Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 284 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35.756.919.670 | $183.472.955.556 | $188.934.186.559 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.506.024.111 | $72.529.290.057 | $72.549.486.700 | 0.9997216156261771 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.282.334 | $10.229.459.807 | $10.229.333.583 | 1.0000123393265126 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.559.325 | $4.688.292.649 | $4.683.860.607 | 1.0009462370351794 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223.527.126 | $4.514.343.573 | $4.522.088.348 | 0.9982873455590077 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $364.170.757 | $3.084.337.988 | $3.084.337.988 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46.112.586 | $2.848.560.808 | $2.848.560.808 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86.659.436 | $2.432.866.766 | $2.432.866.766 | 1.000000000000001 |
|
||
| 86 |
Open USD
OUSD
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.0% | $353.607 | $827.387.146 | $827.404.822 | 0.9999786361843304 |
|
||
| 93 |
GHO
GHO
|
Kaufen
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.029.947 | $697.826.878 | $697.826.878 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $840.647 | $541.443.890 | $541.443.890 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11.149.866 | $494.103.321 | $494.103.321 | 1.0 |
|
||
USDtb
USDTB
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $146.698 | $475.907.102 | $475.907.102 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
Kaufen
|
$0,01165 | 0.0% | 0.6% | 2.0% | 1.2% | $22,47 | $457.269.867 | $457.269.867 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.0% | $56.088.767 | $315.081.092 | $315.081.092 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9980 | 0.4% | 0.1% | 0.1% | 0.1% | $477.380 | $282.636.449 | $282.636.449 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9897 | 0.1% | 0.1% | 0.0% | 0.1% | $92.439,50 | $217.061.452 | $217.061.452 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $8.529.465 | $211.486.995 | $211.514.018 | 0.9998722440046891 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.4% | 2.2% | $11.617.201 | $189.923.367 | $189.923.367 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.025.745 | $183.051.438 | $183.051.438 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.048.250 | $182.343.207 | $179.976.774 | 1.013148549010164 |
|
||
| 229 |
JPY Coin
JPYC
|
$0,006311 | 0.1% | 0.1% | 0.4% | 52.6% | $493.322 | $134.325.735 | $134.325.735 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.368.896 | $102.803.732 | $102.811.002 | 0.9999292838969954 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $14.119.396 | $85.582.508 | $85.582.508 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.378.940 | $77.473.069 | $77.473.069 | 1.0 |
|
||
| 338 |
Cygnus Finance Global USD
CGUSD
|
$0,9912 | 0.0% | 0.0% | 0.1% | 0.3% | $1,63 | $75.588.445 | $75.588.445 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Kaufen
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $468.821 | $73.867.016 | $112.585.000 | 0.6560999795257774 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0,1973 | 0.0% | 0.3% | 1.2% | 2.0% | $930,56 | $72.835.841 | $72.835.841 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0,1959 | 0.1% | 0.0% | 0.6% | 1.6% | $90.539,36 | $53.379.163 | $53.385.452 | 0.9998821966989921 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.7% | 0.3% | $998,94 | $47.585.800 | $47.585.800 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $306.296 | $43.972.207 | $43.972.219 | 0.9999997175811813 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $352.063 | $38.075.127 | $38.075.128 | 0.9999999733303299 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $284.469 | $36.067.298 | $36.067.298 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9977 | 0.2% | 0.1% | 0.1% | 0.1% | $1.507,44 | $34.424.369 | $34.424.369 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9979 | 0.0% | 0.2% | 0.0% | 0.1% | $2.103,09 | $34.344.739 | $34.344.739 | 1.0 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.2% | 2.1% | $567.567 | $31.539.730 | $31.579.100 | 0.9987532797296609 |
