Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 277 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$276.827.767.404
Marktkap
0.1%
$63.091.040.167
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48.886.935.929 | $183.383.383.491 | $188.849.492.118 | 0.971055740917972 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.770.457.132 | $73.879.765.951 | $73.880.399.651 | 0.9999914226176018 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.018.510 | $9.816.531.256 | $9.817.855.476 | 0.9998651211909364 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220.904.098 | $4.574.297.974 | $4.579.186.112 | 0.9989325310919852 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.033.586 | $4.085.885.296 | $4.087.258.217 | 0.9996640972975287 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $741.536.538 | $3.326.762.793 | $3.316.862.324 | 1.0029848898311928 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.545.954 | $2.810.257.498 | $2.810.257.498 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.632.007 | $2.369.233.800 | $2.394.780.264 | 0.9893324393010327 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.115.253 | $698.502.458 | $698.502.458 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.354.289 | $549.264.390 | $549.264.390 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.3% | $19.943.677 | $493.615.412 | $493.615.412 | 1.0 |
|
||
| 104 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57.560,42 | $483.370.617 | $483.370.617 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Kaufen
|
$0,01142 | 1.3% | 1.0% | 3.7% | 5.6% | $1.162,53 | $448.113.293 | $448.113.293 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $133.151.744 | $331.958.722 | $330.141.447 | 1.005504535795177 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $1.009.757 | $283.174.231 | $283.174.231 | 0.9999999999946336 |
|
|||
| 142 |
crvUSD
CRVUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $17.387.499 | $252.583.685 | $252.590.456 | 0.9999731909268718 |
|
||
| 158 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.683.739 | $230.308.885 | $230.308.885 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9908 | 0.0% | 0.1% | 0.0% | 0.0% | $242.075 | $217.313.327 | $217.313.327 | 0.9999999999999996 |
|
|
| 175 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $646.030 | $184.183.066 | $184.183.066 | 1.0 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.7% | 0.7% | $14.360.625 | $181.634.670 | $181.634.670 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.721.339 | $113.447.944 | $113.447.944 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $26,18 | $75.797.083 | $75.797.083 | 1.0 |
|
||
| 330 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $300.881 | $74.286.389 | $74.286.389 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.2% | $1.649.306 | $73.872.849 | $73.872.849 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1927 | 0.0% | 0.0% | 0.9% | 2.3% | $205,22 | $71.933.866 | $71.933.866 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 388 |
DOLA
DOLA
|
Kaufen
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $366.656 | $60.838.648 | $102.617.589 | 0.5928676387225668 |
|
|
| 411 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.1% | 0.8% | 0.0% | $20.906,87 | $55.426.194 | $55.426.194 | 1.0 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006240 | 0.0% | 0.0% | 0.4% | 0.7% | $35.380,07 | $54.945.474 | $54.945.474 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $408.074 | $54.708.542 | $54.708.348 | 1.0000035489341665 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0,1913 | 0.0% | 0.0% | 0.9% | 2.0% | $6.359,61 | $52.009.369 | $52.009.372 | 0.9999999412077553 |
|
||
