Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $50.453.074.239 | $176.876.881.355 | $182.338.652.845 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.480.540.772 | $70.198.066.186 | $70.199.754.649 | 0.9999759477283758 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $187.194.291 | $8.640.713.999 | $8.640.713.999 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45.864.652 | $4.929.497.627 | $4.987.803.802 | 0.9883102510074386 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.178.780 | $4.488.515.551 | $4.488.515.551 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51.858.763 | $2.778.398.592 | $2.778.398.592 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $507.081.214 | $2.711.232.401 | $2.711.232.401 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.106.616 | $2.688.237.357 | $2.688.237.357 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9991 | 0.0% | 0.3% | 0.1% | 0.0% | $661.491 | $911.085.708 | $911.085.708 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $17.643.951 | $697.604.395 | $697.604.395 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $2.490.600 | $538.872.812 | $538.872.812 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $9.763.231 | $494.088.601 | $494.088.601 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01196 | 0.5% | 0.6% | 576.3% | 4.7% | $2.080,96 | $469.412.832 | $469.412.832 | 1.0 |
|
|
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $85.127,14 | $416.730.449 | $416.730.449 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $88.151.745 | $282.805.863 | $282.805.863 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9955 | 0.7% | 0.2% | 0.0% | 0.1% | $1.282.671 | $281.921.155 | $281.921.155 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9908 | 0.1% | 0.0% | 0.0% | 0.1% | $1.775.994 | $217.149.213 | $217.149.213 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.0% | $28.387.886 | $194.309.714 | $194.309.714 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $13.931.899 | $178.963.922 | $178.963.922 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.656.699 | $152.316.946 | $152.316.946 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.2% | $60.034.524 | $145.482.488 | $145.482.488 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $10.422.162 | $93.965.695 | $93.965.695 | 0.9999999999874004 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006336 | 0.0% | 0.2% | 0.2% | 0.7% | $728.236 | $82.210.008 | $82.210.008 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $3.019.690 | $73.799.096 | $73.799.096 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Kaufen
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $4.394.317 | $70.751.522 | $117.739.123 | 0.6009176898342126 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1807 | 0.1% | 2.1% | 1.0% | 9.4% | $18.320,11 | $66.961.637 | $66.961.637 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 445 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $47.297.687 | $48.051.842 | $48.051.842 | 1.0 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1791 | 0.2% | 1.0% | 1.8% | 9.3% | $182.738 | $47.981.643 | $47.981.643 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.2% | 0.2% | 1.3% | $5.810,19 | $40.824.517 | $40.824.517 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.127 | $40.294.470 | $40.294.470 | 1.0 |
|
||
| 540 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.172.075 | $37.071.058 | $37.071.058 | 1.0 |
|
||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.4% | $441.844 | $34.695.673 | $34.697.386 | 0.9999506326034882 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $291.930 | $34.577.362 | $34.577.362 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9954 | 0.2% | 0.1% | 0.1% | 0.2% | $8.717,66 | $34.438.904 | $34.438.904 | 1.0 |
|
||