|
||
| 635 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.980.047 | $31.147.414 | $31.746.790 | 0.9811201103381607 |
|
||
| 689 |
TerraClassicUSD
USTC
|
$0,004993 | 0.7% | 1.1% | 7.4% | 3.7% | $1.293.644 | $27.837.185 | $30.326.771 | 0.9179079566780719 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 0.7% | 0.4% | $61.576,08 | $26.645.238 | $26.645.238 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.6% | $92.419,05 | $25.861.914 | $25.861.914 | 1.0 |
|
||
| 728 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.3% | 2.2% | $177.740 | $25.645.105 | $25.651.083 | 0.9997669469985749 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 762 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.6% | 0.6% | 0.5% | $629.449 | $23.518.526 | $23.518.526 | 1.0 |
|
||
| 773 |
Electronic USD
EUSD
|
$0,9960 | 0.1% | 0.1% | 0.1% | 0.1% | $584.321 | $22.852.140 | $22.852.140 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 806 |
JPY Coin
JPYC
|
$0,008161 | 0.0% | 1.4% | 3.9% | 13.6% | $250,88 | $21.219.693 | $21.219.693 | 1.0 |
|
||
| 973 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $94,13 | $14.932.136 | $14.933.009 | 0.9999415125483438 |
|
||
| 1010 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.4% | 0.1% | $2.849.220 | $14.159.248 | $14.159.248 | 1.0 |
|
||
| 1032 |
Mento Dollar
USDM
|
$0,9990 | 0.1% | 0.4% | 0.1% | 0.1% | $43.260,83 | $13.804.886 | $13.694.275 | 1.0080771778535098 |
|
||
| 1048 |
USDM
USDM
|
$0,9847 | 0.6% | 0.2% | 0.7% | 1.0% | $42.753,11 | $13.247.499 | $13.247.499 | 1.0 |
|
||
| 1064 |
XSGD
XSGD
|
$0,7805 | 0.0% | 0.0% | 0.1% | 0.3% | $226.682 | $12.965.658 | $12.965.658 | 1.0 |
|
||
| 1111 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.0% | 0.1% | 4.0% | $5.702,08 | $11.815.225 | $303.880.704 | 0.03888112886319894 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.2% | 0.1% | 0.1% | $9,98 | $11.784.487 | $11.784.487 | 1.0 |
|
||
| 1125 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $695.098 | $11.584.164 | $11.584.164 | 1.0 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0,9576 | 0.1% | 0.4% | 0.0% | 0.8% | $104.622 | $10.103.929 | $10.103.929 | 1.0 |
|
||
| 1209 |
Defi.money
MONEY
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.1% | $25,19 | $10.025.408 | $10.025.408 | 1.0 |
|
||
| 1224 |
USDB
USDB
|
$0,9854 | 0.6% | 0.4% | 0.2% | 1.0% | $10.232,22 | $9.827.566 | $9.827.421 | 1.0000147092409242 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1326 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.0% | 0.0% | 0.7% | 1.6% | $164.547 | $8.397.111 | $8.397.111 | 1.0 |
|
||
| 1407 |
Anzen USDz
USDZ
|
$0,9776 | 0.2% | 0.0% | 0.0% | 3.9% | $3.559,46 | $7.372.772 | $7.372.772 | 1.0 |
|
||
| 1456 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $129.593 | $6.813.034 | $6.813.034 | 1.0 |
|
||
| 1470 |
Anzens USDA
USDA
|
$0,9902 | 0.7% | 0.1% | 0.3% | 0.6% | $17.496,89 | $6.693.247 | $6.693.247 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
Kaufen
|
$1,10 | 0.0% | 1.1% | 1.0% | 6.5% | $4.348,24 | $6.498.536 | $6.498.536 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1541 |
GYEN
GYEN
|
$0,006320 | 0.0% | 2.9% | 0.4% | 2.0% | $676,98 | $5.908.512 | $5.908.512 | 1.0 |
|
||
| 1560 |
Stables Labs USDX
USDX
|
$0,008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2,14 | $5.670.738 | $5.670.738 | 1.0 |
|
||
| 1630 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.0% | 0.3% | 0.5% | $49,74 | $5.227.495 | $5.227.495 | 1.0 |
|
||
| 1665 |
Australian Digital Dollar
AUDD
|
$0,6975 | 0.1% | 0.2% | 0.8% | 2.1% | $4.538,89 | $4.971.711 | $4.971.711 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.4% | 0.4% | 0.4% | 0.4% | $59.756,49 | $4.899.438 | $4.899.438 | 1.0 |
