Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 280 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47.745.622.311 | $180.843.013.930 | $186.304.316.348 | 0.970686119757013 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.954.965.188 | $71.202.724.130 | $71.229.789.207 | 0.9996200314846688 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $322.292.335 | $9.801.691.401 | $9.801.691.401 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181.673.751 | $4.550.406.627 | $4.550.406.627 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.609.537 | $4.539.316.227 | $4.539.316.227 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $597.348.517 | $3.134.716.025 | $3.134.716.025 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.430.031 | $2.992.584.909 | $2.992.584.909 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.953.893 | $2.619.560.753 | $2.619.560.753 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $457.715 | $825.539.556 | $825.539.556 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $4.960.616 | $697.715.633 | $697.715.633 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $716.600 | $541.309.672 | $541.309.672 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.0% | $8.049.287 | $493.378.018 | $493.378.018 | 1.0 |
|
||
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $715.563 | $474.390.944 | $474.390.944 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Kaufen
|
$0,01197 | 0.9% | 0.9% | 0.6% | 1.2% | $3.899,68 | $469.705.510 | $469.705.510 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $83.173.130 | $299.555.984 | $299.555.984 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9983 | 0.1% | 0.0% | 0.9% | 0.1% | $1.191.523 | $282.719.359 | $282.719.359 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9914 | 0.0% | 0.2% | 0.0% | 0.2% | $301.737 | $217.420.011 | $217.420.011 | 1.0 |
|
|
| 178 |
EUR CoinVertible
EURCV
|
$1,11 | 0.1% | 0.0% | 0.9% | 1.9% | $31.143.629 | $193.444.840 | $193.444.840 | 1.0 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $15.148.672 | $186.080.818 | $186.080.818 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.050.221 | $182.071.514 | $182.071.514 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.474.252 | $167.182.775 | $167.182.775 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.0% | 0.8% | 0.2% | $373.917 | $134.764.082 | $134.764.082 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.568.984 | $99.350.977 | $99.350.977 | 1.0 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.678.675 | $84.576.718 | $84.576.718 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $1.792.021 | $76.443.898 | $76.443.898 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $21,95 | $75.659.635 | $75.659.635 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Kaufen
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $1.399.664 | $74.079.976 | $112.710.048 | 0.6572615057235752 |
|
|
| 364 |
Crown BRLV
BRLV
|
$0,1857 | 0.0% | 0.4% | 6.6% | 0.3% | $13.667,92 | $68.704.818 | $68.704.818 | 1.0 |
|
||
| 386 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1864 | 0.1% | 0.2% | 5.7% | 2.3% | $265.598 | $50.010.431 | $50.010.431 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $413.007 | $43.794.582 | $43.794.582 | 1.0 |
|
||
| 517 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.4% | 0.4% | $936,82 | $42.470.581 | $42.470.581 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $1.301.166 | $39.006.248 | $39.006.249 | 0.9999999828039885 |
|
||
| 600 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $299.514 | $35.683.698 | $35.683.698 | 1.0 |
|
||
| 608 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $62.317,48 | $34.501.653 | $34.501.653 | 1.0 |
|
||
| 609 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9.071.058 | $34.383.060 | $34.383.060 | 1.0 |
|
||
| 610 |
BUSD
BUSD
|
