Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 288 Milliarden $, eine Veränderung von 0.3% in den letzten 24 Stunden.
Höhepunkte
$288.070.775.758
Marktkap
0.3%
$37.042.145.860
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.164.879.238 | $183.985.614.537 | $189.448.366.710 | 0.9711649550359961 | |||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.203.559.982 | $72.560.315.452 | $72.561.190.897 | 0.9999879350903568 | |||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.265.594 | $10.131.557.375 | $10.132.238.947 | 0.9999327323858894 | |||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.426.456 | $4.649.055.190 | $4.649.055.190 | 1.0 | ||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $18.448.978 | $3.972.206.094 | $3.972.206.094 | 0.9999999999999999 | |||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $158.857.585 | $3.280.567.259 | $3.280.567.162 | 1.000000029573108 | |||
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.499.877 | $2.685.185.021 | $2.685.185.021 | 0.9999999999999997 | |||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.745.066 | $1.589.756.415 | $1.589.756.415 | 0.9999999999999992 | |||
| 84 |
GHO
GHO
|
Kaufen
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $855.840 | $648.245.136 | $648.245.136 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $147.133 | $553.266.237 | $553.266.237 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.2% | $25.415.596 | $492.663.894 | $492.663.894 | 1.0 | |||
| 99 |
A7A5
A7A5
|
Kaufen
|
$0,01224 | 0.0% | 0.4% | 0.0% | 0.1% | $210,78 | $479.964.007 | $479.964.007 | 1.0 | ||
| 113 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.362.091 | $354.162.438 | $354.162.438 | 1.0 | |||
| 115 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $103.775.946 | $346.377.841 | $346.377.841 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $306.162 | $283.115.410 | $283.115.410 | 0.9999999999979795 | ||||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9928 | 0.0% | 0.0% | 0.3% | 0.3% | $273.731 | $220.231.040 | $220.231.040 | 0.9999999999999996 | ||
| 160 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $13.520.012 | $211.327.994 | $211.459.159 | 0.9993797157434959 | |||
| 162 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.834.984 | $208.348.171 | $208.348.171 | 1.0 | |||
| 177 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.097.760 | $185.290.088 | $185.290.088 | 1.0 | |||
| 204 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.2% | $1.287.460 | $147.222.095 | $147.222.095 | 1.0 | |||
| 255 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $694.510 | $108.547.994 | $108.551.663 | 0.9999662024912699 | |||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $3,15 | $75.823.565 | $75.823.565 | 1.0 | |||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 331 |
Crown BRLV
BRLV
|
$0,1964 | 0.0% | 0.1% | 0.6% | 1.8% | $241,89 | $73.286.849 | $73.286.849 | 1.0 | |||
| 367 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $293.895 | $64.714.485 | $64.714.485 | 1.0 | |||
| 373 |
XDAI
XDAI
|
Kaufen
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.8% | $149.190 | $62.756.506 | $62.756.506 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 417 |
JPY Coin
JPYC
|
$0,006079 | 8.0% | 0.2% | 0.8% | 1.8% | $2.117,18 | $53.529.559 | $53.529.559 | 1.0 | |||
| 428 |
Brazilian Digital
BRZ
|
$0,1952 | 0.1% | 0.1% | 1.0% | 2.2% | $629,70 | $51.966.146 | $51.966.146 | 0.9999999999999997 | |||
| 470 |
DOLA
DOLA
|
Kaufen
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $199.448 | $45.897.529 | $100.469.819 | 0.4568290270966475 | ||
| 537 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.1% | $317.886 | $38.589.358 | $38.589.358 | 1.0 | |||
| 543 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.9% | 0.2% | $7.063,98 | $37.875.454 | $37.875.454 | 1.0 | |||
| 573 |
Aegis YUSD
YUSD
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.0% | $1.071,66 | $35.876.744 | $35.876.744 | 1.0 | |||
| 593 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.7% | 1.2% | $20.288,47 | $34.164.104 | $34.164.104 | 1.0 | |||
| 607 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.6% | 0.3% | 0.1% | $341.118 | $32.671.587 | $32.715.580 | 0.9986552937111354 | |||
| 621 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $12.688.450 | $31.927.268 | $31.927.268 | 1.0 | |||
| 622 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $932.927 | $31.875.155 | $31.875.155 | 1.0 | |||
