Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 278 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$277.676.979.395
Marktkap
0.1%
$83.062.982.116
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63.120.277.528 | $183.780.795.000 | $189.245.071.389 | 0.9711259249766842 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.794.379.285 | $74.254.229.232 | $74.202.639.753 | 1.000695251271147 |
|
||
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $176.975.001 | $9.803.790.007 | $9.932.030.941 | 0.9870881459533924 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.525.018 | $4.874.081.204 | $4.874.090.019 | 0.9999981913632285 |
|
||
| 30 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.214.558 | $4.580.163.349 | $4.585.059.756 | 0.998932095472189 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $899.476.448 | $3.180.205.739 | $3.180.205.739 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.136.665 | $2.747.221.996 | $2.747.222.546 | 0.999999799847537 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.727.528 | $2.518.404.484 | $2.518.404.504 | 0.9999999920594188 |
|
||
| 95 |
GHO
GHO
|
Kaufen
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.467.191 | $698.311.747 | $698.311.747 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $59.027,80 | $546.002.103 | $546.002.103 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12.635.060 | $494.261.991 | $494.261.991 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.081,97 | $492.591.330 | $492.591.330 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Kaufen
|
$0,01171 | 0.0% | 0.7% | 1.4% | 1.6% | $3.098,80 | $459.536.965 | $459.539.387 | 0.9999947299673738 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $144.981.915 | $324.614.872 | $324.614.872 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.1% | $965.454 | $282.907.401 | $282.907.401 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $23.080.025 | $230.627.509 | $230.896.998 | 0.9988328565611578 |
|
||
| 177 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.190.336 | $223.890.716 | $223.849.612 | 1.0001836213274329 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9920 | 0.0% | 0.1% | 0.0% | 0.1% | $245.366 | $217.556.205 | $217.556.205 | 1.0 |
|
|
| 191 |
EUR CoinVertible
EURCV
|
$1,13 | 0.1% | 0.0% | 0.5% | 2.3% | $35.008.802 | $190.333.055 | $190.333.055 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $177.102 | $183.159.774 | $183.159.774 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006283 | 0.2% | 0.6% | 0.7% | 0.6% | $962.667 | $133.734.360 | $133.734.360 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.555.609 | $101.275.535 | $101.852.849 | 0.9943318842161626 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.736.644 | $88.673.470 | $88.673.470 | 1.0 |
|
||
| 352 |
USDsui
USDSUI
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $3.812.179 | $76.867.825 | $76.867.825 | 1.0 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.3% | $1,10 | $75.591.431 | $75.591.431 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
Kaufen
|
$0,9973 | 0.1% | 0.0% | 0.3% | 0.0% | $766.314 | $74.360.307 | $108.575.119 | 0.6848742884914572 |
|
|
| 378 |
Crown BRLV
BRLV
|
$0,1914 | 0.0% | 7.8% | 2.9% | 0.8% | $9.128,88 | $71.099.374 | $71.099.374 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 462 |
Brazilian Digital
BRZ
|
$0,1918 | 0.3% | 0.6% | 0.8% | 0.0% | $215.567 | $53.569.540 | $51.687.017 | 1.0364215832428714 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $299.992 | $46.986.842 | $46.988.418 | 0.9999664610549516 |
|
||
| 533 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 1.1% | 2.8% | $1.102,03 | $45.406.589 | $45.406.589 | 1.0 |
|
||
