Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 284 Milliarden $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46.197.189.819 | $183.547.257.364 | $189.010.700.024 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.285.366.922 | $72.401.177.301 | $72.405.514.234 | 0.9999401021732418 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.175.692 | $10.207.894.430 | $10.207.863.349 | 1.0000030448255979 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.460.518 | $4.682.079.711 | $4.682.070.374 | 1.000001994216762 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $283.883.189 | $4.513.016.206 | $4.523.729.596 | 0.9976317352123447 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $375.248.786 | $3.093.642.929 | $3.093.642.929 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.819.786 | $2.839.359.302 | $2.839.359.302 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.338.947 | $2.424.430.207 | $2.425.520.312 | 0.9995505686379562 |
|
||
| 85 |
Open USD
OUSD
|
$0,9995 | 0.2% | 0.1% | 0.2% | 0.0% | $238.210 | $825.040.353 | $825.054.534 | 0.9999828121673616 |
|
||
| 92 |
GHO
GHO
|
Kaufen
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.080.004 | $698.272.575 | $698.272.575 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $18.661,91 | $541.041.253 | $541.041.253 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $16.089.656 | $493.979.735 | $493.979.735 | 1.0 |
|
||
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $244.334 | $475.686.860 | $475.686.860 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Kaufen
|
$0,01189 | 0.0% | 1.9% | 2.8% | 0.4% | $1.182,51 | $466.383.239 | $466.383.239 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $76.498.839 | $305.295.730 | $305.295.730 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.6% | 0.3% | 0.1% | 0.1% | $668.067 | $284.334.464 | $284.334.464 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.0% | $376.596 | $217.610.450 | $217.610.450 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $11.045.737 | $212.169.826 | $212.203.150 | 0.9998429643242639 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.1% | 2.5% | $16.655.691 | $189.674.112 | $189.674.112 | 1.0 |
|
||
| 192 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $768.476 | $183.119.534 | $183.119.534 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.129.973 | $179.943.644 | $179.924.043 | 1.0001089378184975 |
|
||
| 232 |
JPY Coin
JPYC
|
$0,006300 | 0.7% | 0.2% | 0.4% | 0.7% | $582.907 | $133.294.280 | $133.294.280 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.864.560 | $102.465.775 | $102.465.775 | 1.0 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $7.279.079 | $81.068.166 | $81.068.256 | 0.999998886229951 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9995 | 0.2% | 0.1% | 0.0% | 0.0% | $1.385.837 | $77.990.094 | $77.990.094 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9914 | 0.0% | 0.0% | 0.0% | 0.2% | $1,09 | $75.601.367 | $75.601.367 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Kaufen
|
$0,9970 | 0.1% | 0.1% | 0.0% | 0.0% | $294.178 | $73.943.068 | $112.722.370 | 0.6559751003512894 |
|
|
Crown BRLV
BRLV
|
$0,1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207,29 | $72.847.399 | $72.847.399 | 1.0 |
|
|||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 418 |
Brazilian Digital
BRZ
|
$0,1968 | 0.0% | 0.3% | 0.1% | 1.7% | $72.261,17 | $53.669.805 | $53.669.528 | 1.0000051450230072 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.7% | 0.5% | $189,32 | $47.579.902 | $47.579.902 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $765.142 | $43.970.679 | $43.906.817 | 1.0014544868606163 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $32.490,56 | $38.036.825 | $38.036.825 | 1.0 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $282.364 | $36.084.268 | $36.084.268 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $4.155,64 | $34.481.942 | $34.481.942 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $19.116,77 | $34.463.780 | $34.463.780 | 1.0 |
