Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 271 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.446.330.262 | $175.329.490.244 | $180.794.303.289 | 0.9697733117366499 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.415.644.188 | $69.111.168.451 | $69.117.179.723 | 0.9999130278188763 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $401.405.938 | $8.548.389.707 | $8.548.389.707 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $67.323.573 | $4.931.329.477 | $4.897.000.266 | 1.0070102530100289 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $159.001.295 | $4.453.112.812 | $4.453.112.812 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $512.527.718 | $2.798.582.237 | $2.798.582.237 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $576.789.053 | $2.648.824.112 | $2.648.824.112 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.139.150 | $2.635.100.425 | $2.635.100.425 | 1.0 |
|
||
| 70 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.5% | 0.0% | $1.368.780 | $961.409.787 | $961.409.787 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Kaufen
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $12.143.867 | $698.069.441 | $698.069.441 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $17.059,49 | $537.684.148 | $537.684.148 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $108.121.198 | $494.091.672 | $494.091.672 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Kaufen
|
$0,01179 | 0.0% | 0.3% | 2.0% | 0.6% | $2.628,64 | $462.891.135 | $462.891.135 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.092.472 | $317.780.521 | $317.780.521 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.1% | 0.3% | 0.5% | 0.0% | $3.846.947 | $283.138.754 | $283.138.754 | 1.0 |
|
|||
| 131 |
First Digital USD
FDUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.3% | $190.566.930 | $280.540.781 | $280.540.781 | 1.0 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9903 | 0.0% | 0.2% | 0.1% | 0.1% | $416.742 | $217.037.115 | $217.037.115 | 1.0 |
|
|
| 156 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.1% | 1.3% | 2.2% | $36.435.530 | $188.740.834 | $188.740.834 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $10.363.946 | $179.031.156 | $179.031.156 | 1.0 |
|
||
| 184 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14.658.952 | $151.739.803 | $151.739.803 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $44.812.908 | $133.539.177 | $133.539.177 | 1.0 |
|
||
| 259 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.782.115 | $92.672.593 | $92.766.178 | 0.9989911664913008 |
|
||
| 281 |
JPY Coin
JPYC
|
$0,006217 | 0.0% | 0.3% | 1.3% | 1.2% | $819.286 | $80.669.500 | $80.669.500 | 1.0 |
|
||
| 298 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.2% | 0.0% | 0.1% | $2,69 | $75.678.565 | $75.678.565 | 1.0 |
|
||
| 311 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.481.783 | $72.329.964 | $72.329.964 | 1.0 |
|
||
| 327 |
DOLA
DOLA
|
Kaufen