$0,9982 | 0.1% | 0.1% | 0.4% | 0.0% | $4.919,48 | $34.355.278 | $34.355.278 | 1.0 |
|
||
| 682 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.1% | 0.9% | 2.3% | $1.025.054 | $29.488.454 | $29.488.454 | 1.0 |
|
||
| 707 |
TerraClassicUSD
USTC
|
$0,004966 | 1.0% | 3.9% | 1.9% | 16.2% | $1.470.308 | $27.681.744 | $30.159.842 | 0.9178345282532588 |
|
||
| 719 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.5% | 0.5% | $193.004 | $26.474.591 | $26.474.591 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.4% | 0.2% | 0.2% | $42.733,39 | $25.814.641 | $25.814.641 | 1.0 |
|
||
| 741 |
Hex Trust USD
USDX
|
$0,9976 | 1.1% | 0.9% | 0.5% | 0.3% | $198,96 | $25.573.139 | $25.573.139 | 1.0 |
|
||
| 764 |
JPY Coin
JPYC
|
$0,009322 | 0.0% | 1.1% | 11.1% | 2.1% | $1.023,92 | $24.237.657 | $24.237.657 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9959 | 0.0% | 0.3% | 0.6% | 0.2% | $181.812 | $24.186.999 | $24.186.999 | 1.0 |
|
||
| 791 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.9% | 2.0% | $289.702 | $23.104.850 | $23.104.850 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 805 |
Pax Dollar
USDP
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.4% | $831.688 | $22.472.919 | $22.472.919 | 1.0 |
|
||
| 817 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $15.102.165 | $21.902.883 | $21.902.883 | 1.0 |
|
||
| 912 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $53,32 | $18.305.816 | $18.305.816 | 1.0 |
|
||
| 1076 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.8% | 0.2% | 0.0% | $253.254 | $13.532.798 | $13.532.798 | 1.0 |
|
||
| 1098 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.9% | 0.1% | $455.523 | $13.064.001 | $13.064.001 | 1.0 |
|
||
| 1119 |
XSGD
XSGD
|
$0,7804 | 0.1% | 0.1% | 0.2% | 0.1% | $747.728 | $12.650.440 | $12.650.440 | 1.0 |
|
||
| 1169 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.1% | $24,84 | $11.798.699 | $11.798.699 | 1.0 |
|
||
| 1170 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.3% | $1.768,28 | $11.789.656 | $303.223.097 | 0.038881128863198944 |
|
||
| 1182 |
USDM
USDM
|
$1,00 | 0.5% | 1.1% | 1.5% | 0.5% | $65.862,70 | $11.520.986 | $11.520.986 | 1.0 |
|
||
| 1247 |
Alchemix USD
ALUSD
|
$0,9618 | 0.1% | 0.9% | 0.8% | 0.9% | $146.187 | $10.332.954 | $10.332.954 | 1.0 |
|
||
| 1277 |
Defi.money
MONEY
|
$0,9943 | 0.1% | 0.1% | 0.4% | 0.6% | $103,70 | $9.951.887 | $9.951.887 | 1.0 |
|
||
| 1337 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 4.0% | 4.0% | 5.0% | $307,77 | $9.052.661 | $9.052.661 | 1.0 |
|
||
| 1374 |
USDB
USDB
|
$0,9828 | 0.1% | 2.2% | 0.2% | 1.3% | $129,14 | $8.489.724 | $8.489.724 | 1.0 |
|
||
| 1419 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.2% | 0.9% | $785.289 | $7.820.901 | $7.820.901 | 1.0 |
|
||
| 1466 |
Anzen USDz
USDZ
|
$0,9714 | 0.1% | 0.1% | 0.5% | 4.5% | $223,87 | $7.325.998 | $7.325.998 | 1.0 |
|
||
| 1517 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.9% | 0.3% | 0.2% | $52.839,31 | $6.758.511 | $6.758.511 | 1.0 |
|
||
| 1538 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.2% | 0.6% | 6.0% | $171,49 | $6.599.011 | $6.599.011 | 1.0 |
|
|
| 1554 |
Origin Dollar
OUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $187.221 | $6.470.389 | $6.470.389 | 1.0 |
|
||
| 1590 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1663 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1674 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.5% | 0.0% | 0.3% | $21,68 | $5.267.599 | $5.267.599 | 1.0 |
|
||
| 1721 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.1% | 0.4% | 1.5% | $131.049 | $4.913.360 | $4.913.360 | 1.0 |
|
||
| 1735 |
AxCNH
AXCNH
|
$0,1500 | 0.1% | 1.2% | 1.4% | 1.0% | $60,92 | $4.819.063 | $4.819.063 | 1.0 |
|
||
| 1743 |
Australian Digital Dollar
AUDD
|
$0,7059 | 0.1% | 0.7% | 0.5% | 0.3% | $23.616,94 | $4.791.011 | $4.791.011 | 1.0 |
|
||
| 1776 |
ZARP Stablecoin
ZARP
|
