Portfolios
Zu neuem Portfolio hinzufügen
USD-Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von USD-Stablecoin beträgt heute 286 Milliarden $, eine Veränderung von -0.5% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $66.386.645.989 | $177.518.751.781 | $182.980.122.644 | 0.9701532014261807 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.220.614.726 | $70.343.507.116 | $70.442.389.837 | 0.9985962611264468 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $312.436.721 | $9.524.100.538 | $9.529.737.602 | 0.9994084764559787 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $53.445.001 | $4.515.863.384 | $4.580.026.459 | 0.9859906758592264 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $202.958.221 | $4.504.701.565 | $4.517.272.094 | 0.9972172300384223 |
|
|
| 28 |
USD1
USD1
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $1.225.595.297 | $3.618.741.392 | $3.614.749.096 | 1.0011044462250405 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $816.670.859 | $2.812.917.588 | $2.782.912.102 | 1.0107820459710302 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $46.319.120 | $2.697.563.444 | $2.699.764.601 | 0.9991846853858299 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $430.203.045 | $2.633.940.454 | $2.633.940.454 | 1.0000000000000004 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.0% | 0.2% | $1.052.273 | $1.822.364.608 | $1.822.364.608 | 1.0 |
|
||
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $266.365.587 | $1.607.127.369 | $1.607.127.369 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $4.044.032 | $1.501.497.739 | $1.501.512.851 | 0.9999899356648232 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.321.441 | $1.157.398.490 | $1.157.398.490 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $517.331 | $904.449.474 | $907.081.375 | 0.997098495063895 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.659.780 | $697.939.738 | $697.939.738 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10.371.491 | $540.661.776 | $540.636.885 | 1.000046040457309 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $14.748.629 | $493.645.164 | $493.645.164 | 1.0 |
|
||
| 106 |
YLDS
YLDS
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $16.607.563 | $479.103.672 | $479.103.672 | 1.0 |
|
|
USDtb
USDTB
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $113.060 | $416.758.315 | $416.758.315 | 1.0 |
|
|||
| 128 |
SoFiUSD
SOFID
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.152.294 | $311.221.905 | $311.222.055 | 0.9999995182821125 |
|
||
| 133 |
apxUSD
APXUSD
|
$0,9900 | 0.1% | 0.1% | 0.4% | 0.4% | $5.051.114 | $298.708.606 | $298.708.606 | 1.0 |
|
||
| 135 |
First Digital USD
FDUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.2% | $161.393.194 | $288.736.898 | $288.736.898 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9978 | 0.1% | 0.2% | 0.1% | 0.1% | $1.330.367 | $282.578.605 | $282.578.605 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9896 | 0.0% | 0.1% | 0.2% | 0.2% | $296.600 | $216.886.733 | $216.886.733 | 1.0 |
|
|
| 161 |
USX
USX
|
Kaufen
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $754.051 | $200.982.169 | $200.982.169 | 1.0000000001509377 |
|
|
| 178 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $7.643.282 | $178.987.790 | $178.987.790 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34.635,30 | $174.131.364 | $174.131.364 | 1.0 |
|
|||
| 195 |
AUSD
AUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $13.145.643 | $156.940.983 | $156.950.823 | 0.9999373015725953 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $41.031.668 | $150.489.934 | $149.868.913 | 1.0041437621433544 |
|
||
| 199 |
GUSD
GUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $419.742 | $149.392.150 | $319.150.063 | 0.46809375000000003 |
|
||
| 219 |
CASH
CASH
|
Kaufen
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $6.901.733 | $129.212.090 | $129.212.090 | 1.0 |
|
|
| 254 |
Saturn Dollar
USDAT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $215.811 | $107.314.960 | $107.314.960 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8.543.013 | $95.382.320 | $95.382.320 | 1.0 |
|
||
| 306 |
USDA
USDA
|
$0,9154 | 0.0% | 0.8% | 4.5% | 0.4% | $197.057 | $79.608.674 | $79.608.674 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $2.288.375 | $74.245.195 | $74.245.195 | 1.0 |
