Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 282 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $42.287.788.393 | $182.259.359.453 | $187.719.284.922 | 0.9709144136573904 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $10.513.182.471 | $71.169.590.808 | $71.364.248.830 | 0.9972723313823336 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $201.605.849 | $10.011.086.267 | $10.011.086.267 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $33.999.395 | $4.587.663.662 | $4.587.663.662 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.702.833 | $4.536.851.732 | $4.536.851.732 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $498.216.880 | $3.145.652.255 | $3.145.652.255 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $22.460.072 | $3.019.368.108 | $3.019.368.167 | 0.9999999806554213 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $459.236.787 | $2.521.322.211 | $2.521.322.211 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $581.428 | $835.894.004 | $835.894.004 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Kaufen
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3.614.590 | $697.788.849 | $697.788.849 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $10.182,30 | $540.699.159 | $540.699.159 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $11.103.112 | $493.897.468 | $493.897.468 | 1.0 |
|
||
USDtb
USDTB
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $214.790 | $476.646.865 | $476.646.865 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
Kaufen
|
$0,01201 | 0.0% | 0.8% | 3.6% | 1.9% | $885,83 | $471.296.321 | $471.296.321 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.3% | $61.580.769 | $303.626.411 | $303.626.411 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.4% | 0.1% | 0.3% | 0.2% | $1.057.917 | $282.850.387 | $282.850.387 | 1.0 |
|
|||
| 168 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9914 | 0.0% | 0.0% | 0.0% | 0.1% | $429.076 | $217.426.974 | $217.426.974 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $17.382.622 | $193.072.522 | $193.072.522 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.3% | 1.8% | $24.721.960 | $190.668.664 | $190.668.664 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.469.500 | $183.002.903 | $183.002.903 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.039.782 | $172.373.337 | $172.373.337 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0,006332 | 0.2% | 0.1% | 1.6% | 0.1% | $555.281 | $134.787.247 | $134.787.247 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $7.579.618 | $99.653.215 | $99.653.215 | 1.0 |
|
||
| 296 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $47.384.219 | $90.658.036 | $90.658.036 | 1.0 |
|
||
| 318 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $1.332.006 | $78.519.204 | $78.519.204 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.1% | 0.0% | 0.1% | $24,24 | $75.644.715 | $75.644.715 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Kaufen
|
$0,9969 | 0.0% | 0.3% | 0.1% | 0.0% | $1.069.086 | $74.689.809 | $112.709.091 | 0.6626777674801682 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1840 | 0.8% | 8.7% | 7.8% | 3.7% | $100.871 | $68.056.140 | $68.056.140 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 450 |
Brazilian Digital
BRZ
|
$0,1845 | 1.2% | 7.4% | 6.6% | 4.0% | $844.411 | $49.336.784 | $49.336.784 | 1.0 |
|
||
| 480 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.2% | $3.902,57 | $45.603.394 | $45.603.394 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $549.359 | $43.822.906 | $43.822.906 | 1.0 |
|
||
| 533 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $1.149.746 | $39.197.398 | $39.197.398 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $628.603 | $36.287.064 | $36.287.064 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9975 | 0.1% | 0.0% | 0.1% | 0.1% | $4.729,20 | $34.455.594 | $34.455.594 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.5% | 0.6% | 0.3% | $491,39 | $34.451.275 | $34.451.275 | 1.0 |