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $6.875.547 | $66.837.746 | $117.591.626 | 0.5683886502458363 |
|
|
| 337 |
Crown BRLV
BRLV
|
$0,1741 | 0.0% | 0.3% | 1.8% | 11.2% | $775,50 | $64.607.367 | $64.607.367 | 1.0 |
|
||
| 347 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0,1719 | 0.0% | 1.3% | 3.1% | 11.9% | $398.131 | $46.905.284 | $46.905.284 | 1.0 |
|
||
| 450 |
AllUnity CHF
CHFAU
|
$1,19 | 0.1% | 0.6% | 2.7% | 1.6% | $10.209,46 | $42.738.786 | $42.738.786 | 1.0 |
|
||
| 454 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7.495.920 | $41.403.688 | $41.403.688 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $385.096 | $39.973.401 | $39.973.401 | 1.0 |
|
||
| 520 |
Aegis YUSD
YUSD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $70.012,48 | $34.565.096 | $34.565.096 | 1.0 |
|
||
| 523 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $292.466 | $34.447.051 | $34.447.051 | 1.0 |
|
||
| 525 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.0% | $6.830,87 | $34.395.096 | $34.395.096 | 1.0 |
|
||
| 535 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $623.105 | $33.699.223 | $33.699.231 | 0.9999997625408995 |
|
||
| 621 |
Monerium EUR emoney
EURE
|
$1,10 | 0.1% | 0.2% | 1.5% | 2.3% | $584.391 | $27.751.923 | $27.751.923 | 1.0 |
|
||
| 636 |
Liquity USD
LUSD
|
$0,9993 | 0.2% | 0.2% | 2.0% | 0.4% | $357.325 | $26.652.642 | $26.652.642 | 1.0 |
|
||
| 646 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.9% | 0.5% | $510.347 | $26.312.272 | $26.312.272 | 1.0 |
|
||
| 676 |
Electronic USD
EUSD
|
$0,9953 | 0.3% | 0.0% | 0.3% | 0.1% | $170.287 | $24.489.352 | $24.489.352 | 1.0 |
|
||
| 711 |
Pax Dollar
USDP
|
$0,9905 | 0.5% | 0.1% | 0.2% | 0.1% | $16.721,31 | $22.284.446 | $22.284.446 | 1.0 |
|
||
| 722 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $34.593.107 | $21.844.602 | $21.844.602 | 1.0 |
|
||
| 732 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.1% | 0.2% | 1.4% | 2.2% | $320.364 | $21.415.437 | $21.415.437 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 752 |
TerraClassicUSD
USTC
|
$0,003662 | 1.4% | 7.4% | 11.3% | 28.1% | $1.300.831 | $20.409.823 | $22.237.302 | 0.9178192022665399 |
|
||
| 767 |
JPY Coin
JPYC
|
$0,007602 | 0.3% | 5.9% | 16.5% | 7.5% | $3.501,13 | $19.764.658 | $19.764.658 | 1.0 |
|
||
| 818 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4.236.696 | $17.631.616 | $17.631.616 | 1.0 |
|
||
| 878 |
Hex Trust USD
USDX
|
$0,9963 | 0.0% | 2.1% | 0.8% | 0.5% | $2,43 | $15.773.410 | $15.773.410 | 1.0 |
|
||
| 954 |
Mento Dollar
USDM
|
$0,9991 | 0.4% | 0.3% | 0.8% | 0.4% | $71.369,53 | $13.400.159 | $13.400.159 | 1.0 |
|
||
| 1002 |
XSGD
XSGD
|
$0,7738 | 0.1% | 0.2% | 0.6% | 0.7% | $1.598.770 | $12.367.820 | $12.367.820 | 1.0 |
|
||
| 1021 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $91.152.469 | $11.958.746 | $11.958.746 | 1.0 |
|
||
| 1028 |
MAI
MIMATIC
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.1% | $32.309,14 | $11.827.495 | $304.196.275 | 0.03888112886319894 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $40,68 | $11.801.397 | $11.801.397 | 1.0 |
