Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 285 Milliarden $, eine Veränderung von 1.9% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $51.077.546.554 | $184.026.182.352 | $189.489.230.583 | 0.9711696109897053 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.877.653.225 | $73.016.296.773 | $73.026.111.820 | 0.9998655953715339 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $175.391.183 | $10.348.414.729 | $10.268.622.718 | 1.0077704686287297 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.044.404 | $4.761.865.055 | $4.762.157.822 | 0.9999385222473127 |
|
||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $291.037.157 | $4.546.020.236 | $4.551.139.479 | 0.9988751732078193 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $584.305.925 | $3.114.936.085 | $3.114.936.085 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.095.193 | $2.880.907.293 | $2.880.907.293 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.176.203 | $2.397.701.020 | $2.397.701.020 | 0.9999999999999988 |
|
||
| 91 |
Open USD
OUSD
|
$0,9975 | 0.5% | 0.3% | 0.3% | 0.0% | $214.092 | $796.922.078 | $796.922.084 | 0.9999999924894162 |
|
||
| 96 |
GHO
GHO
|
Kaufen
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.767.386 | $697.907.174 | $697.907.174 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1.243.491 | $541.333.657 | $541.333.657 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15.303.318 | $494.074.688 | $494.074.688 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.977.311 | $473.428.944 | $473.428.944 | 1.0 |
|
|||
| 123 |
A7A5
A7A5
|
Kaufen
|
$0,01147 | 0.0% | 0.7% | 1.6% | 0.9% | $1.279,61 | $449.911.847 | $449.911.847 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $113.201.745 | $318.641.519 | $318.641.519 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.4% | 0.2% | 0.4% | $1.410.450 | $283.376.323 | $283.376.323 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $9.263.913 | $219.818.487 | $219.777.790 | 1.0001851715944046 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9902 | 0.0% | 0.2% | 0.1% | 0.1% | $149.204 | $217.166.482 | $217.166.482 | 1.0 |
|
|
| 193 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $20.514.843 | $192.488.280 | $192.488.280 | 1.0 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.3% | 3.2% | $15.450.867 | $187.991.847 | $187.991.847 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $902.733 | $183.134.529 | $183.134.529 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006293 | 0.0% | 0.5% | 0.0% | 2.7% | $418.085 | $133.954.048 | $133.954.048 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.386.238 | $104.414.558 | $104.414.620 | 0.9999994001400578 |
|
||
| 306 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $243.261 | $91.514.609 | $91.514.609 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0,9986 | 0.1% | 0.3% | 0.2% | 0.1% | $4.819.664 | $79.947.374 | $79.947.374 | 1.0 |
|
||
| 348 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.3% | $2,18 | $75.619.508 | $75.619.508 | 1.0 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0,1988 | 0.0% | 0.7% | 0.2% | 2.5% | $4.053,94 | $73.306.899 | $73.306.899 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Kaufen
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $1.478.240 | $72.396.217 | $112.674.119 | 0.6425274729982339 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 443 |
Brazilian Digital
BRZ
|
$0,1974 | 0.0% | 0.7% | 0.4% | 1.9% | $63.815,82 | $53.885.942 | $53.885.557 | 1.0000071509786805 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.0% | $968,03 | $46.769.019 | $46.769.019 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $266.171 | $44.467.214 | $44.466.957 | 1.000005791781343 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $24.218,16 | $37.912.044 | $37.912.044 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $411.992 | $36.249.525 | $36.249.525 | 1.0 |
|
||
| 612 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $41.137,14 | $34.429.406 | $34.429.406 | 1.0 |
|
||
| 611 |
Aegis YUSD
YUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $2.295,85 | $34.426.371 | $34.426.371 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.8% | 3.7% | $626.568 | $32.102.422 | $32.101.841 | 1.0000180996360517 |
|
||
| 648 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12.170.295 | $31.748.134 | $31.748.134 | 1.0 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0,005207 | 0.0% | 0.9% | 5.2% | 3.7% | $927.477 | $29.037.586 | $31.634.208 | 0.9179172721945862 |
|
||
| 721 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.3% | 0.1% | 1.9% | $97.240,69 | $26.508.526 | $26.508.526 | 1.0 |
|
||
| 722 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.7% | 3.6% | $341.683 | $26.434.481 | $26.460.941 | 0.9990000376729132 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 732 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.7% | $92.189,65 | $26.112.352 | $26.112.352 | 1.0 |
|
||
| 753 |
Pax Dollar
USDP
|
$0,9957 | 0.0% | 0.5% | 0.2% | 0.0% | $412.562 | $24.976.511 | $24.976.511 | 1.0 |
|
||
| 788 |
Hex Trust USD
USDX
|
$0,9976 | 0.0% | 0.2% | 0.7% | 0.8% | $10,06 | $23.081.745 | $23.081.745 | 1.0 |
|
||
| 790 |
Electronic USD
EUSD
|
$0,9972 | 0.0% | 0.5% | 0.2% | 0.2% | $1.127.293 | $22.973.840 | $22.973.840 | 1.0 |
|
||
| 805 |
JPY Coin
JPYC
|
$0,008530 | 0.1% | 0.8% | 6.1% | 9.2% | $56,14 | $22.176.490 | $22.176.490 | 1.0 |
|
||
| 819 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $8.899,23 | $21.362.718 | $21.364.635 | 0.9999102657686081 |
|
||
| 1054 |
USDM
USDM
|
$0,9970 | 0.1% | 2.1% | 1.2% | 0.3% | $42.156,95 | $13.521.438 | $13.521.438 | 1.0 |
|
||
| 1058 |
Mento Dollar
USDM
|
$0,9997 | 0.3% | 0.8% | 0.3% | 0.2% | $131.398 | $13.444.337 | $13.512.055 | 0.9949883288241712 |
|
||
| 1076 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.1% | 0.2% | 0.9% | $611.243 | $13.013.485 | $13.013.485 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$1,00 | 1.3% | 0.8% | 2.5% | 2.7% | $18.856,02 | $12.438.551 | $12.438.551 | 1.0 |
|
||
| 1104 |
USD CoinVertible
USDCV
|
$0,9894 | 0.0% | 0.3% | 0.7% | 1.0% | $1.011,57 | $12.414.170 | $12.414.170 | 1.0 |
|
||
| 1134 |
MAI
MIMATIC
|
$1,00 | 0.6% | 0.6% | 0.7% | 2.4% | $4.079,78 | $11.904.231 | $306.169.881 | 0.03888112886319894 |
|
||
| 1137 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.1% | 0.0% | 0.0% | 0.1% | $9,16 | $11.788.106 | $11.788.106 | 1.0 |
|
||
| 1234 |
USDB
USDB
|
$0,9975 | 0.0% | 1.3% | 0.5% | 0.6% | $26.082,82 | $10.014.027 | $10.013.158 | 1.0000867733607604 |
|
||
| 1236 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $26,74 | $10.002.515 | $10.002.515 | 1.0 |
|
||
| 1239 |
Alchemix USD
ALUSD
|
$0,9545 | 0.2% | 0.2% | 0.9% | 0.7% | $54.751,49 | $9.958.011 | $9.958.011 | 1.0 |
|
||
| 1274 |
Rupiah Token
IDRT
|
$0,00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7,25 | $9.505.745 | $9.505.745 | 1.0 |
|
||
| 1342 |
Kyrgyz Som Stablecoin
KGST
|
$0,01128 | 0.1% | 0.1% | 0.3% | 1.0% | $210.476 | $8.459.492 | $8.459.492 | 1.0 |
|
||
| 1437 |
Anzen USDz
USDZ
|
$0,9795 | 0.0% | 0.0% | 4.8% | 0.6% | $14.106,23 | $7.387.443 | $7.387.443 | 1.0 |
|
||
| 1484 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.3% | 1.3% | 0.1% | $39.822,98 | $6.780.745 | $6.780.745 | 1.0 |
|
||
| 1521 |
STASIS EURO
EURS
|
Kaufen
|
$1,09 | 0.0% | 0.2% | 7.4% | 7.6% | $9.570,48 | $6.437.775 | $6.437.775 | 1.0 |
|
|
| 1540 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67.675,57 | $6.148.681 | $6.150.478 | 0.9997078634154656 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1566 |
GYEN
GYEN
|
$0,006326 | 0.0% | 0.7% | 7.8% | 1.5% | $624,24 | $5.913.886 | $5.913.886 | 1.0 |
|
||
| 1577 |
Stables Labs USDX
USDX
|
$0,008549 | 0.0% | 1.1% | 3.3% | 2.8% | $2,21 | $5.852.618 | $5.852.618 | 1.0 |
|
||
| 1579 |
AxCNH
AXCNH
|
$0,1495 | 0.2% | 0.1% | 1.9% | 1.0% | $542,15 | $5.849.098 | $5.849.098 | 1.0 |
|
||
| 1660 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $6.998,46 | $5.218.872 | $5.218.872 | 1.0 |
|
||
| 1702 |
Australian Digital Dollar
AUDD
|
$0,6985 | 0.5% | 0.8% | 0.1% | 2.1% | $32.375,72 | $4.982.988 | $4.982.988 | 1.0 |