|
||
| 602 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.042.019 | $33.959.514 | $33.959.514 | 1.0 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.6% | 0.2% | 2.6% | $844.497 | $31.605.922 | $31.672.004 | 0.9979135645810806 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0,004886 | 0.3% | 2.9% | 9.8% | 11.5% | $2.324.440 | $27.243.340 | $29.680.150 | 0.9178976672452459 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.7% | 0.4% | $203.220 | $26.652.882 | $26.652.882 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | $37.868,20 | $25.945.803 | $25.945.803 | 1.0 |
|
||
| 718 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.5% | 0.1% | 2.6% | $293.930 | $25.770.067 | $25.806.442 | 0.9985904580206393 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Pax Dollar
USDP
|
$0,9979 | 0.0% | 0.2% | 0.0% | 0.1% | $295.151 | $23.449.125 | $23.449.125 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.1% | $729.123 | $22.822.160 | $22.822.160 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 782 |
JPY Coin
JPYC
|
$0,008527 | 0.7% | 3.1% | 0.4% | 29.2% | $1.234,49 | $22.171.086 | $22.171.086 | 1.0 |
|
||
| 988 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $113,32 | $14.916.770 | $15.074.315 | 0.9895487760397605 |
|
||
| 1018 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.6% | 0.1% | $5.489.162 | $14.161.754 | $14.161.754 | 1.0 |
|
||
| 1038 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.2% | $32.938,20 | $13.739.680 | $13.829.769 | 0.9934858076747681 |
|
||
| 1047 |
USDM
USDM
|
$1,00 | 0.1% | 1.5% | 1.0% | 0.9% | $45.501,38 | $13.505.141 | $13.505.141 | 1.0 |
|
||
| 1074 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.0% | 0.0% | 0.1% | $354.392 | $12.983.718 | $12.983.718 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.1% | 0.0% | 4.7% | $7.448,71 | $11.820.379 | $304.013.262 | 0.03888112886319894 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $11,18 | $11.800.312 | $11.800.312 | 1.0 |
|
||
| 1132 |
Stable Mint USD
USDSM
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.0% | $861.616 | $11.591.850 | $11.591.850 | 1.0 |
|
||
| 1213 |
USDB
USDB
|
$1,01 | 0.0% | 1.5% | 1.0% | 1.3% | $36.465,98 | $10.055.818 | $10.055.279 | 1.0000535716378436 |
|
||
| 1217 |
Alchemix USD
ALUSD
|
$0,9536 | 0.1% | 0.6% | 0.3% | 0.3% | $304.037 | $10.002.675 | $10.002.675 | 1.0 |
|
||
| 1218 |
Defi.money
MONEY
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.5% | $266,09 | $9.982.554 | $9.982.554 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1329 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.0% | 0.0% | 0.4% | 1.6% | $263.722 | $8.402.952 | $8.402.952 | 1.0 |
|
||
| 1420 |
Anzen USDz
USDZ
|
$0,9793 | 0.0% | 0.3% | 0.0% | 4.2% | $6.728,09 | $7.386.037 | $7.386.037 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $119.221 | $6.826.397 | $6.827.180 | 0.999885320577527 |
|
||
| 1471 |
Anzens USDA
USDA
|
$0,9948 | 0.6% | 0.3% | 0.2% | 0.1% | $20.002,26 | $6.723.442 | $6.723.442 | 1.0 |
|
||
| 1486 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 2.0% | 2.0% | 5.8% | $113.682 | $6.622.456 | $6.622.456 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1545 |
GYEN
GYEN
|
$0,006328 | 0.0% | 3.4% | 2.0% | 1.7% | $558,71 | $5.915.173 | $5.915.173 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2,14 | $5.670.738 | $5.670.738 | 1.0 |
|
|||
| 1627 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.3% | $12,75 | $5.230.745 | $5.230.745 | 1.0 |
|
||
| 1674 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.2% | 2.1% | 1.7% | $100.231 | $4.916.753 | $4.916.753 | 1.0 |
|
||
| 1677 |
Australian Digital Dollar
AUDD
|
$0,7006 | 0.3% | 0.7% | 0.5% | 1.8% | $79.463,01 | $4.896.065 | $4.896.065 | 1.0 |
|
||
| 1687 |
AxCNH
AXCNH
|