| 598 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $291.517 | $38.444.522 | $38.444.522 | 1.0 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.2% | 0.2% | 2.0% | $1.468.912 | $34.963.804 | $34.264.927 | 1.020396270695791 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $44.636,35 | $34.921.607 | $34.921.607 | 1.0 |
|
||
| 647 |
BUSD
BUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1.717,18 | $34.336.805 | $34.336.805 | 1.0 |
|
||
| 660 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.203.105 | $33.254.391 | $33.654.188 | 0.9881204398441807 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005802 | 0.4% | 0.8% | 1.3% | 11.8% | $1.414.468 | $32.369.442 | $35.261.952 | 0.9179708025601528 |
|
||
| 676 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.315.415 | $32.277.544 | $32.277.542 | 1.0000000619709142 |
|
||
| 718 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.2% | 2.0% | $342.601 | $29.082.544 | $29.161.939 | 0.9972774210870796 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.3% | 0.1% | 2.1% | $240.971 | $26.666.149 | $26.666.149 | 1.0 |
|
||
| 766 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.6% | 0.5% | 0.7% | $28.612,89 | $26.237.021 | $26.237.021 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1.394.728 | $26.045.273 | $26.045.273 | 1.0 |
|
||
| 804 |
JPY Coin
JPYC
|
$0,009233 | 0.1% | 2.5% | 11.1% | 2.2% | $133,80 | $24.005.224 | $24.005.224 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
|||
| 827 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.3% | $572.182 | $22.701.208 | $22.701.208 | 1.0 |
|
||
| 915 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,07 | $19.293.457 | $19.293.900 | 0.9999770473596217 |
|
||
| 1089 |
Mento Dollar
USDM
|
$0,9974 | 0.0% | 0.8% | 0.3% | 0.9% | $949.438 | $13.721.402 | $13.678.429 | 1.0031416605633572 |
|
||
| 1096 |
USDM
USDM
|
$1,00 | 0.8% | 0.0% | 0.0% | 0.4% | $234.830 | $13.579.801 | $13.579.801 | 1.0 |
|
||
| 1121 |
XSGD
XSGD
|
$0,7829 | 0.1% | 0.1% | 0.1% | 0.2% | $549.134 | $13.044.622 | $13.044.622 | 1.0 |
|
||
| 1125 |
Stable Mint USD
USDSM
|
$0,9971 | 0.7% | 0.4% | 0.4% | 0.5% | $50.548,53 | $12.927.199 | $12.927.199 | 1.0 |
|
||
| 1135 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $23.978.451 | $12.529.058 | $12.529.058 | 1.0 |
|
||
| 1168 |
MAI
MIMATIC
|
$0,9970 | 0.1% | 0.1% | 13.4% | 1.8% | $5.362,83 | $11.830.536 | $304.274.488 | 0.03888112886319894 |
|
||
| 1170 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $16,05 | $11.794.447 | $11.794.447 | 1.0 |
|
||
| 1193 |
USDB
USDB
|
$0,9981 | 0.2% | 0.3% | 0.0% | 0.9% | $36.825,98 | $11.334.791 | $11.334.791 | 1.0 |
|
||
| 1277 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.1% | 0.3% | 0.2% | $0,2518 | $10.021.041 | $10.021.041 | 1.0 |
|
||
| 1285 |
Alchemix USD
ALUSD
|
$0,9545 | 0.1% | 0.2% | 0.2% | 0.5% | $32.393,17 | $9.984.359 | $9.984.359 | 1.0 |
|
||
| 1317 |
Rupiah Token
IDRT
|
$0,00005436 | 0.0% | 0.7% | 3.1% | 1.0% | $23,02 | $9.450.465 | $9.450.465 | 1.0 |
|
||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.0% | 0.0% | 0.7% | 0.8% | $162.901 | $8.821.408 | $8.821.408 | 1.0 |
|
||
| 1498 |
STASIS EURO
EURS
|
Kaufen
|
$1,19 | 0.6% | 0.0% | 0.6% | 0.5% | $436,07 | $7.005.670 | $7.005.670 | 1.0 |
|
|
| 1511 |
Anzen USDz
USDZ
|
$0,9145 | 0.1% | 1.7% | 2.8% | 0.6% | $8.205,87 | $6.896.719 | $6.896.719 | 1.0 |
|
||
| 1523 |
Anzens USDA
USDA
|
$1,00 | 0.8% | 0.6% | 0.2% | 0.3% | $72.249,12 | $6.792.285 | $6.792.285 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
| 1601 |
GYEN
GYEN
|
$0,006537 | 1.2% | 2.1% | 2.8% | 10.9% | $41,83 | $6.111.511 | $6.111.511 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1602 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12.639,05 | $6.103.776 | $6.103.776 | 1.0 |
|
||
