Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.182.302.716 | $176.891.598.488 | $182.353.824.428 | 0.9700460028356322 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.043.634.549 | $70.352.692.894 | $70.349.459.454 | 1.0000459625389078 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $94.282.487 | $8.636.029.727 | $8.636.029.727 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $24.922.801 | $4.929.107.340 | $4.979.189.903 | 0.989941624183997 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.038.398 | $4.483.965.057 | $4.483.965.057 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.754.901 | $2.786.542.620 | $2.786.542.620 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $315.011.229 | $2.711.336.139 | $2.711.336.139 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.016.183 | $2.691.798.219 | $2.691.798.219 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.2% | $482.576 | $912.656.667 | $912.656.667 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.312.282 | $698.127.568 | $698.127.568 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $2.653.088 | $538.865.093 | $538.865.093 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $7.010.970 | $494.429.267 | $494.429.267 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Kaufen
|
$0,01197 | 0.0% | 0.5% | 0.1% | 4.7% | $934,33 | $469.680.664 | $469.680.664 | 1.0 |
|
|
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $24.524,95 | $416.490.311 | $416.490.311 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.7% | $1.031.843 | $283.320.640 | $283.320.640 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $61.263.595 | $282.857.086 | $282.857.086 | 1.0 |
|
||
| 150 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9907 | 0.0% | 0.0% | 0.0% | 0.2% | $252.789 | $217.130.287 | $217.130.287 | 1.0 |
|
|
| 164 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $15.947.520 | $193.573.807 | $193.573.807 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.907.561 | $179.105.711 | $179.105.711 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.150.020 | $156.189.527 | $156.189.527 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0,9969 | 0.1% | 0.2% | 0.3% | 0.3% | $50.911.871 | $148.799.984 | $148.799.984 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.485.805 | $94.094.625 | $94.094.625 | 1.0 |
|
||
| 296 |
JPY Coin
JPYC
|
$0,006328 | 0.1% | 0.3% | 0.2% | 0.7% | $430.534 | $82.128.423 | $82.128.423 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $2.387.355 | $73.903.358 | $73.903.358 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Kaufen
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $3.280.536 | $70.651.080 | $117.658.689 | 0.6004748188053027 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1775 | 0.4% | 0.5% | 2.6% | 10.9% | $16.901,75 | $65.775.797 | $65.775.797 | 1.0 |
|
||
| 368 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 383 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $26.336.225 | $58.818.980 | $58.818.980 | 1.0 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1788 | 0.1% | 0.8% | 2.0% | 9.3% | $102.015 | $47.803.265 | $47.803.265 | 1.0 |
|
||
| 498 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.5% | 0.1% | 1.0% | $12.304,91 | $40.689.067 | $40.689.067 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $285.084 | $40.274.797 | $40.274.797 | 1.0 |
|
||
| 536 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72.565,68 | $36.581.421 | $36.581.421 | 1.0 |
|
||
| 563 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $387.126 | $34.689.376 | $34.689.378 | 0.999999942305647 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $330.391 | $34.594.142 | $34.594.142 | 1.0 |
|
||
| 568 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $71.970,67 | $34.539.479 | $34.539.479 | 1.0 |
|
||
| 571 |
BUSD
BUSD