|
||
| 600 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.938.177 | $33.068.827 | $33.068.827 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.1% | 1.9% | $846.179 | $29.604.121 | $29.604.121 | 1.0 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,005018 | 0.2% | 1.1% | 4.8% | 16.9% | $1.609.564 | $27.974.132 | $30.477.514 | 0.9178613440573333 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 0.2% | 0.8% | $277.337 | $26.574.969 | $26.574.969 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.4% | $718.597 | $25.749.359 | $25.749.359 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$0,9972 | 0.0% | 0.4% | 0.4% | 1.0% | $185,81 | $25.565.254 | $25.565.254 | 1.0 |
|
||
| 734 |
JPY Coin
JPYC
|
$0,009401 | 0.3% | 4.7% | 10.4% | 4.9% | $957,84 | $24.441.836 | $24.441.836 | 1.0 |
|
||
| 756 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.8% | $320.708 | $23.278.167 | $23.278.167 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
Electronic USD
EUSD
|
$0,9978 | 0.2% | 0.0% | 0.0% | 0.3% | $214.025 | $22.855.231 | $22.855.231 | 1.0 |
|
||
| 773 |
Pax Dollar
USDP
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $471.072 | $22.460.481 | $22.460.481 | 1.0 |
|
||
| 984 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $8,34 | $14.542.782 | $14.542.782 | 1.0 |
|
||
| 1024 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.6% | 0.0% | 0.4% | $123.652 | $13.717.297 | $13.717.297 | 1.0 |
|
||
| 1040 |
USDM
USDM
|
$1,02 | 2.6% | 1.2% | 2.1% | 1.1% | $68.898,66 | $13.548.911 | $13.548.911 | 1.0 |
|
||
| 1082 |
XSGD
XSGD
|
$0,7804 | 0.0% | 0.2% | 0.1% | 0.2% | $969.281 | $12.613.938 | $12.613.938 | 1.0 |
|
||
| 1105 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 3.0% | 0.0% | 0.0% | $1.443.641 | $12.064.957 | $12.064.957 | 1.0 |
|
||
| 1111 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $19.572.740 | $11.907.879 | $11.907.879 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.0% | 0.2% | 0.0% | $5.913,68 | $11.791.444 | $303.269.069 | 0.038881128863198944 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $902,21 | $11.791.255 | $11.791.255 | 1.0 |
|
||
| 1212 |
Alchemix USD
ALUSD
|
$0,9587 | 0.3% | 0.5% | 0.3% | 0.9% | $66.119,22 | $10.059.208 | $10.059.208 | 1.0 |
|
||
| 1219 |
Defi.money
MONEY
|
$0,9950 | 0.1% | 0.0% | 0.3% | 0.6% | $167,98 | $9.959.617 | $9.959.617 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1291 |
USDB
USDB
|
$0,9921 | 1.0% | 0.5% | 0.6% | 1.1% | $11.383,33 | $8.854.685 | $8.854.685 | 1.0 |
|
||
| 1355 |
Kyrgyz Som Stablecoin
KGST
|
$0,01117 | 0.0% | 0.3% | 0.3% | 1.4% | $259.052 | $7.776.425 | $7.776.425 | 1.0 |
|
||
| 1399 |
Anzen USDz
USDZ
|
$0,9737 | 0.0% | 0.0% | 0.6% | 4.8% | $676,88 | $7.343.865 | $7.343.865 | 1.0 |
|
||
| 1451 |
Anzens USDA
USDA
|
$0,9996 | 0.5% | 1.0% | 1.4% | 0.8% | $36.714,47 | $6.757.201 | $6.757.201 | 1.0 |
|
||
| 1465 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.1% | 1.0% | 26.9% | $1.410,56 | $6.618.670 | $6.618.670 | 1.0 |
|
|
| 1476 |
Origin Dollar
OUSD
|
$0,9973 | 0.0% | 0.1% | 0.3% | 0.2% | $40.422,26 | $6.526.612 | $6.526.612 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1539 |
GYEN
GYEN
|
$0,006320 | 0.0% | 9.8% | 0.0% | 1.5% | $2.045,01 | $5.908.832 | $5.908.832 | 1.0 |
|
||
| 1585 |
Stables Labs USDX
USDX
|
$0,007851 | 0.7% | 1.4% | 4.6% | 13.7% | $1,42 | $5.374.309 | $5.374.309 | 1.0 |
|
||
| 1600 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9987 | 0.0% | 0.2% | 0.3% | 0.2% | $12.855,36 | $5.268.278 | $5.268.278 | 1.0 |
|
||
| 1646 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.3% | 0.7% | 1.5% | $75.613,53 | $4.935.354 | $4.935.354 | 1.0 |
|
||
| 1663 |
AxCNH
AXCNH
|
$0,1491 | 0.0% | 0.6% | 0.7% | 1.0% | $35,61 | $4.790.209 | $4.790.209 | 1.0 |
|
||
| 1669 |
Australian Digital Dollar
AUDD
|
$0,7030 | 0.1% | 0.1% | 0.5% | 0.0% | $13.973,27 | $4.749.733 | $4.749.733 | 1.0 |