|
||
| 1701 |
AxCNH
AXCNH
|
$0,1468 | 0.3% | 1.1% | 0.9% | 0.7% | $46,56 | $4.717.897 | $4.717.897 | 1.0 |
|
||
| 1717 |
ZARP Stablecoin
ZARP
|
$0,06033 | 0.0% | 0.1% | 0.5% | 0.7% | $2.666,80 | $4.601.622 | $4.601.622 | 1.0 |
|
||
| 1817 |
Djed
DJED
|
$0,9940 | 0.7% | 0.8% | 0.2% | 0.5% | $7.273,23 | $3.994.932 | $3.994.932 | 1.0 |
|
||
| 1846 |
Forte AUD
AUDF
|
$0,6978 | 0.0% | 0.6% | 0.7% | 0.5% | $18.035,82 | $3.804.039 | $3.804.039 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2.238,70 | $3.749.260 | $4.003.994 | 0.9363800044777708 |
|
||
| 1945 |
Brazilian real
WBRL
|
$0,1964 | 0.0% | 0.1% | 1.1% | 1.7% | $1.165,41 | $3.307.938 | $3.307.938 | 1.0 |
|
||
| 1963 |
MXNB
MXNB
|
$0,05397 | 0.0% | 0.5% | 0.6% | 7.0% | $189.917 | $3.214.576 | $3.214.576 | 1.0 |
|
||
| 1978 |
Last USD
USDXL
|
$0,9886 | 0.0% | 0.1% | 0.1% | 0.2% | $347,07 | $3.163.234 | $86.996.938.491 | 3.636029448357888e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2058 |
Macropod
AUDM
|
$0,6994 | 0.1% | 0.0% | 0.6% | 1.3% | $21.221,91 | $2.863.657 | $2.863.657 | 1.0 |
|
||
| 2059 |
mStable USD
MUSD
|
$0,9956 | 0.1% | 0.2% | 0.1% | 0.1% | $191,47 | $2.863.280 | $2.863.280 | 1.0 |
|
||
| 2085 |
Compliant Naira
CNGN
|
$0,0007338 | 0.0% | 0.1% | 0.1% | 0.6% | $529,41 | $2.750.813 | $2.750.813 | 1.0 |
|
||
| 2160 |
Vai
VAI
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.0% | $95,46 | $2.476.043 | $2.476.043 | 1.0 |
|
||
| 2164 |
Aussie Dollar Token
AUDX
|
$0,6945 | 0.0% | 0.1% | 0.5% | 2.4% | $46,76 | $2.464.146 | $2.464.146 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04399 | 1.3% | 5.5% | 32.0% | 16.8% | $443,04 | $2.446.482 | $7.693.243 | 0.31800395143558224 |
|
|||
| 2339 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.744.918 | $1.969.654 | $6.987.123 | 0.2818976995954286 |
|
||
| 2343 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9957 | 1.1% | 1.3% | 0.4% | 0.3% | $12.963,95 | $1.961.999 | $1.962.020 | 0.9999895302265628 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2422 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.6% | $13.314,97 | $1.759.566 | $1.759.566 | 1.0 |
|
||
| 2842 |
CAD Digital
CADD
|
$0,7025 | 0.0% | 0.5% | 0.4% | 7.2% | $62.546,85 | $1.109.679 | $1.109.679 | 1.0 |
|
||
| 2854 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.984,09 | $1.097.669 | $1.097.669 | 1.0 |
|
||
| 2867 |
Convertible JPY Token
CJPY
|
$0,005080 | 0.6% | 0.5% | 1.6% | 0.5% | $2.329,21 | $1.080.065 | $477.928.941.579.795.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2912 |
IDRX
IDRX
|
$0,00005598 | 0.0% | 0.2% | 0.1% | 0.8% | $19.082,74 | $1.037.578 | $1.037.578 | 1.0 |
|
||
| 2964 |
CAD Coin
CADC
|
$0,7095 | 0.0% | 1.7% | 2.2% | 0.8% | $51.855,31 | $980.481 | $980.481 | 1.0 |
|
||
| 2985 |
Mountain Protocol USD
USDM
|
$0,9949 | 0.0% | 0.9% | 0.5% | 0.1% | $0,0009929 | $958.411 | $1.394.149 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $58.248,40 | $867.645 | $867.645 | 1.0 |
|
|||
| 3106 |
Glo Dollar
USDGLO
|
$0,9945 | 0.0% | 1.6% | 3.5% | 0.5% | $5.148,29 | $843.993 | $843.993 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09600 | 1.1% | 1.1% | 8.8% | 1.3% | $1.195,37 | $765.607 | $765.607 | 1.0 |
|
|||
| 3333 |
Mexican Peso
WMXN
|
$0,05480 | 0.0% | 0.1% | 0.7% | 6.2% | $415,49 | $677.532 | $677.532 | 1.0 |
|
||
| 3338 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.6% | 1.6% | $919,37 | $674.878 | $674.878 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Tether: 2,49 Millionen USDT an Hines-Firma auf Blockchain nachweisbar
BTC
Coincierge
vor etwa 12 Stunden
Sogar Betrüger werden bestohlen: 4,8 Millionen USD im Ledger Wallet-Diebstahl verloren
TRX
ZEC
ETH
USDT
BeInCrypto (German)
vor ein Tag
Wöchentliche Handelsdaten zeigen: Kryptomärkte könnten sinkende Kurse erwarten
SOL
UNI
BeInCrypto (German)
vor 5 Tage
Oder schauen Sie sich die App in den App Stores an