| 530 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $262.875 | $39.559.581 | $39.559.581 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.147,20 | $34.923.499 | $34.923.499 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0,9960 | 0.0% | 0.0% | 0.4% | 0.5% | $5.813,73 | $34.280.011 | $34.280.011 | 1.0 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $2.029.901 | $33.589.913 | $33.589.913 | 1.0 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.2% | 1.1% | 0.4% | $366.920 | $33.131.706 | $33.133.491 | 0.9999461109168981 |
|
||
| 649 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $6.735.552 | $29.132.590 | $29.132.590 | 1.0 |
|
||
| 653 |
TerraClassicUSD
USTC
|
$0,005197 | 0.2% | 1.2% | 2.6% | 5.0% | $995.064 | $28.968.119 | $31.585.765 | 0.9171257682739188 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 1.0% | 0.4% | $244.117 | $27.937.287 | $27.933.194 | 1.0001465204221387 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 685 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.7% | 0.6% | $104.136 | $27.031.579 | $27.031.579 | 1.0 |
|
||
| 690 |
Liquity USD
LUSD
|
$1,01 | 0.4% | 1.7% | 0.2% | 0.7% | $16.076,85 | $26.851.257 | $26.851.257 | 1.0 |
|
||
| 709 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $768.549 | $25.900.588 | $25.900.588 | 1.0 |
|
||
| 732 |
JPY Coin
JPYC
|
$0,009389 | 0.2% | 1.9% | 7.4% | 21.1% | $91,60 | $24.411.466 | $24.411.466 | 1.0 |
|
||
| 756 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $170.750 | $22.516.184 | $22.516.184 | 0.9999999999999999 |
|
||
| 788 |
Hex Trust USD
USDX
|
$0,9890 | 3.1% | 0.1% | 0.2% | 0.2% | $57,31 | $21.058.013 | $21.058.013 | 1.0 |
|
||
| 990 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.5% | $207.948 | $14.439.071 | $14.435.975 | 1.0002144688443826 |
|
||
| 1045 |
XSGD
XSGD
|
$0,7852 | 0.0% | 0.0% | 0.2% | 0.7% | $463.325 | $12.892.698 | $12.892.698 | 1.0 |
|
||
| 1058 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.174.255 | $12.547.415 | $12.547.415 | 1.0 |
|
||
| 1065 |
Stable Mint USD
USDSM
|
$0,9889 | 0.0% | 11.0% | 0.0% | 0.0% | $200,65 | $12.289.210 | $12.289.210 | 1.0 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $7,86 | $11.799.198 | $11.799.198 | 1.0 |
|
||
| 1093 |
USDB
USDB
|
$1,00 | 0.1% | 0.5% | 0.8% | 0.8% | $40.255,60 | $11.736.720 | $11.736.720 | 0.9999999999999999 |
|
||
| 1099 |
MAI
MIMATIC
|
$0,9797 | 0.0% | 0.0% | 1.2% | 1.5% | $7.987,84 | $11.623.001 | $298.936.817 | 0.03888112886319894 |
|
||
| 1178 |
Alchemix USD
ALUSD
|
$0,9492 | 0.1% | 0.1% | 0.4% | 0.0% | $58.193,20 | $10.040.832 | $10.040.832 | 0.9999999999999991 |
|
||
| 1180 |
Defi.money
MONEY
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $89,17 | $9.998.782 | $9.998.782 | 0.9999999999999998 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0,00005456 | 0.0% | 0.2% | 2.5% | 1.1% | $9,15 | $9.483.500 | $9.483.500 | 1.0 |
|
||
| 1212 |
USDM
USDM
|
$0,9968 | 0.1% | 0.1% | 0.3% | 0.2% | $172.558 | $9.471.216 | $9.471.216 | 1.0 |
|
||
| 1288 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.4% | $7,25 | $8.476.810 | $5.445.093 | 1.5567796081130119 |
|
||
| 1293 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $604,97 | $8.383.344 | $8.383.594 | 0.9999702440054237 |
|
||
| 1385 |
STASIS EURO
EURS
|
Kaufen
|
$1,22 | 0.0% | 3.6% | 2.7% | 1.7% | $17,98 | $7.235.167 | $7.235.167 | 1.0 |
|
|
| 1417 |
Anzen USDz
USDZ
|
$0,9076 | 0.2% | 0.1% | 5.0% | 6.3% | $2.064,42 | $6.845.652 | $6.845.652 | 1.0 |
|
||
| 1421 |
Anzens USDA
USDA
|
$0,9992 | 0.0% | 0.3% | 0.0% | 0.0% | $59.481,57 | $6.754.208 | $6.754.208 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0,009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2,08 | $6.539.515 | $6.539.515 | 1.0 |
|
||
| 1455 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.2% | 0.3% | $1.335.240 | $6.392.021 | $6.392.021 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $20.743,18 | $6.216.998 | $6.216.998 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1518 |
AxCNH
AXCNH
|
$0,1480 | 0.0% | 0.6% | 0.3% | 0.1% | $110,55 | $5.790.266 | $5.790.266 | 1.0 |
|
||
| 1523 |
GYEN
GYEN
|
$0,005903 | 5.7% | 4.6% | 5.9% | 8.7% | $6,92 | $5.731.931 | $5.731.931 | 1.0 |