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.4% | $26.482,48 | $34.363.294 | $34.363.294 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $236.290 | $28.562.198 | $28.562.198 | 1.0 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.0% | 0.2% | 1.0% | $131.248 | $26.590.135 | $26.590.135 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0,9997 | 0.1% | 0.3% | 0.4% | 0.4% | $264.819 | $24.556.341 | $24.556.341 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 0.4% | 0.0% | 2.2% | $13.546,63 | $24.362.718 | $24.362.718 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0,008981 | 0.0% | 0.3% | 0.9% | 6.2% | $276,34 | $23.349.128 | $23.349.128 | 1.0 |
|
||
| 741 |
TerraClassicUSD
USTC
|
$0,004107 | 0.0% | 2.5% | 11.3% | 24.6% | $1.155.837 | $22.880.671 | $24.929.218 | 0.9178254420887182 |
|
||
| 748 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $391.085 | $22.437.240 | $22.437.240 | 1.0 |
|
||
| 760 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.5% | $82.468,29 | $21.982.722 | $21.982.722 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 821 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747,47 | $19.631.245 | $19.631.245 | 1.0 |
|
||
| 857 |
Stable Mint USD
USDSM
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $58.660,21 | $18.252.013 | $18.252.013 | 1.0 |
|
||
| 1027 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.3% | 1.0% | 0.2% | $20.486,17 | $13.460.593 | $13.460.593 | 1.0 |
|
||
| 1078 |
XSGD
XSGD
|
$0,7800 | 0.0% | 0.0% | 0.4% | 0.2% | $327.243 | $12.466.951 | $12.466.951 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.5% | $16.191.886 | $11.916.254 | $11.916.254 | 1.0 |
|
||
| 1111 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $19.603,91 | $11.810.055 | $303.747.742 | 0.03888112886319894 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $1,92 | $11.793.985 | $11.793.985 | 1.0 |
|
||
| 1130 |
USDM
USDM
|
$0,9970 | 0.2% | 3.9% | 2.1% | 1.2% | $92.638,17 | $11.493.550 | $11.493.550 | 1.0 |
|
||
| 1179 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $252,79 | $10.666.896 | $10.666.896 | 1.0 |
|
||
| 1196 |
Alchemix USD
ALUSD
|
$0,9608 | 0.0% | 0.7% | 0.1% | 0.0% | $79.758,34 | $10.377.144 | $10.377.144 | 1.0 |
|
||
| 1227 |
Defi.money
MONEY
|
$0,9921 | 0.0% | 0.2% | 0.1% | 0.7% | $281,41 | $9.929.345 | $9.929.345 | 1.0 |
|
||
| 1285 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1342 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1419 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.0% | 0.0% | 0.2% | $122.705 | $7.256.561 | $7.256.561 | 1.0 |
|
||
| 1450 |
Anzen USDz
USDZ
|
$0,9087 | 0.5% | 0.2% | 2.3% | 7.0% | $90,07 | $6.816.454 | $6.816.454 | 1.0 |
|
||
| 1458 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.2% | 0.6% | 0.3% | $38.023,01 | $6.773.109 | $6.773.109 | 1.0 |
|
||
| 1472 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.1% | 0.1% | 1.4% | 0.1% | $21,26 | $6.628.163 | $6.628.163 | 1.0 |
|
|
| 1510 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $11.398,40 | $6.285.284 | $6.285.284 | 1.0 |
|
||
| 1530 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1612 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $4,74 | $5.344.635 | $5.344.635 | 1.0 |
|
||
| 1638 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1655 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.5% | 0.2% | 0.6% | 0.1% | $74.131,64 | $4.947.214 | $4.947.214 | 1.0 |
|
||
| 1671 |
ZARP Stablecoin
ZARP
|
$0,05988 | 0.5% | 0.5% | 0.8% | 0.7% | $40.384,53 | $4.836.697 | $4.836.697 | 1.0 |
|
||
| 1688 |
AxCNH
AXCNH
|
$0,1481 | 0.6% | 1.2% | 0.6% | 0.6% | $98,18 | $4.756.415 | $4.756.415 | 1.0 |
|
||
| 1770 |
Australian Digital Dollar
AUDD
|
$0,6913 | 0.3% | 0.0% | 2.1% | 0.4% | $13.790,08 | $4.249.654 | $4.249.654 | 1.0 |
|
||
| 1802 |
Djed
DJED