$0,1490 | 1.6% | 0.5% | 0.4% | 1.4% | $124,26 | $4.785.988 | $4.785.988 | 1.0 |
|
||
| 1720 |
ZARP Stablecoin
ZARP
|
$0,06036 | 0.1% | 0.4% | 0.5% | 3.3% | $40.319,07 | $4.602.905 | $4.602.905 | 1.0 |
|
||
| 1815 |
Djed
DJED
|
$1,00 | 0.1% | 0.6% | 0.0% | 0.2% | $18.595,32 | $4.020.672 | $4.020.672 | 1.0 |
|
||
| 1857 |
Forte AUD
AUDF
|
$0,6983 | 0.0% | 0.0% | 0.8% | 0.6% | $2.125,27 | $3.806.764 | $3.806.764 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.664,54 | $3.751.168 | $4.006.109 | 0.9363618349392048 |
|
||
| 1947 |
Brazilian real
WBRL
|
$0,1976 | 0.0% | 0.5% | 0.4% | 2.1% | $6.814,59 | $3.328.923 | $3.328.923 | 1.0 |
|
||
| 1978 |
Last USD
USDXL
|
$0,9912 | 0.0% | 0.4% | 0.1% | 0.9% | $1.162,99 | $3.171.426 | $87.222.223.123 | 3.636029461098187e-05 |
|
||
| 1998 |
MXNB
MXNB
|
$0,05400 | 0.0% | 0.1% | 0.4% | 7.1% | $134,19 | $3.118.553 | $3.118.553 | 1.0 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2048 |
mStable USD
MUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $518,97 | $2.874.594 | $2.874.594 | 1.0 |
|
||
| 2058 |
Macropod
AUDM
|
$0,7000 | 0.0% | 0.1% | 0.4% | 1.9% | $41.478,07 | $2.851.743 | $2.851.743 | 1.0 |
|
||
| 2081 |
Compliant Naira
CNGN
|
$0,0007333 | 0.0% | 0.0% | 0.7% | 0.5% | $75,54 | $2.754.950 | $2.754.950 | 1.0 |
|
||
| 2166 |
Vai
VAI
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $381,54 | $2.477.686 | $2.477.686 | 1.0 |
|
||
| 2168 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.2% | 0.2% | 2.3% | $48.369,92 | $2.472.851 | $2.472.851 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04149 | 0.0% | 5.0% | 10.0% | 29.9% | $357,45 | $2.306.943 | $7.254.448 | 0.31800395143558224 |
|
|||
| 2332 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.6% | 0.0% | 0.0% | $85.209,02 | $1.992.463 | $1.992.806 | 0.9998277866518812 |
|
||
| 2340 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $3.072.531 | $1.969.809 | $6.987.675 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2448 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $6,71 | $1.759.475 | $1.759.475 | 1.0 |
|
||
| 2841 |
CAD Digital
CADD
|
$0,7092 | 0.0% | 1.0% | 1.1% | 2.4% | $54.259,93 | $1.120.189 | $1.120.189 | 1.0 |
|
||
| 2857 |
Convertible JPY Token
CJPY
|
$0,005166 | 0.3% | 1.1% | 0.5% | 1.1% | $5.340,38 | $1.098.455 | $486.066.655.860.038.300.000.000 | 2.2598855288768527e-18 |
|
||
| 2858 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10.542,50 | $1.097.584 | $1.097.584 | 1.0 |
|
||
| 2920 |
IDRX
IDRX
|
$0,00005568 | 0.0% | 0.4% | 0.8% | 2.2% | $13.590,46 | $1.031.949 | $1.031.949 | 1.0 |
|
||
| 2994 |
CAD Coin
CADC
|
$0,7007 | 0.0% | 1.2% | 0.7% | 1.4% | $43.974,55 | $968.284 | $968.284 | 1.0 |
|
||
| 2995 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.3% | $37,92 | $966.146 | $1.405.402 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $58.813,27 | $867.996 | $867.996 | 1.0 |
|
|||
| 3099 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.0% | 0.8% | 0.1% | $19.190,43 | $848.454 | $848.454 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09422 | 0.1% | 1.2% | 6.4% | 3.6% | $1.613,10 | $751.402 | $751.402 | 1.0 |
|
|||
| 3342 |
Mexican Peso
WMXN
|
$0,05494 | 0.0% | 0.2% | 1.0% | 7.0% | $1.013,12 | $679.185 | $679.185 | 1.0 |
|
||
| 3348 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.6% | 0.2% | 2.1% | $45,43 | $673.477 | $673.477 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
BIS-Ökonomen: Anstieg der Einlagensätze um 1 bp drückt Stablecoin-Wachstum auf 12 %
Cryptopolitan (Deutsch)
vor etwa 4 Stunden
AIsa erreicht nach neuer Seed-Extension mehr als 9 Millionen Dollar
Crypto News (German)
vor etwa 22 Stunden
Sogar Betrüger werden bestohlen: 4,8 Millionen USD im Ledger Wallet-Diebstahl verloren
TRX
ZEC
ETH
USDT
BeInCrypto (German)
vor 3 Tage
Wöchentliche Handelsdaten zeigen: Kryptomärkte könnten sinkende Kurse erwarten
UNI
SOL
BeInCrypto (German)
vor 7 Tage
Oder schauen Sie sich die App in den App Stores an
