Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 282 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.746.298.202 | $182.473.945.007 | $188.023.007.457 | 0.9704873221351572 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.863.617.829 | $71.676.052.157 | $71.677.675.917 | 0.9999773463584313 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $99.068.326 | $9.932.391.918 | $9.932.391.918 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.261.534 | $4.594.198.852 | $4.594.198.852 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $130.401.369 | $4.539.449.050 | $4.539.449.050 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $445.855.579 | $3.145.995.177 | $3.145.995.177 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.378.384 | $3.031.443.244 | $3.031.443.245 | 0.9999999998186392 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.584.700 | $2.470.116.012 | $2.470.116.012 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $110.093 | $837.206.104 | $837.206.104 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Kaufen
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $5.207.120 | $697.879.918 | $697.879.918 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.287.253 | $541.530.955 | $541.530.955 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.773.304 | $493.961.746 | $493.961.746 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $177.829 | $476.855.010 | $476.855.010 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
Kaufen
|
$0,01205 | 0.0% | 0.5% | 3.3% | 1.8% | $1.767,32 | $472.796.995 | $472.796.995 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.2% | $80.431.002 | $303.757.947 | $303.757.947 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $1.549.530 | $283.204.611 | $283.204.611 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9920 | 0.0% | 0.1% | 0.1% | 0.0% | $202.066 | $217.547.679 | $217.547.679 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $10.410.274 | $209.024.621 | $209.024.621 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.6% | $22.095.155 | $191.007.979 | $191.007.979 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.142.151 | $183.131.572 | $183.131.572 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.690.410 | $169.888.054 | $169.888.054 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0,006360 | 0.5% | 0.7% | 1.0% | 1.2% | $537.573 | $135.382.769 | $135.382.769 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.526.948 | $101.094.254 | $101.094.492 | 0.999997652085364 |
|
||
| 318 |
USDsui
USDSUI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $1.838.894 | $79.068.059 | $79.068.059 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.886.756 | $78.264.738 | $78.264.738 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.2% | 0.1% | 0.0% | $11,37 | $75.682.815 | $75.682.815 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Kaufen
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $234.874 | $74.800.757 | $112.673.353 | 0.6638726479137226 |
|
|
| 339 |
Crown BRLV
BRLV
|
$0,2001 | 0.0% | 1.2% | 1.4% | 17.3% | $2.577,72 | $73.960.710 | $73.960.710 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 425 |
Brazilian Digital
BRZ
|
$0,1989 | 0.0% | 0.9% | 1.4% | 2.5% | $182.243 | $53.062.682 | $53.062.682 | 1.0 |
|
||
| 486 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.1% | $378,82 | $45.682.413 | $45.682.413 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $762.326 | $43.821.163 | $43.821.163 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $95.323,57 | $38.074.288 | $38.074.286 | 1.0000000525267507 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $293.156 | $36.199.492 | $36.199.492 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.1% | $4.150,49 | $34.482.462 | $34.482.462 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9981 | 0.2% | 0.3% | 0.2% | 0.0% | $23.769,96 | $34.349.940 | $34.349.940 | 1.0 |
