 | $4.611.240 | 1.0 |
|
||
| 1611 |
Plume USD
PUSD
|
$0,9915 | 0.3% | 0.5% | 0.3% | 0.2% | $4.227,22 | $4.501.348 | $4.535.210 | 0.9925334034779543 |
|
||
| 1649 |
Flying Tulip USD
FTUSD
|
$0,9974 | 0.0% | 0.0% | 0.4% | 0.0% | $1.536,58 | $4.185.661 | $4.185.661 | 1.0 |
|
||
| 1610 |
Lumi Finance LUAUSD
LUAUSD
|
$0,5096 | 0.0% | 5.2% | 27.6% | 48.3% | $310,21 | $4.040.374 | $4.040.374 | 1.0 |
|
||
| 1672 |
Djed
DJED
|
$0,9956 | 0.8% | 0.2% | 0.6% | 0.7% | $21.597,84 | $4.000.459 | $4.000.459 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06868 | 0.0% | 0.4% | 7.5% | 47.8% | $3,52 | $3.819.516 | $12.012.656 | 0.31795762383970616 |
|
|||
| 1737 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $91,74 | $3.602.756 | $3.857.517 | 0.9339571103015064 |
|
||
| 1786 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.4% | 0.7% | $2.206,14 | $3.328.055 | $3.328.055 | 1.0 |
|
||
| 1808 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.9% | 0.8% | 0.2% | $944,08 | $3.209.919 | $88.280.891.978 | 3.636029431532602e-05 |
|
||
| 1840 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.7% | 0.1% | 1.0% | $37.583,36 | $3.023.457 | $3.023.457 | 0.9999999999999999 |
|
||
| 1877 |
mStable USD
MUSD
|
$0,9989 | 0.0% | 0.6% | 0.1% | 0.6% | $585,20 | $2.872.602 | $2.872.602 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$1,00 | 0.0% | 0.7% | 0.3% | 2.8% | $1,84 | $2.849.297 | $2.849.303 | 0.9999977656356073 |
|
|||
| 2110 |
US Sonic Dollar
USSD
|
$1,00 | 0.1% | 0.6% | 0.1% | 1.0% | $40.985,76 | $2.098.479 | $2.098.479 | 0.9999999999999996 |
|
||
| 2122 |
Hermetica USDh
USDH
|
$0,9932 | 0.1% | 0.3% | 0.8% | 0.2% | $5.170,11 | $2.057.335 | $2.057.335 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.3% | 0.6% | 98.5% | 0.0% | $76.384,79 | $2.001.189 | $2.001.189 | 1.0 |
|
|||
| 2150 |
Parallel USDp
USDP
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $81,58 | $1.972.655 | $1.972.655 | 0.9999999999999997 |
|
||
| 2153 |
USDCx (Movement)
USDCX
|
$0,9963 | 0.2% | 0.5% | 1.0% | 1.4% | $85.696,92 | $1.965.378 | $1.965.378 | 1.0 |
|
||
Es werden 1 bis 100 von 198 Ergebnissen angezeigt
Zeilen
Top USD-StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top USD-Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top USD-StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top USD-Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.