|
||
| 324 |
Tori trUSD
TRUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.216.304 | $73.856.811 | $73.856.811 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Kaufen
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.0% | $1.442.937 | $71.340.721 | $113.606.050 | 0.6279658642116369 |
|
|
| 356 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | - | $64.741.997 | $64.726.004 | 1.0002470805080537 |
|
||
| 358 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $64.412.584 | $63.665.840 | 1.011729117519595 |
|
||
| 373 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $120.331.994 | $60.368.416 | $60.368.398 | 1.000000299224928 |
|
||
| 436 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $33.935,72 | $50.055.177 | $50.055.177 | 1.0 |
|
||
| 453 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $25.720.447 | $46.838.612 | $46.838.612 | 1.0 |
|
||
| 486 |
JupUSD
JUPUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $5.713.538 | $42.421.306 | $42.421.306 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $580.766 | $40.589.095 | $40.629.056 | 0.999016455437946 |
|
||
| 514 |
Main Street USD
MSUSD
|
$0,5298 | 0.0% | 4.8% | 4.1% | 3.4% | $130,85 | $40.318.100 | $40.318.100 | 1.0 |
|
||
| 532 |
BOLD
BOLD
|
$0,9959 | 0.0% | 0.1% | 0.4% | 0.1% | $2.391.474 | $37.776.642 | $37.745.193 | 1.0008331779198152 |
|
||
| 540 |
pathUSD
PATHUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.4% | $26.118,23 | $36.740.454 | $36.740.454 | 1.0 |
|
||
| 552 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.762.882 | $35.908.397 | $35.457.136 | 1.0127269390467277 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.1% | 1.2% | 0.1% | $231.508 | $35.260.099 | $35.260.099 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.2% | $54.920,92 | $34.553.155 | $34.553.155 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.0% | 0.6% | 0.0% | $1.665,26 | $34.368.697 | $34.368.697 | 1.0 |
|
||
| 631 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $93,37 | $30.782.071 | $30.782.071 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0,9975 | 0.1% | 0.0% | 0.8% | 0.1% | $107.879 | $24.555.129 | $24.555.129 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1,04 | 0.3% | 1.4% | 2.9% | 3.3% | $351.210 | $24.502.588 | $24.502.588 | 1.0 |
|
||
| 744 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.087.023 | $23.147.027 | $23.147.690 | 0.9999713461005371 |
|
||
| 745 |
TerraClassicUSD
USTC
|
$0,004141 | 1.6% | 7.5% | 9.3% | 26.7% | $1.215.664 | $23.077.831 | $25.143.923 | 0.9178293616619514 |
|
||
| 762 |
Pax Dollar
USDP
|
$0,9940 | 0.0% | 0.3% | 0.3% | 0.1% | $564.425 | $22.363.200 | $22.363.200 | 1.0 |
|
||
| 778 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.3% | $53.374.580 | $21.912.437 | $21.912.437 | 1.0 |
|
||
| 793 |
USDH
USDH
|
$0,9951 | 0.6% | 0.8% | 0.4% | 0.6% | $34.120,04 | $21.255.095 | $99.516.112.568 | 0.00021358445911757586 |
|
||
| 852 |
Mezo USD
MUSD
|
$0,9898 | 0.0% | 0.0% | 0.2% | 0.0% | $120.490 | $18.850.581 | $18.850.581 | 1.0 |
|
||
| 1035 |
Mento Dollar
USDM
|
$0,9979 | 0.1% | 1.0% | 0.4% | 0.6% | $24.330,50 | $13.420.001 | $13.419.984 | 1.0000013133640395 |
|
||
| 1062 |
OpenEden OpenDollar
USDO
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.2% | $15,37 | $12.715.198 | $12.715.198 | 1.0 |
|
||
| 1070 |
VCRED
VCRED
|
$0,9998 | 0.0% | 0.3% | 0.5% | 1.6% | $62,86 | $12.597.572 | $999.807.328 | 0.0126 |
|
||
| 1085 |
eSui Dollar
SUIUSDE
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.2% | $10.027,52 | $12.357.698 | $12.357.698 | 1.0 |
|
||
| 1107 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $73.590,85 | $11.988.615 | $11.988.615 | 1.0 |
|
||
| 1113 |
Hydrated Dollar
HOLLAR
|
$0,9964 | 0.0% | 0.2% | 0.0% | 0.1% | $1.182.266 | $11.838.735 | $11.838.735 | 1.0 |
|
||
| 1115 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.0% | 0.3% | 0.0% | $37.640,60 | $11.812.443 | $303.809.154 | 0.038881128863198944 |
|
||
| 1116 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $33,68 | $11.798.854 | $11.798.854 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
| 1161 |
USDM
USDM
|
$0,9538 | 0.7% | 2.8% | 4.1% | 4.2% | $110.703 | $10.991.876 | $10.991.876 | 1.0 |