|
||
| 611 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14.215.673 | $32.673.071 | $32.673.071 | 1.0 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.2% | 1.6% | $1.210.284 | $30.764.781 | $30.764.781 | 1.0 |
|
||
| 696 |
TerraClassicUSD
USTC
|
$0,004820 | 0.9% | 0.7% | 7.0% | 15.6% | $1.245.656 | $26.821.194 | $29.221.250 | 0.9178660648043593 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.4% | 0.9% | $49.004,93 | $26.597.187 | $26.597.187 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $132.944 | $25.782.556 | $25.782.556 | 1.0 |
|
||
| 750 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.2% | 1.7% | $444.139 | $24.292.959 | $24.292.959 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
JPY Coin
JPYC
|
$0,008944 | 0.1% | 7.8% | 9.0% | 13.6% | $3.202,16 | $23.253.749 | $23.253.749 | 1.0 |
|
||
| 770 |
Electronic USD
EUSD
|
$0,9949 | 0.0% | 0.1% | 0.2% | 0.4% | $572.841 | $22.816.364 | $22.816.364 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 775 |
Pax Dollar
USDP
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.0% | $147.888 | $22.471.003 | $22.471.003 | 1.0 |
|
||
| 989 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.034,87 | $14.508.930 | $14.508.930 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$0,9977 | 0.4% | 0.4% | 0.7% | 0.0% | $113.128 | $13.604.683 | $13.604.683 | 1.0 |
|
||
| 1046 |
USDM
USDM
|
$0,9992 | 0.5% | 1.8% | 0.4% | 0.7% | $45.574,85 | $13.326.884 | $13.326.884 | 1.0 |
|
||
| 1084 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.0% | 0.2% | 0.1% | $604.308 | $12.561.142 | $12.561.142 | 1.0 |
|
||
| 1112 |
Stable Mint USD
USDSM
|
$0,9929 | 0.2% | 0.9% | 0.6% | 0.5% | $1.248.259 | $11.979.998 | $11.979.998 | 1.0 |
|
||
| 1117 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $20.069.955 | $11.913.096 | $11.913.096 | 1.0 |
|
||
| 1122 |
MAI
MIMATIC
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.2% | $3.088,30 | $11.803.066 | $303.567.989 | 0.038881128863198944 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $12,88 | $11.789.358 | $11.789.358 | 1.0 |
|
||
| 1202 |
Defi.money
MONEY
|
$0,9957 | 0.0% | 0.1% | 0.4% | 0.3% | $53,80 | $9.965.727 | $9.965.727 | 1.0 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0,9506 | 0.0% | 0.1% | 0.6% | 0.7% | $90.443,05 | $9.951.244 | $9.951.244 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1258 |
USDB
USDB
|
$0,9787 | 0.5% | 0.4% | 1.5% | 1.8% | $7.768,19 | $9.192.210 | $9.192.210 | 1.0 |
|
||
| 1358 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.1% | 0.1% | 0.2% | 1.3% | $179.045 | $7.807.363 | $7.807.363 | 1.0 |
|
||
| 1401 |
Anzen USDz
USDZ
|
$0,9735 | 0.2% | 0.4% | 0.4% | 3.7% | $757,01 | $7.342.061 | $7.342.061 | 1.0 |
|
||
| 1446 |
Anzens USDA
USDA
|
$0,9979 | 0.2% | 0.6% | 0.2% | 0.3% | $51.465,75 | $6.746.437 | $6.746.437 | 1.0 |
|
||
| 1469 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.4% | 2.1% | 5.2% | $14.699,09 | $6.608.393 | $6.608.393 | 1.0 |
|
|
| 1476 |
Origin Dollar
OUSD
|
$0,9970 | 0.0% | 0.2% | 0.3% | 0.3% | $44.745,23 | $6.519.156 | $6.519.156 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1530 |
GYEN
GYEN
|
$0,006304 | 0.0% | 0.1% | 5.9% | 1.1% | $1.032,64 | $5.892.914 | $5.892.914 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1599 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9968 | 0.2% | 0.3% | 0.3% | 0.2% | $334.283 | $5.269.285 | $5.269.285 | 1.0 |
|
||
| 1646 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.6% | 0.3% | 0.2% | 0.4% | $88.454,30 | $4.902.671 | $4.902.671 | 1.0 |
|
||
| 1664 |
AxCNH
AXCNH
|
$0,1484 | 0.1% | 0.4% | 0.7% | 1.3% | $315,09 | $4.767.715 | $4.767.715 | 1.0 |
|
||
| 1684 |
ZARP Stablecoin
ZARP
|
$0,06021 | 0.0% | 0.2% | 0.1% | 2.6% | $12.675,42 | $4.654.756 | $4.654.756 | 1.0 |