| 1633 |
AxCNH
AXCNH
|
$0,1486 | 0.4% | 0.1% | 0.7% | 0.4% | $47,81 | $5.815.572 | $5.815.572 | 1.0 |
|
||
| 1682 |
Australian Digital Dollar
AUDD
|
$0,6981 | 0.1% | 1.2% | 1.9% | 3.0% | $98.675,49 | $5.383.567 | $5.383.567 | 1.0 |
|
||
| 1726 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.2% | 0.0% | 0.3% | $1,09 | $5.122.833 | $5.122.833 | 1.0 |
|
||
| 1739 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.6% | 0.8% | 0.4% | $273.717 | $5.006.699 | $5.006.699 | 1.0 |
|
||
| 1815 |
ZARP Stablecoin
ZARP
|
$0,06153 | 0.4% | 0.6% | 0.1% | 0.3% | $7.797,68 | $4.430.575 | $4.430.575 | 1.0 |
|
||
| 1880 |
Djed
DJED
|
$1,00 | 0.4% | 2.0% | 0.4% | 0.3% | $30.106,01 | $4.029.239 | $4.029.239 | 1.0 |
|
||
| 1936 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.050,11 | $3.709.674 | $3.964.511 | 0.9357204301136696 |
|
||
| 1956 |
Forte AUD
AUDF
|
$0,7035 | 0.0% | 0.0% | 0.1% | 0.3% | $2.958,25 | $3.569.587 | $3.569.587 | 1.0 |
|
||
| 2037 |
Last USD
USDXL
|
$0,9935 | 0.0% | 0.1% | 0.4% | 0.5% | $1.275,98 | $3.178.858 | $87.426.618.260 | 3.6360294162584866e-05 |
|
||
| 2087 |
MXNB
MXNB
|
$0,05539 | 0.0% | 0.6% | 3.7% | 5.7% | $171.829 | $2.993.771 | $2.993.771 | 1.0 |
|
||
| 2093 |
Compliant Naira
CNGN
|
$0,0007304 | 0.0% | 0.4% | 0.4% | 1.0% | $3.200,88 | $2.960.554 | $2.960.554 | 1.0 |
|
||
| 2117 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.1% | $1,69 | $2.876.909 | $2.876.909 | 1.0 |
|
||
| 2242 |
Aussie Dollar Token
AUDX
|
$0,6981 | 0.0% | 0.1% | 0.8% | 2.6% | $25.429,26 | $2.477.082 | $2.477.082 | 1.0 |
|
||
| 2246 |
Vai
VAI
|
$0,9911 | 0.0% | 0.5% | 0.7% | 0.8% | $40.411,05 | $2.460.642 | $2.460.642 | 1.0 |
|
||
| 2293 |
Macropod
AUDM
|
$0,6955 | 0.0% | 0.1% | 2.3% | 2.7% | $67.598,81 | $2.310.667 | $2.310.667 | 1.0 |
|
||
| 2328 |
Brazilian real
WBRL
|
$0,1926 | 0.0% | 0.4% | 0.8% | 1.0% | $7.600,77 | $2.200.911 | $2.220.166 | 0.9913272054468182 |
|
||
| 2423 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $3.496.347 | $1.971.088 | $6.992.212 | 0.2818976995954286 |
|
||
| 2441 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.6% | $20.645,69 | $1.937.650 | $1.936.855 | 1.0004104353828964 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,02887 | 0.0% | 26.3% | 67.2% | 44.7% | $1.977,18 | $1.605.596 | $5.048.981 | 0.31800395143558224 |
|
|||
| 2729 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.9% | 0.3% | $444,55 | $1.405.105 | $1.405.105 | 1.0 |
|
||
| 2878 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.2% | $3,68 | $1.179.651 | $1.179.651 | 1.0 |
|
||
| 2936 |
Convertible JPY Token
CJPY
|
$0,005190 | 0.2% | 0.6% | 0.4% | 0.5% | $3.918,43 | $1.103.598 | $488.342.277.080.559.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2996 |
IDRX
IDRX
|
$0,00005600 | 0.0% | 0.2% | 0.6% | 1.0% | $8.221,79 | $1.037.814 | $1.037.814 | 1.0 |
|
||
| 3085 |
CAD Coin
CADC
|
$0,6961 | 0.0% | 0.4% | 2.0% | 3.0% | $23.891,61 | $961.929 | $961.929 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3111 |
CAD Digital
CADD
|
$0,7059 | 0.0% | 0.1% | 1.0% | 1.8% | $17.651,81 | $931.513 | $931.513 | 1.0 |
|
||
| 3175 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.3% | 0.0% | 0.0% | 0.1% | $79.518,46 | $867.182 | $867.182 | 1.0 |
|
||
| 3207 |
Glo Dollar
USDGLO
|
$0,9923 | 0.0% | 1.2% | 0.7% | 0.7% | $20.476,31 | $842.595 | $970.714 | 0.8680161272845113 |
|
||
Wrapped USTC
USTC
|
$0,008950 | 0.2% | 33.5% | 1.7% | 85.7% | $522,49 | $838.728 | $838.728 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3296 |
Klaytn Dai
KDAI
|
$0,09761 | 0.1% | 89.5% | 2.9% | 3.0% | $3.272,17 | $778.772 | $778.772 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $680.077 | $623.104 | $623.104 | 1.0 |
|
|||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