|
||
| 1704 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.1% | 0.0% | 1.3% | $99.049,14 | $4.973.478 | $4.973.478 | 1.0 |
|
||
| 1766 |
ZARP Stablecoin
ZARP
|
$0,06014 | 0.0% | 0.7% | 0.1% | 2.5% | $32.042,12 | $4.518.317 | $4.518.317 | 1.0 |
|
||
| 1839 |
Djed
DJED
|
$1,01 | 0.1% | 0.0% | 2.3% | 0.7% | $14.265,98 | $4.057.900 | $4.057.900 | 1.0 |
|
||
| 1851 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.3% | 0.4% | 0.0% | $32.401,65 | $3.965.162 | $3.965.162 | 1.0 |
|
||
| 1881 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.380,59 | $3.748.370 | $4.003.155 | 0.9363538668372905 |
|
||
| 1998 |
Macropod
AUDM
|
$0,6987 | 0.0% | 0.5% | 0.6% | 2.4% | $182.863 | $3.229.340 | $3.229.340 | 1.0 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9807 | 0.0% | 0.1% | 1.4% | 0.7% | $818,35 | $3.138.015 | $86.303.356.661 | 3.636029431482486e-05 |
|
||
| 2026 |
Brazilian real
WBRL
|
$0,1983 | 0.0% | 0.4% | 1.0% | 1.9% | $9.991,28 | $3.124.463 | $3.124.463 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2083 |
MXNB
MXNB
|
$0,05450 | 0.1% | 0.2% | 1.8% | 7.4% | $2.381,63 | $2.909.559 | $2.909.674 | 0.999960662117675 |
|
||
| 2092 |
mStable USD
MUSD
|
$0,9993 | 0.0% | 0.1% | 0.4% | 0.5% | $87,32 | $2.874.005 | $2.874.005 | 1.0 |
|
||
| 2097 |
Compliant Naira
CNGN
|
$0,0007330 | 0.0% | 0.3% | 0.1% | 0.5% | $8,89 | $2.855.423 | $2.855.423 | 1.0 |
|
||
| 2199 |
Vai
VAI
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $74,24 | $2.477.821 | $2.477.821 | 1.0 |
|
||
| 2202 |
Aussie Dollar Token
AUDX
|
$0,6976 | 0.0% | 0.3% | 0.1% | 2.5% | $17.123,69 | $2.474.970 | $2.474.970 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04279 | 3.1% | 21.0% | 36.9% | 45.6% | $7.249,80 | $2.378.972 | $7.480.950 | 0.31800395143558224 |
|
|||
| 2378 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.0% | 0.2% | 0.1% | $64.597,42 | $2.008.868 | $2.021.616 | 0.9936940273369514 |
|
||
| 2390 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.482.413 | $1.970.832 | $6.991.303 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2477 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.6% | $14.386,35 | $1.770.548 | $1.770.548 | 1.0 |
|
||
| 2680 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.1% | $153,40 | $1.405.360 | $1.405.360 | 1.0 |
|
||
| 2905 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,01 | $1.097.828 | $1.097.828 | 1.0 |
|
||
| 2907 |
Convertible JPY Token
CJPY
|
$0,005158 | 0.1% | 0.2% | 0.7% | 0.4% | $1.798,27 | $1.096.482 | $485.193.392.820.120.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2956 |
IDRX
IDRX
|
$0,00005608 | 0.2% | 0.0% | 0.1% | 1.9% | $8.868,83 | $1.039.400 | $1.039.400 | 1.0 |
|
||
| 2991 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 1.0% | 0.1% | 0.1% | $5.324,68 | $1.006.587 | $1.006.587 | 1.0 |
|
||
| 3032 |
CAD Coin
CADC
|
$0,6959 | 0.0% | 0.0% | 0.0% | 3.2% | $33.913,16 | $961.664 | $961.664 | 1.0 |
|
||
| 3053 |
CAD Digital
CADD
|
$0,7034 | 0.1% | 0.5% | 0.0% | 2.3% | $50.093,69 | $935.163 | $935.163 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $69.994,88 | $867.933 | $867.933 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09542 | 0.4% | 0.3% | 0.4% | 2.5% | $2.124,37 | $761.458 | $761.458 | 1.0 |
|
|||
| 3400 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.1% | 0.3% | 2.6% | $3,37 | $669.969 | $669.969 | 1.0 |
|
||
| 3495 |
Mexican Peso
WMXN
|
$0,05543 | 0.0% | 0.2% | 1.2% | 6.2% | $919,04 | $617.379 | $617.379 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Wöchentliche Handelsdaten zeigen: Kryptomärkte könnten sinkende Kurse erwarten
USDT
SOL
ETH
UNI
BeInCrypto (German)
vor ein Tag
Trader verliert 6,6 Millionen USD in Bitcoin nach Kauf einer neuen Ledger Wallet
BeInCrypto (German)
vor 5 Tage
EU gibt Krypto-Börsen drei Monate Zeit, nicht genehmigte Stablecoins zu entfernen: Was bedeutet das für USDT?
BeInCrypto (German)
vor 6 Tage
Vitalik Buterin warnt: Künstliche Intelligenz könnte Kryptowährungen in zwei Jahren schaden
BeInCrypto (German)
vor 6 Tage
Oder schauen Sie sich die App in den App Stores an