|
||
| 1188 |
Alchemix USD
ALUSD
|
$0,9642 | 0.0% | 0.4% | 0.4% | 1.4% | $130.771 | $10.412.088 | $10.412.088 | 1.0 |
|
||
| 1208 |
eUSD
EUSD
|
$0,9996 | 0.0% | 0.4% | 0.0% | 0.1% | $316.086 | $10.194.493 | $10.194.493 | 1.0 |
|
||
| 1224 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.244,94 | $9.996.826 | $9.996.826 | 1.0 |
|
||
| 1228 |
Defi.money
MONEY
|
$0,9910 | 0.1% | 0.3% | 0.1% | 0.8% | $208,23 | $9.919.243 | $9.919.243 | 1.0 |
|
||
| 1268 |
Indigo Protocol iUSD
IUSD
|
$0,9787 | 0.3% | 1.6% | 0.9% | 0.8% | $17.675,26 | $9.319.801 | $9.319.801 | 1.0 |
|
||
| 1297 |
USD.infra
USD.INFRA
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51.648,04 | $8.861.160 | $8.861.239 | 0.999991180876475 |
|
||
| 1305 |
Solomon USDv
USDV
|
$0,9999 | 0.0% | 0.2% | 0.2% | 0.0% | $185.086 | $8.789.624 | $8.789.624 | 1.0 |
|
||
| 1315 |
Yala Stablecoin
YU
|
$0,3837 | 0.0% | 3.7% | 4110.7% | 4694.9% | $196,39 | $8.710.457 | $8.710.457 | 1.0 |
|
||
| 1345 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1475 |
Anzens USDA
USDA
|
$0,9969 | 1.9% | 2.1% | 1.6% | 1.3% | $73.311,32 | $6.739.025 | $6.739.025 | 1.0 |
|
||
| 1476 |
StandX DUSD
DUSD
|
$0,9943 | 0.0% | 0.4% | 0.3% | 0.5% | $213.361 | $6.726.381 | $6.726.381 | 1.0 |
|
||
| 1484 |
AIUSD
AIUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.539,90 | $6.635.043 | $6.635.043 | 1.0 |
|
||
| 1525 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $49.425,29 | $6.277.707 | $6.277.707 | 1.0 |
|
||
| 1542 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1632 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.1% | 0.2% | 0.3% | $3,18 | $5.266.943 | $5.266.943 | 1.0 |
|
||
| 1640 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1644 |
RealFi USDrf
USDRF
|
$0,9932 | 0.3% | 0.1% | 0.0% | 0.0% | $5.396,59 | $5.065.517 | $5.065.517 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $4.841.353 | $4.841.353 | 1.0 |
|
|||
| 1702 |
Nectar
NECT
|
$1,00 | 0.1% | 0.6% | 0.6% | 0.5% | $28.274,12 | $4.736.405 | $4.736.405 | 1.0 |
|
||
| 1704 |
Flying Tulip USD
FTUSD
|
$0,9954 | 0.0% | 0.0% | 0.3% | 0.3% | $10.636,42 | $4.732.209 | $4.732.209 | 1.0 |
|
||
| 1829 |
Djed
DJED
|
$0,9839 | 0.4% | 2.4% | 1.5% | 1.6% | $16.663,28 | $3.954.443 | $3.954.443 | 1.0 |
|
||
| 1851 |
Tangent USG
USG
|
$0,9944 | 0.0% | 0.1% | 0.2% | 0.0% | $665,65 | $3.850.028 | $6.740.790 | 0.571153785153432 |
|
||
| 1858 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $15.486,86 | $3.823.283 | $4.077.962 | 0.9375475855031837 |
|
||
| 1890 |
Citrea USD
CTUSD
|
$0,9981 | 0.1% | 1.4% | 0.3% | 1.4% | $47.399,04 | $3.681.475 | $3.681.475 | 1.0 |
|
||
| 1986 |
Dollar On Chain
DOC
|
$0,9979 | 0.0% | 0.1% | 0.5% | 0.0% | $11.782,08 | $3.199.217 | $3.198.212 | 1.0003143507129613 |
|
||
| 1996 |
Last USD
USDXL
|
$0,9837 | 0.6% | 0.1% | 1.8% | 1.1% | $1.515,59 | $3.147.426 | $86.562.173.663 | 3.636029565949386e-05 |
|
||
| 2006 |
USD Somnia
USDSO
|
$1,00 | 0.5% | 0.4% | 0.5% | 0.0% | $99.678,46 | $3.099.407 | $3.130.203 | 0.9901617431236096 |
|
||
| 2058 |
mStable USD
MUSD
|
$0,9988 | 0.4% | 0.1% | 0.1% | 0.2% | $747,40 | $2.872.632 | $2.872.632 | 1.0 |
|
||
| 2189 |
Vai
VAI
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.1% | $1.079,11 | $2.475.174 | $2.475.174 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03661 | 0.1% | 2.2% | 0.3% | 12.4% | $69,23 | $2.035.917 | $6.402.175 | 0.31800395143558224 |
|
|||
Es werden 1 bis 100 von 193 Ergebnissen angezeigt
Zeilen
Top USD-StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top USD-Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top USD-StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top USD-Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
USD-Stablecoin Neuigkeiten
Krypto hat einen neuen Gegner: Michael Saylor warnt nach Binance-Hack
SOL
USDT
ADA
ETH
BeInCrypto (German)
vor etwa 2 Stunden
Paraguays trumpnaher Präsident tritt zurück, Währung fällt: Ist der 13-%-USDT-Aufschlag echt?
BeInCrypto (German)
vor etwa 3 Stunden
BeInCrypto bei MERGE Madrid 2026: Banken setzen auf Stablecoin-Infrastruktur
BeInCrypto (German)
vor etwa 8 Stunden
Bybit-Verkäufer in Paraguay handeln USDT 13 % über Dollar-Kurs nach Ueno-Lösung
Cryptopolitan (Deutsch)
vor etwa 11 Stunden
Oder schauen Sie sich die App in den App Stores an