|
||
| 1722 |
Australian Digital Dollar
AUDD
|
$0,7034 | 0.1% | 0.3% | 0.8% | 0.6% | $8.180,51 | $4.394.966 | $4.394.966 | 1.0 |
|
||
| 1796 |
Djed
DJED
|
$0,9992 | 0.7% | 1.4% | 0.4% | 0.4% | $16.319,40 | $4.016.566 | $4.016.566 | 1.0 |
|
||
| 1817 |
Forte AUD
AUDF
|
$0,7011 | 0.0% | 0.6% | 0.2% | 0.2% | $28.247,97 | $3.821.919 | $3.821.919 | 1.0 |
|
||
| 1836 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.030,95 | $3.750.784 | $4.005.496 | 0.9364093720968969 |
|
||
| 1888 |
MXNB
MXNB
|
$0,05346 | 0.0% | 0.0% | 1.0% | 6.5% | $40.560,50 | $3.457.694 | $3.457.694 | 1.0 |
|
||
| 1905 |
Brazilian real
WBRL
|
$0,1993 | 0.2% | 0.6% | 1.4% | 2.9% | $64.258,26 | $3.376.219 | $3.376.219 | 1.0 |
|
||
| 1953 |
Last USD
USDXL
|
$0,9867 | 0.0% | 0.1% | 0.5% | 1.1% | $580,36 | $3.157.168 | $86.830.094.575 | 3.636029467617789e-05 |
|
||
| 1990 |
Macropod
AUDM
|
$0,7008 | 0.1% | 0.1% | 0.2% | 1.3% | $28.470,02 | $2.993.975 | $2.993.975 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
|||
| 2028 |
mStable USD
MUSD
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.1% | $35,06 | $2.866.390 | $2.866.390 | 1.0 |
|
||
| 2113 |
Compliant Naira
CNGN
|
$0,0007216 | 0.0% | 1.7% | 1.7% | 0.8% | $23.475,04 | $2.587.042 | $2.587.042 | 1.0 |
|
||
| 2137 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.2% | 1.2% | 0.0% | $3.994,34 | $2.496.171 | $2.496.171 | 1.0 |
|
||
| 2143 |
Vai
VAI
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $668,97 | $2.475.569 | $2.475.569 | 1.0 |
|
||
| 2207 |
Glo Dollar
USDGLO
|
$1,01 | 0.4% | 0.1% | 0.1% | 0.1% | $9.042,45 | $2.275.283 | $2.275.283 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03667 | 2.1% | 5.9% | 21.4% | 60.1% | $1.227,95 | $2.039.156 | $6.412.362 | 0.31800395143558224 |
|
|||
| 2323 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3.382.685 | $1.970.320 | $6.989.487 | 0.28189769959542865 |
|
||
| 2324 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 3.2% | 3.2% | 2.6% | 3.0% | $85.705,86 | $1.970.040 | $1.970.040 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2415 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $20,27 | $1.762.591 | $1.762.591 | 1.0 |
|
||
| 2566 |
CAD Digital
CADD
|
$0,7139 | 0.0% | 0.7% | 1.3% | 0.2% | $42.091,11 | $1.477.364 | $1.477.364 | 1.0 |
|
||
| 2838 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.4% | 0.1% | 0.1% | $3,37 | $1.097.324 | $1.097.324 | 1.0 |
|
||
| 2854 |
Convertible JPY Token
CJPY
|
$0,005046 | 0.5% | 0.8% | 1.6% | 1.7% | $1.260,46 | $1.072.895 | $474.756.447.829.300.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2899 |
IDRX
IDRX
|
$0,00005555 | 0.0% | 0.2% | 0.6% | 1.5% | $25.201,54 | $1.029.556 | $1.029.556 | 1.0 |
|
||
| 2952 |
CAD Coin
CADC
|
$0,7076 | 0.4% | 0.0% | 1.6% | 0.3% | $27.779,10 | $977.879 | $977.879 | 1.0 |
|
||
| 2960 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,61 | $964.873 | $1.403.550 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63.870,35 | $867.768 | $867.768 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09387 | 0.7% | 0.7% | 0.2% | 5.1% | $1.463,81 | $747.429 | $747.429 | 1.0 |
|
|||
| 3316 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.3% | 0.4% | 0.1% | $3.078,19 | $677.074 | $677.074 | 1.0 |
|
||
| 3327 |
Mexican Peso
WMXN
|
$0,05401 | 0.5% | 0.1% | 2.3% | 6.3% | $987,72 | $667.696 | $667.696 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Senator Blumenthal fordert von Tether Unterlagen zu Zahlungen an Firma von Bo Hines
NS3 (Deutsch)
vor etwa 5 Stunden
Senator Blumenthal fordert von Tether Unterlagen zu mutmaßlichen Zahlungen an Firma von Bo Hines
NS3 (Deutsch)
vor etwa 7 Stunden
Blumenthal fordert Unterlagen zu gemeldetem 6,3-Millionen-Dollar-Deal zwischen Tether und Nxum
NS3 (Deutsch)
vor etwa 7 Stunden
Oder schauen Sie sich die App in den App Stores an