| 577 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $27.308,61 | $34.426.024 | $34.426.024 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.2% | $639.064 | $28.800.028 | $28.800.028 | 1.0 |
|
||
| 678 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.0% | 1.3% | $129.010 | $26.680.857 | $26.680.857 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.4% | 0.0% | 2.1% | $16.842,59 | $24.430.367 | $24.430.367 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9936 | 0.2% | 0.4% | 0.2% | 0.4% | $255.654 | $24.406.712 | $24.406.712 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0,004223 | 0.8% | 1.1% | 7.0% | 22.2% | $1.254.275 | $23.535.014 | $25.642.158 | 0.9178250159435286 |
|
||
| 752 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $975.590 | $22.431.150 | $22.431.150 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.2% | $159.134 | $22.359.706 | $22.359.706 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 806 |
JPY Coin
JPYC
|
$0,007876 | 0.5% | 9.2% | 12.5% | 6.7% | $83,62 | $20.476.598 | $20.476.598 | 1.0 |
|
||
| 862 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $392.180 | $18.266.061 | $18.266.061 | 1.0 |
|
||
| 971 |
Hex Trust USD
USDX
|
$0,9432 | 0.0% | 4.5% | 4.6% | 7.0% | $2,12 | $14.932.538 | $14.932.538 | 1.0 |
|
||
| 1027 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.4% | 0.1% | 0.2% | $39.662,50 | $13.467.189 | $13.467.189 | 1.0 |
|
||
| 1073 |
XSGD
XSGD
|
$0,7809 | 0.1% | 0.2% | 0.1% | 0.1% | $673.466 | $12.482.180 | $12.482.180 | 1.0 |
|
||
| 1107 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.5% | $32.935.517 | $11.917.929 | $11.917.929 | 1.0 |
|
||
| 1114 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.0% | 0.2% | 0.1% | $26.543,06 | $11.811.042 | $303.773.124 | 0.03888112886319894 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $4,37 | $11.794.055 | $11.794.055 | 1.0 |
|
||
| 1121 |
USDM
USDM
|
$1,02 | 0.3% | 3.2% | 1.9% | 2.0% | $124.932 | $11.760.385 | $11.760.385 | 1.0 |
|
||
| 1176 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $254,16 | $10.684.032 | $10.684.032 | 1.0 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0,9621 | 0.0% | 0.5% | 0.1% | 0.6% | $110.341 | $10.389.546 | $10.389.546 | 1.0 |
|
||
| 1227 |
Defi.money
MONEY
|
$0,9918 | 0.0% | 0.2% | 0.1% | 0.7% | $581,57 | $9.925.770 | $9.925.770 | 1.0 |
|
||
| 1283 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1339 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1420 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.0% | 0.6% | $204.355 | $7.252.197 | $7.252.197 | 1.0 |
|
||
| 1451 |
Anzen USDz
USDZ
|
$0,9113 | 0.0% | 0.6% | 1.4% | 6.9% | $330,29 | $6.836.137 | $6.836.137 | 1.0 |
|
||
| 1458 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.4% | 0.8% | 0.1% | $34.995,17 | $6.765.773 | $6.765.773 | 1.0 |
|
||
| 1472 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.4% | $83,47 | $6.609.913 | $6.609.913 | 1.0 |
|
|
| 1523 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1524 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $565.088 | $6.103.985 | $6.103.985 | 1.0 |
|
||
| 1607 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $50.607,28 | $5.351.695 | $5.351.695 | 1.0 |
|
||
| 1641 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.7% | 0.5% | 0.6% | 0.5% | $121.774 | $4.951.447 | $4.951.447 | 1.0 |
|
||
| 1667 |
ZARP Stablecoin
ZARP
|
$0,05989 | 0.1% | 0.2% | 0.5% | 0.1% | $40.698,02 | $4.837.771 | $4.837.771 | 1.0 |
|
||
| 1671 |
AxCNH
AXCNH
|
$0,1493 | 0.0% | 1.6% | 1.8% | 0.3% | $107,81 | $4.797.156 | $4.797.156 | 1.0 |
|
||
| 1692 |
Australian Digital Dollar
AUDD
|
$0,6771 | 1.0% | 0.8% | 2.6% | 1.4% | $82.866,50 | $4.676.487 | $4.676.487 | 1.0 |
|
||
| 1798 |
Djed
DJED
|
$1,01 | 0.3% | 0.5% | 2.0% | 0.5% | $15.124,49 | $4.060.244 | $4.060.244 | 1.0 |
|
||