|
||
| 1047 |
USDM
USDM
|
$0,9882 | 0.7% | 1.3% | 2.2% | 0.5% | $248.500 | $11.396.268 | $11.396.268 | 1.0 |
|
||
| 1078 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $27.915,61 | $10.963.621 | $10.963.621 | 1.0 |
|
||
| 1110 |
Alchemix USD
ALUSD
|
$0,9635 | 0.3% | 0.4% | 0.1% | 1.3% | $70.252,81 | $10.425.182 | $10.425.182 | 1.0 |
|
||
| 1144 |
Defi.money
MONEY
|
$0,9942 | 0.1% | 0.3% | 0.0% | 0.6% | $5.704,64 | $9.945.734 | $9.945.734 | 1.0 |
|
||
| 1215 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1273 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1295 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.1% | 0.2% | $133.804 | $7.946.677 | $7.946.677 | 1.0 |
|
||
| 1390 |
Anzens USDA
USDA
|
$0,9947 | 0.7% | 0.1% | 0.3% | 0.2% | $215.224 | $6.723.688 | $6.723.688 | 1.0 |
|
||
| 1396 |
Anzen USDz
USDZ
|
$0,8885 | 0.0% | 0.4% | 2.6% | 9.1% | $355,63 | $6.664.761 | $6.664.761 | 1.0 |
|
||
| 1409 |
STASIS EURO
EURS
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 1.0% | 1.5% | $9.956,21 | $6.531.251 | $6.531.251 | 1.0 |
|
|
| 1453 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $21.165,19 | $6.028.671 | $6.028.671 | 1.0 |
|
||
| 1531 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.2% | $6,34 | $5.341.952 | $5.341.952 | 1.0 |
|
||
| 1591 |
VNX Swiss Franc
VCHF
|
$1,18 | 0.3% | 0.4% | 2.6% | 2.5% | $284.005 | $4.811.391 | $4.811.391 | 1.0 |
|
||
| 1599 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 1.0% | 1.7% | 0.4% | $1.087,68 | $4.782.438 | $4.782.438 | 1.0 |
|
||
| 1606 |
ZARP Stablecoin
ZARP
|
$0,05875 | 0.0% | 0.7% | 2.3% | 2.6% | $49.847,07 | $4.745.601 | $4.745.601 | 1.0 |
|
||
| 1609 |
Stables Labs USDX
USDX
|
$0,006886 | 1.0% | 0.8% | 6.8% | 17.5% | $8,55 | $4.714.143 | $4.714.143 | 1.0 |
|
||
| 1621 |
Australian Digital Dollar
AUDD
|
$0,6637 | 1.1% | 1.0% | 3.7% | 4.6% | $440.285 | $4.637.044 | $4.637.044 | 1.0 |
|
||
| 1688 |
Brazilian real
WBRL
|
$0,1761 | 0.1% | 0.3% | 2.2% | 10.3% | $534,93 | $4.145.834 | $4.145.834 | 1.0 |
|
||
| 1706 |
Djed
DJED
|
$1,00 | 0.7% | 1.1% | 0.6% | 0.0% | $95.388,62 | $4.036.611 | $4.036.611 | 1.0 |
|
||
| 1724 |
MXNB
MXNB
|
$0,05374 | 0.1% | 0.2% | 0.2% | 0.9% | $88.307,79 | $3.938.270 | $3.938.270 | 1.0 |
|
||
| 1749 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $24.838,82 | $3.827.575 | $4.082.392 | 0.9375813938783951 |
|
||
| 1791 |
Forte AUD
AUDF
|
$0,6934 | 0.0% | 0.2% | 0.6% | 1.3% | $381,03 | $3.640.393 | $3.640.393 | 1.0 |
|
||
| 1888 |
Last USD
USDXL
|
$0,9950 | 0.0% | 0.6% | 0.8% | 0.7% | $6.823,92 | $3.183.762 | $87.561.500.357 | 3.636029640389074e-05 |
|
||
| 1891 |
Compliant Naira
CNGN
|
$0,0007072 | 0.0% | 0.3% | 2.6% | 3.8% | $63.326,51 | $3.163.559 | $3.163.559 | 1.0 |
|
||
| 1963 |
mStable USD
MUSD
|
$0,9957 | 0.2% | 0.1% | 0.2% | 0.1% | $1.444,67 | $2.863.513 | $2.863.513 | 1.0 |
|
||
| 2023 |
BiLira
TRYB
|
$0,01955 | 0.0% | 1.1% | 1.1% | 4.1% | $1,44 | $2.655.563 | $2.655.563 | 1.0 |
|
||
| 2067 |
Macropod
AUDM