$0,05946 | 0.0% | 0.4% | 1.6% | 2.9% | $24.012,57 | $4.657.056 | $4.657.056 | 1.0 |
|
||
| 1864 |
Djed
DJED
|
$1,01 | 0.6% | 0.8% | 2.0% | 0.2% | $22.716,34 | $4.068.645 | $4.068.645 | 1.0 |
|
||
| 1904 |
Forte AUD
AUDF
|
$0,6997 | 0.1% | 0.0% | 0.2% | 0.6% | $1.342,65 | $3.813.631 | $3.813.631 | 1.0 |
|
||
| 1916 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.038,89 | $3.749.853 | $4.004.494 | 0.9364110659765695 |
|
||
| 1968 |
MXNB
MXNB
|
$0,05353 | 0.0% | 0.1% | 0.0% | 3.8% | $37.567,51 | $3.495.440 | $3.495.440 | 1.0 |
|
||
| 2032 |
Last USD
USDXL
|
$0,9995 | 0.5% | 0.0% | 0.3% | 0.1% | $1.095,26 | $3.200.165 | $88.012.627.165 | 3.636029474202329e-05 |
|
||
| 2040 |
Brazilian real
WBRL
|
$0,1876 | 0.0% | 0.3% | 5.4% | 2.0% | $14.876,60 | $3.166.929 | $3.166.929 | 1.0 |
|
||
| 2086 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2112 |
mStable USD
MUSD
|
$0,9986 | 0.0% | 0.5% | 0.5% | 0.0% | $173,69 | $2.871.935 | $2.871.935 | 1.0 |
|
||
| 2128 |
Compliant Naira
CNGN
|
$0,0007230 | 0.0% | 0.3% | 1.4% | 0.9% | $12.395,23 | $2.824.315 | $2.824.315 | 1.0 |
|
||
| 2236 |
Aussie Dollar Token
AUDX
|
$0,7062 | 0.0% | 0.4% | 0.6% | 1.1% | $11.166,84 | $2.505.629 | $2.505.629 | 1.0 |
|
||
| 2246 |
Vai
VAI
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.0% | $161,65 | $2.472.467 | $2.472.467 | 1.0 |
|
||
| 2256 |
GYEN
GYEN
|
$0,006106 | 0.1% | 4.8% | 3.3% | 27.9% | $9,99 | $2.451.375 | $2.451.375 | 1.0 |
|
||
| 2299 |
Macropod
AUDM
|
$0,7031 | 0.0% | 0.2% | 0.2% | 0.5% | $41.591,79 | $2.330.842 | $2.330.842 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03670 | 0.4% | 2.6% | 5.1% | 75.4% | $243,75 | $2.042.204 | $6.421.945 | 0.31800395143558224 |
|
|||
| 2453 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.1% | $11.800,00 | $1.955.106 | $1.955.106 | 1.0 |
|
||
| 2525 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2542 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.2% | $43.807,09 | $1.770.575 | $1.770.575 | 1.0 |
|
||
| 2551 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $3.253,90 | $1.754.717 | $1.754.717 | 1.0 |
|
||
| 2709 |
CAD Digital
CADD
|
$0,7135 | 0.0% | 0.2% | 0.1% | 1.2% | $22.996,75 | $1.490.678 | $1.490.678 | 1.0 |
|
||
| 3004 |
dTRINITY USD
DUSD
|
$0,9970 | 0.0% | 0.2% | 0.1% | 0.2% | $31.340,50 | $1.095.830 | $1.095.830 | 1.0 |
|
||
| 3026 |
Convertible JPY Token
CJPY
|
$0,005063 | 0.1% | 0.5% | 0.5% | 2.4% | $3.597,28 | $1.076.625 | $476.406.877.381.818.600.000.000 | 2.2598855288768524e-18 |
|
||
| 3086 |
IDRX
IDRX
|
$0,00005521 | 0.0% | 0.2% | 0.5% | 0.9% | $9.424,93 | $1.023.537 | $1.023.537 | 1.0 |
|
||
| 3143 |
Mountain Protocol USD
USDM
|
$1,01 | 0.0% | 0.3% | 0.4% | 0.6% | $55,26 | $968.364 | $1.408.627 | 0.6874520558911735 |
|
||
| 3160 |
CAD Coin
CADC
|
$0,6916 | 0.0% | 3.0% | 2.6% | 1.3% | $109.701 | $955.795 | $955.795 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $58.657,19 | $867.656 | $867.656 | 1.0 |
|
|||
| 3387 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09258 | 1.1% | 1.0% | 0.1% | 89.9% | $1.189,68 | $737.164 | $737.164 | 1.0 |
|
|||
| 3467 |
Monerium GBP emoney
GBPE
|
$1,42 | 0.1% | 6.4% | 6.2% | 6.2% | $1.858,87 | $716.386 | $716.386 | 1.0 |
|
||
| 3544 |
Mexican Peso
WMXN
|
$0,05431 | 0.0% | 0.1% | 0.2% | 3.4% | $244,93 | $671.514 | $671.514 | 1.0 |
|
||
| 3843 |
Sperax USD
USDS
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $62.582,70 | $514.077 | $514.077 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Tether startet Schweizer Stiftung Fase gegen Betrug und Menschenhandel
Bitcoin.com (Deutsch)
vor etwa 4 Stunden
Die wahre Bedrohung für Bitcoin-Zahlungen ist nicht die Technik, erklärt Jack Dorseys Team
USDT
BeInCrypto (German)
vor etwa 22 Stunden
HYPE
ETH
CoinDCX weist einen Hack im Wert von 16 Millionen USD zurück, analysiert Wallets aus dem Vorfall 2025
BeInCrypto (German)
vor 7 Tage
Oder schauen Sie sich die App in den App Stores an