| 1838 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $16.201,43 | $3.825.068 | $4.079.815 | 0.9375589487020574 |
|
||
| 1874 |
Brazilian real
WBRL
|
$0,1799 | 0.2% | 0.1% | 2.0% | 9.5% | $2.574,98 | $3.677.998 | $3.677.998 | 1.0 |
|
||
| 1880 |
Forte AUD
AUDF
|
$0,6955 | 0.0% | 0.4% | 0.8% | 1.2% | $6.536,55 | $3.651.506 | $3.651.506 | 1.0 |
|
||
| 1896 |
MXNB
MXNB
|
$0,05374 | 0.0% | 0.4% | 1.1% | 1.0% | $19.021,00 | $3.570.701 | $3.570.701 | 1.0 |
|
||
| 1969 |
Compliant Naira
CNGN
|
$0,0007237 | 0.0% | 0.2% | 0.3% | 1.4% | $14.784,06 | $3.217.841 | $3.217.841 | 1.0 |
|
||
| 1984 |
Last USD
USDXL
|
$0,9814 | 0.1% | 0.7% | 0.2% | 0.8% | $1.804,24 | $3.140.246 | $86.364.689.651 | 3.636029586770647e-05 |
|
||
| 2006 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2046 |
mStable USD
MUSD
|
$0,9981 | 0.0% | 0.4% | 0.1% | 0.1% | $881,10 | $2.870.502 | $2.870.502 | 1.0 |
|
||
| 2167 |
Vai
VAI
|
$0,9905 | 0.0% | 0.0% | 0.5% | 0.7% | $2.278,84 | $2.459.173 | $2.459.173 | 1.0 |
|
||
| 2207 |
CAD Digital
CADD
|
$0,7095 | 0.0% | 0.3% | 0.6% | 1.3% | $56.749,90 | $2.351.079 | $2.351.079 | 1.0 |
|
||
| 2209 |
Aussie Dollar Token
AUDX
|
$0,6901 | 0.0% | 0.6% | 1.7% | 1.2% | $329.975 | $2.348.441 | $2.348.441 | 1.0 |
|
||
| 2274 |
Macropod
AUDM
|
$0,6900 | 0.0% | 0.3% | 1.5% | 0.8% | $593.245 | $2.196.396 | $2.196.396 | 1.0 |
|
||
| 2366 |
GYEN
GYEN
|
$0,005116 | 0.1% | 2.2% | 17.3% | 18.9% | $4,15 | $1.965.929 | $1.965.929 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03514 | 0.0% | 1.8% | 1.8% | 5.8% | $47,38 | $1.954.378 | $6.145.766 | 0.31800395143558224 |
|
|||
| 2454 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.6% | $44.051,50 | $1.812.204 | $1.812.204 | 1.0 |
|
||
| 2466 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2647 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.9% | $47.995,43 | $1.456.616 | $1.456.616 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01332 | 18.1% | 59.6% | 8.7% | 53.2% | $1.035,76 | $1.184.935 | $1.184.935 | 1.0 |
|
|||
| 2960 |
Convertible JPY Token
CJPY
|
$0,004879 | 0.1% | 1.9% | 2.5% | 5.9% | $6.671,99 | $1.037.379 | $459.040.611.610.925.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2968 |
IDRX
IDRX
|
$0,00005551 | 0.0% | 0.3% | 0.6% | 1.1% | $6.659,92 | $1.028.908 | $1.028.908 | 1.0 |
|
||
| 3033 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $37,78 | $965.864 | $1.404.991 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.959,65 | $867.731 | $867.731 | 1.0 |
|
|||
| 3177 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 1.9% | 0.0% | 1.5% | $8.407,98 | $842.675 | $842.675 | 1.0 |
|
||
| 3264 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09291 | 0.1% | 1.5% | 1.6% | 9.2% | $1.227,71 | $737.424 | $737.424 | 1.0 |
|
|||
| 3408 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.0% | 0.1% | 1.2% | $101,33 | $677.618 | $677.618 | 1.0 |
|
||
| 3435 |
Mexican Peso
WMXN
|
$0,05367 | 0.0% | 0.1% | 0.4% | 3.3% | $116,69 | $663.515 | $663.515 | 1.0 |
|
||
| 3756 |
Sperax USD
USDS
|
$0,9996 | 1.9% | 4.2% | 3.9% | 4.0% | $75.246,43 | $506.902 | $506.902 | 1.0 |
|
||
| 3896 |
Quantoz USDQ
USDQ
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.2% | $4.416.167 | $452.591 | $1.993.820 | 0.22699690936549988 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Die Wall Street verkauft weiterhin Ethereum, doch Wale steigen ein
AAVE
USDT
BeInCrypto (German)
vor etwa 8 Stunden
Senatsuntersuchung: Binance, Tether und Krypto-Firmen mit Verbindung zu US-Präsident Trump im Fokus
BeInCrypto (German)
vor etwa 9 Stunden
Neuer Vorsitzender des Senats-Untersuchungsausschusses setzt Binance, Tether und Trumps Krypto-Firmen unter Druck
Cryptopolitan (Deutsch)
vor etwa 8 Stunden
Blumenthal setzt Binance, Tether und Trump-nahen Firmen Frist bis zum 4. Januar für Unterlagen
NS3 (Deutsch)
vor etwa 9 Stunden
Oder schauen Sie sich die App in den App Stores an