|
$0,6876 | 0.4% | 1.1% | 0.1% | 1.5% | $137.553 | $2.524.662 | $2.524.662 | 1.0 |
|
||
| 2077 |
CAD Digital
CADD
|
$0,6964 | 0.0% | 0.4% | 1.8% | 1.1% | $48.595,06 | $2.479.072 | $2.479.072 | 1.0 |
|
||
| 2079 |
Vai
VAI
|
$0,9977 | 0.0% | 0.2% | 0.7% | 0.0% | $12.033,80 | $2.477.001 | $2.477.001 | 1.0 |
|
||
| 2142 |
Aussie Dollar Token
AUDX
|
$0,6738 | 0.0% | 0.3% | 2.0% | 3.1% | $1.088.641 | $2.292.904 | $2.292.904 | 1.0 |
|
||
| 2348 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.8% | 0.0% | $66.368,78 | $1.785.521 | $1.785.521 | 1.0 |
|
||
| 2441 |
GYEN
GYEN
|
$0,004771 | 0.2% | 4.4% | 23.1% | 24.2% | $30,63 | $1.614.889 | $1.614.889 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02553 | 4.7% | 12.4% | 26.1% | 44.4% | $392,08 | $1.419.906 | $4.465.057 | 0.31800395143558224 |
|
|||
| 2595 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $31.107,84 | $1.389.041 | $1.389.041 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01303 | 48.1% | 13.3% | 47.8% | 168.0% | $152,50 | $1.159.302 | $1.159.302 | 1.0 |
|
|||
| 2893 |
IDRX
IDRX
|
$0,00005442 | 0.0% | 0.5% | 1.5% | 2.5% | $15.606,26 | $1.008.570 | $1.008.570 | 1.0 |
|
||
| 2937 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $39,92 | $966.343 | $1.405.687 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.532,80 | $868.214 | $868.214 | 1.0 |
|
|||
| 3066 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.1% | 0.3% | 0.3% | $153.184 | $835.117 | $835.117 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09481 | 0.9% | 1.3% | 1.4% | 0.6% | $2.571,95 | $750.349 | $750.349 | 1.0 |
|
|||
| 3289 |
Mexican Peso
WMXN
|
$0,05403 | 0.0% | 0.6% | 0.7% | 2.1% | $100,89 | $667.976 | $667.976 | 1.0 |
|
||
| 3356 |
Monerium GBP emoney
GBPE
|
$1,39 | 0.1% | 4.9% | 4.1% | 4.4% | $53,04 | $627.502 | $627.502 | 1.0 |
|
||
| 3602 |
Sperax USD
USDS
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.2% | $93.386,21 | $503.345 | $503.345 | 1.0 |
|
||
| 3721 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $4.628.139 | $453.708 | $1.998.739 | 0.22699690936549985 |
|
||
| 3808 |
Colombian Peso
WCOP
|
$0,0003040 | 0.0% | 0.6% | 2.4% | 3.2% | $749,10 | $419.689 | $419.689 | 1.0 |
|
||
| 3846 |
Convertible JPY Token
CJPY
|
$0,004493 | 0.5% | 2.8% | 10.0% | 13.1% | $7.059,63 | $404.712 | $404.712 | 1.0 |
|
||
| 3943 |
Overnight.fi USD+ (Base)
USD+
|
$0,9993 | 0.5% | 0.0% | 0.0% | 0.0% | $19.523,54 | $373.254 | $373.254 | 1.0 |
|
||
Es werden 1 bis 100 von 139 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
USDT-Emittent Tether setzt auf KI: Modell fürs Smartphone schlägt größere Konkurrenten
BTC
Newsbit.de
vor etwa 13 Stunden
Tethers Aktienportfolio: Milliarden in Rumble, Adecoagro und Gold
Bitcoin.com (Deutsch)
vor etwa 17 Stunden
Tether und Tron setzen nach Binance-Diebstahl auf KI gegen Krypto-Hacker
TRX
Newsbit.de
vor etwa 18 Stunden
Twenty One Capital meldet Milliardengewinn, die Aktie fällt trotzdem
Bitcoin.com (Deutsch)
vor etwa 18 Stunden
Oder schauen Sie sich die App in den App Stores an