|
||
| 1683 |
ZARP Stablecoin
ZARP
|
$0,06004 | 0.4% | 0.5% | 0.6% | 2.4% | $9.313,60 | $4.701.060 | $4.701.060 | 1.0 |
|
||
| 1788 |
Djed
DJED
|
$1,00 | 0.3% | 1.4% | 2.0% | 1.1% | $7.744,20 | $4.036.488 | $4.036.488 | 1.0 |
|
||
| 1829 |
Forte AUD
AUDF
|
$0,6998 | 0.1% | 0.0% | 0.2% | 0.5% | $9.224,03 | $3.814.608 | $3.814.608 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1.184,43 | $3.748.227 | $4.002.760 | 0.9364107952113438 |
|
||
| 1944 |
Brazilian real
WBRL
|
$0,1896 | 0.0% | 4.5% | 4.0% | 1.5% | $368.520 | $3.211.454 | $3.211.454 | 1.0 |
|
||
| 1951 |
Last USD
USDXL
|
$0,9901 | 0.1% | 0.5% | 0.2% | 0.5% | $966,86 | $3.168.003 | $87.128.096.590 | 3.636029474122904e-05 |
|
||
| 1998 |
Macropod
AUDM
|
$0,7000 | 0.2% | 0.1% | 0.2% | 0.5% | $55.245,49 | $2.972.736 | $2.972.736 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2022 |
mStable USD
MUSD
|
$1,00 | 0.4% | 0.1% | 0.6% | 0.2% | $155,68 | $2.878.992 | $2.878.992 | 1.0 |
|
||
| 2026 |
MXNB
MXNB
|
$0,05362 | 0.1% | 0.4% | 0.7% | 5.6% | $88.645,96 | $2.867.947 | $2.867.947 | 1.0 |
|
||
| 2098 |
Compliant Naira
CNGN
|
$0,0007227 | 0.0% | 0.3% | 1.4% | 1.1% | $3.848,01 | $2.643.138 | $2.643.138 | 1.0 |
|
||
| 2141 |
Aussie Dollar Token
AUDX
|
$0,7027 | 0.0% | 0.0% | 0.8% | 0.1% | $1.967,44 | $2.493.089 | $2.493.089 | 1.0 |
|
||
| 2144 |
Vai
VAI
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.1% | $138,39 | $2.475.950 | $2.475.950 | 1.0 |
|
||
| 2215 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.3% | 0.0% | 0.2% | $9.145,70 | $2.262.931 | $2.262.931 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03761 | 0.6% | 0.8% | 10.4% | 26.8% | $1,66 | $2.091.415 | $6.576.695 | 0.3180039514355823 |
|
|||
| 2305 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,03 | 0.2% | 2.9% | 2.2% | 1.0% | $13.397,80 | $2.019.471 | $2.019.471 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2423 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12.712,78 | $1.748.163 | $1.748.163 | 1.0 |
|
||
| 2569 |
CAD Digital
CADD
|
$0,7092 | 0.0% | 1.7% | 0.1% | 0.0% | $76.885,54 | $1.481.834 | $1.481.834 | 1.0 |
|
||
| 2814 |
dTRINITY USD
DUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.1% | $836,17 | $1.096.718 | $1.096.718 | 1.0 |
|
||
| 2830 |
Convertible JPY Token
CJPY
|
$0,005079 | 0.8% | 0.4% | 1.0% | 2.6% | $2.224,57 | $1.079.945 | $477.875.985.065.840.600.000.000 | 2.259885528876852e-18 |
|
||
| 2888 |
IDRX
IDRX
|
$0,00005534 | 0.2% | 0.2% | 1.1% | 1.7% | $16.405,09 | $1.025.693 | $1.025.693 | 1.0 |
|
||
| 2920 |
CAD Coin
CADC
|
$0,7160 | 0.0% | 0.3% | 1.5% | 1.3% | $49.874,55 | $989.460 | $989.460 | 1.0 |
|
||
| 2945 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $132,81 | $966.685 | $1.406.185 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $58.161,67 | $867.437 | $867.437 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3185 |
Quantoz USDQ
USDQ
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.3% | $3.106.489 | $762.816 | $6.982.998 | 0.10923897536371423 |
|
||
Klaytn Dai
KDAI
|
$0,09184 | 0.2% | 0.3% | 1.2% | 9.6% | $481,25 | $731.243 | $731.243 | 1.0 |
|
|||
| 3296 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.0% | 0.7% | 0.8% | $229,40 | $676.657 | $676.657 | 1.0 |
|
||
| 3314 |
Mexican Peso
WMXN
|
$0,05387 | 0.6% | 0.4% | 0.7% | 5.2% | $467,67 | $665.959 | $665.959 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Verlust von 4,69 Milliarden USDC macht Großteil des monatlichen Rückgangs im Stablecoin-Markt aus
Cryptopolitan (Deutsch)
vor etwa 4 Stunden
Stablecoin-Markt verliert 12,7 Mrd. US-Dollar, Reserven schrumpfen
Bitcoin.com (Deutsch)
vor etwa 10 Stunden
Tether und Partner gründen FASE mit Stablecoin-Hilfsprojekt für bis zu 1 Million Menschen
SOL
NS3 (Deutsch)
vor etwa 2 Stunden
CoinDCX weist einen Hack im Wert von 16 Millionen USD zurück, analysiert Wallets aus dem Vorfall 2025
USDT
BeInCrypto (German)
vor 4 Tage
Oder schauen Sie sich die App in den App Stores an