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.9% | $15.285,03 | $4.025.216 | $4.025.216 | 1.0 |
|
||
| 1836 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $8.824,85 | $3.823.665 | $4.078.370 | 0.9375475855031836 |
|
||
| 1874 |
Brazilian real
WBRL
|
$0,1799 | 0.0% | 0.4% | 2.0% | 8.7% | $7.265,92 | $3.677.195 | $3.677.195 | 1.0 |
|
||
| 1878 |
Forte AUD
AUDF
|
$0,6973 | 0.0% | 0.1% | 0.5% | 1.1% | $2.574,48 | $3.660.819 | $3.660.819 | 1.0 |
|
||
| 1904 |
MXNB
MXNB
|
$0,05360 | 0.0% | 0.1% | 1.1% | 1.3% | $8.375,48 | $3.560.215 | $3.560.215 | 1.0 |
|
||
| 1908 |
Compliant Naira
CNGN
|
$0,0007272 | 0.0% | 0.4% | 0.2% | 1.2% | $8.154,29 | $3.554.239 | $3.554.239 | 1.0 |
|
||
| 1977 |
Last USD
USDXL
|
$0,9815 | 0.1% | 0.6% | 0.0% | 0.3% | $1.045,35 | $3.140.483 | $86.371.216.819 | 3.636029578497401e-05 |
|
||
| 1998 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2049 |
mStable USD
MUSD
|
$0,9944 | 0.1% | 0.2% | 0.0% | 0.1% | $486,23 | $2.859.860 | $2.859.860 | 1.0 |
|
||
| 2067 |
Aussie Dollar Token
AUDX
|
$0,6874 | 0.0% | 0.1% | 2.2% | 1.4% | $367.278 | $2.786.255 | $2.786.255 | 1.0 |
|
||
| 2171 |
Vai
VAI
|
$0,9907 | 0.0% | 0.0% | 0.6% | 0.8% | $1.794,94 | $2.459.639 | $2.459.639 | 1.0 |
|
||
| 2189 |
GYEN
GYEN
|
$0,006269 | 0.0% | 0.3% | 0.6% | 1.5% | $156,70 | $2.408.904 | $2.408.904 | 1.0 |
|
||
| 2210 |
CAD Digital
CADD
|
$0,7078 | 0.1% | 0.1% | 0.8% | 0.9% | $77.153,19 | $2.345.426 | $2.345.426 | 1.0 |
|
||
| 2215 |
Macropod
AUDM
|
$0,6886 | 0.1% | 0.0% | 1.7% | 1.1% | $28.309,40 | $2.336.501 | $2.336.501 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03527 | 0.1% | 1.3% | 0.5% | 7.7% | $239,96 | $1.961.692 | $6.168.765 | 0.3180039514355823 |
|
|||
| 2443 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.2% | 0.2% | $32.928,30 | $1.819.875 | $1.819.875 | 1.0 |
|
||
| 2461 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2657 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.2% | 0.3% | 0.9% | $55.832,62 | $1.448.028 | $1.448.028 | 1.0 |
|
||
| 2923 |
dTRINITY USD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $1.417,18 | $1.090.566 | $1.090.566 | 1.0 |
|
||
| 2972 |
Convertible JPY Token
CJPY
|
$0,004857 | 1.4% | 2.3% | 3.0% | 5.5% | $5.063,64 | $1.032.264 | $456.777.158.824.330.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2977 |
IDRX
IDRX
|
$0,00005536 | 0.0% | 0.3% | 0.2% | 1.2% | $3.272,89 | $1.025.959 | $1.025.959 | 1.0 |
|
||
| 3033 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $41,41 | $965.996 | $1.405.184 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0,01382 | 3.3% | 210.7% | 10.5% | 51.0% | $900,68 | $924.050 | $924.050 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.226,84 | $867.803 | $867.803 | 1.0 |
|
|||
| 3186 |
Glo Dollar
USDGLO
|
$0,9976 | 0.2% | 1.5% | 0.1% | 0.1% | $10.982,27 | $841.066 | $841.066 | 1.0 |
|
||
| 3264 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09351 | 0.5% | 0.4% | 1.0% | 15.3% | $971,44 | $742.127 | $742.127 | 1.0 |
|
|||
| 3423 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.0% | 0.9% | $2,65 | $674.818 | $674.818 | 1.0 |
|
||
| 3440 |
Mexican Peso
WMXN
|
$0,05398 | 0.0% | 0.0% | 0.2% | 2.8% | $70,33 | $667.396 | $667.396 | 1.0 |
|
||
| 3752 |
Sperax USD
USDS
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $62.384,83 | $507.303 | $507.303 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Blumenthal fordert Binance und andere auf, Unterlagen bis zum 4. Januar 2027 vorzulegen
NS3 (Deutsch)
vor etwa 2 Stunden
Tether-Chef sagt, USDT sei ein Smart Contract mit rund 300 Codezeilen
NS3 (Deutsch)
vor etwa 3 Stunden
Nordkoreanische Hacker entwendeten 7,61 Milliarden USD im Jahr 2026, ohne Code zu knacken
USDT
BeInCrypto (German)
vor 3 Tage
Krypto hat einen neuen Gegner: Michael Saylor warnt nach Binance-Hack
SOL
ADA
ETH
BeInCrypto (German)
vor 3 Tage
Oder schauen Sie sich die App in den App Stores an