|
||
| 1535 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.3% | $3.503.318 | $5.588.511 | $6.990.485 | 0.7994454781668572 |
|
||
| 1540 |
Australian Digital Dollar
AUDD
|
$0,7204 | 0.0% | 1.4% | 0.8% | 2.9% | $4.961,38 | $5.542.129 | $5.817.385 | 0.9526837582601967 |
|
||
| 1543 |
BiLira
TRYB
|
$0,02086 | 0.0% | 0.2% | 0.2% | 2.7% | $20.856,15 | $5.533.988 | $5.533.988 | 1.0 |
|
||
| 1606 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.2% | 0.2% | 0.2% | $111.176 | $5.041.108 | $5.041.108 | 1.0 |
|
||
| 1673 |
ZARP Stablecoin
ZARP
|
$0,06167 | 0.9% | 0.0% | 0.6% | 2.6% | $37,59 | $4.562.562 | $4.562.562 | 1.0 |
|
||
| 1752 |
Djed
DJED
|
$0,9913 | 0.7% | 0.6% | 0.2% | 0.5% | $18.702,13 | $3.984.307 | $3.984.307 | 1.0 |
|
||
| 1821 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $16.444,00 | $3.655.547 | $3.910.363 | 0.9348357570626121 |
|
||
| 1831 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.3% | 0.4% | $236,14 | $3.560.837 | $3.560.837 | 1.0 |
|
||
| 1912 |
Last USD
USDXL
|
$0,9975 | 0.0% | 0.8% | 0.2% | 1.0% | $1.152,82 | $3.191.705 | $87.779.966.826 | 3.636029297322614e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05262 | 2.0% | 2.9% | 3.1% | 26.2% | $4,41 | $2.926.137 | $9.201.573 | 0.31800395143558224 |
|
|||
| 1974 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.5% | 0.2% | 0.3% | $422,43 | $2.885.930 | $2.885.930 | 1.0 |
|
||
| 2008 |
Compliant Naira
CNGN
|
$0,0007249 | 0.0% | 0.0% | 1.0% | 1.3% | $4,49 | $2.776.359 | $2.776.359 | 0.9999999999999997 |
|
||
| 2097 |
Aussie Dollar Token
AUDX
|
$0,7167 | 0.0% | 0.1% | 0.1% | 2.0% | $7.249,24 | $2.471.381 | $2.471.381 | 1.0 |
|
||
| 2148 |
Macropod
AUDM
|
$0,7149 | 0.1% | 0.3% | 0.1% | 2.7% | $64.360,84 | $2.307.208 | $2.307.208 | 1.0 |
|
||
| 2190 |
MXNB
MXNB
|
$0,05873 | 0.1% | 0.0% | 0.5% | 1.9% | $7.047,59 | $2.188.670 | $2.188.670 | 1.0 |
|
||
| 2310 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.2% | 0.5% | 0.4% | $42.583,59 | $1.861.230 | $1.861.153 | 1.0000413581682916 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2353 |
Vai
VAI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $324,27 | $1.758.010 | $2.481.425 | 0.7084680231734163 |
|
||
| 2408 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.3% | $5.012,49 | $1.724.938 | $1.724.938 | 0.9999999999999994 |
|
||
| 2385 |
Brazilian real
WBRL
|
$0,1944 | 0.0% | 0.3% | 0.7% | 0.8% | $356,19 | $1.695.666 | $1.695.666 | 1.0 |
|
||
| 2560 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.3% | 0.4% | 0.3% | 0.4% | $2.048,54 | $1.400.864 | $1.400.814 | 1.0000356822809566 |
|
||
| 2717 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.3% | $2,70 | $1.185.326 | $1.185.326 | 0.9999999999999996 |
|
||
| 2763 |
Convertible JPY Token
CJPY
|
$0,005212 | 0.2% | 0.3% | 0.7% | 16.4% | $8.069,77 | $1.108.224 | $490.389.417.545.125.500.000.000 | 2.2598855288768527e-18 |
|
||
| 2769 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.7% | $30.190,54 | $1.102.847 | $1.103.175 | 0.9997019252548132 |
|
||
| 2809 |
IDRX
IDRX
|
$0,00005663 | 0.1% | 0.1% | 0.2% | 2.0% | $3.923,88 | $1.049.728 | $1.049.728 | 1.0 |
|
||
| 2858 |
CAD Coin
CADC
|
$0,7152 | 0.4% | 0.2% | 0.6% | 1.1% | $13.513,26 | $988.329 | $610.641.836.303.213.200.000.000 | 1.6185082845167964e-18 |
|
||
| 2976 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $63.666,89 | $868.461 | $868.461 | 1.0 |
|
||
| 2979 |
CAD Digital
CADD
|
$0,7188 | 0.0% | 0.0% | 0.1% | 1.0% | $6.386,22 | $867.575 | $867.575 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3113 |
Klaytn Dai
KDAI
|
$0,09449 | 0.5% | 2.9% | 89.4% | 1.7% | $592,45 | $754.534 | $754.534 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $804.880 | $727.554 | $727.554 | 1.0 |
|
|||
| 3460 |
Sperax USD
USDS
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $57.477,18 | $515.060 | $515.060 | 0.9999999999999999 |
|
||
Es werden 1 bis 100 von 146 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