| 647 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.4% | $221.236 | $30.254.303 | $30.254.304 | 0.9999999669320263 | |||
| 652 |
TerraClassicUSD
USTC
|
$0,005309 | 0.2% | 0.2% | 0.1% | 6.1% | $851.411 | $29.614.725 | $32.287.316 | 0.9172247674574231 | |||
| 678 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.3% | $606.323 | $27.764.386 | $27.764.386 | 0.9999999999999999 | |||
| 683 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.5% | $33.133,41 | $27.467.003 | $27.467.003 | 1.0 | |||
| 736 |
Hex Trust USD
USDX
|
$0,9894 | 0.0% | 0.0% | 2.1% | 0.9% | $4.319,91 | $23.805.903 | $23.805.903 | 1.0 | |||
| 745 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.0% | $292.321 | $23.323.809 | $23.323.809 | 0.9999999999999999 | |||
| 787 |
JPY Coin
JPYC
|
$0,007982 | 0.0% | 1.3% | 4.3% | 14.5% | $33,06 | $20.994.031 | $20.994.031 | 0.9999999999999998 | |||
| 1007 |
Mento Dollar
USDM
|
$0,9878 | 0.0% | 0.9% | 1.8% | 3.8% | $115.408 | $13.277.057 | $13.277.057 | 0.9999999999999994 | |||
| 1038 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $846.439 | $12.413.721 | $12.413.721 | 1.0 | |||
|
USDB
USDB
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.6% | $28.149,46 | $12.310.782 | $12.310.782 | 0.9999999999999997 | ||||
| 1047 |
XSGD
XSGD
|
$0,7760 | 0.0% | 0.2% | 0.2% | 0.5% | $259.342 | $12.256.490 | $12.256.490 | 1.0 | |||
| 1059 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.5% | $5.030,87 | $11.922.226 | $303.963.269 | 0.03922258641231577 | |||
| 1059 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $0,9163 | $11.796.931 | $11.796.931 | 0.9999999999999999 | |||
| 1087 |
Stable Mint USD
USDSM
|
$0,9983 | 0.0% | 0.4% | 0.5% | 0.1% | $549,53 | $10.978.160 | $10.978.160 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9404 | 0.0% | 0.3% | 0.4% | 2.4% | $149.469 | $10.022.112 | $10.022.112 | 1.0 | ||||
| 1139 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.3% | $10,80 | $10.005.797 | $10.005.797 | 1.0 | |||
| 1151 |
Rupiah Token
IDRT
|
$0,00005643 | 0.0% | 0.1% | 4.4% | 1.7% | $3,28 | $9.810.847 | $9.810.847 | 1.0 | |||
| 1162 |
USDM
USDM
|
$0,9926 | 0.1% | 0.4% | 0.2% | 0.4% | $63.355,09 | $9.578.252 | $9.578.252 | 1.0 | |||
| 1224 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,01 | 0.1% | 1.7% | 0.5% | 1.4% | $2.462,87 | $8.618.239 | $6.128.923 | 1.4061587737713674 | |||
| 1246 |
Worldwide USD
WUSD
|
$0,9860 | 0.0% | 0.7% | 0.8% | 1.0% | $215,94 | $8.317.896 | $8.317.896 | 1.0 | |||
| 1263 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17.996,30 | $8.161.655 | $8.161.655 | 1.0 | |||
| 1318 |
Anzen USDz
USDZ
|
$0,9737 | 0.2% | 0.1% | 0.6% | 0.2% | $1.953,75 | $7.344.583 | $7.344.583 | 1.0 | |||
| 1338 |
STASIS EURO
EURS
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 1.1% | 0.7% | $15,59 | $7.128.349 | $7.128.349 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 | |||
| 1362 |
Quantoz USDQ
USDQ
|
$0,9902 | 0.2% | 0.4% | 0.2% | 0.8% | $2.844.130 | $6.932.032 | $6.932.032 | 1.0 | |||
| 1368 |
Anzens USDA
USDA
|
$1,01 | 0.2% | 0.7% | 1.7% | 0.9% | $8.673,96 | $6.837.303 | $6.837.303 | 1.0 | |||
| 1414 |
StablR USD
USDR
|
$0,3005 | 0.0% | 1849.8% | 1.4% | 1813.2% | $23,06 | $6.332.914 | $6.332.914 | 1.0 | |||
| 1422 |
GYEN
GYEN
|
$0,006094 | 0.3% | 5.6% | 1.6% | 168.0% | $48,95 | $6.198.313 | $6.198.313 | 1.0 | |||
| 1427 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.5% | 0.1% | 0.0% | $86.580,00 | $6.133.302 | $6.133.302 | 1.0 | |||
| 1467 |
AxCNH
AXCNH
|
$0,1477 | 0.2% | 0.3% | 0.2% | 0.8% | $4,91 | $5.778.071 | $5.778.071 | 1.0 | |||
| 1497 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.1% | $37.037,52 | $5.524.341 | $5.524.341 | 1.0 | |||
| 1522 |
Australian Digital Dollar
AUDD
|
$0,7027 | 0.0% | 0.5% | 0.6% | 2.7% | $10.078,07 | $5.253.325 | $5.253.325 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1561 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.6% | 0.3% | 0.7% | $33.213,48 | $5.001.251 | $5.001.251 | 1.0 | |||
| 1591 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.2% | 0.1% | 0.1% | $79.570,84 | $4.735.643 | $4.735.643 | 1.0 | |||
| 1631 |
ZARP Stablecoin
ZARP
|
$0,05983 | 0.1% | 0.2% | 1.3% | 1.2% | $3.791,74 | $4.426.588 | $4.426.588 | 1.0 | |||
| 1575 |
BiLira
TRYB
|
$0,02072 | 0.0% | 0.6% | 1.0% | 257.6% | $29,25 | $4.306.276 | $4.306.276 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,07697 | 0.0% | 27.5% | 36.8% | 75.1% | $97,03 | $4.280.249 | $13.461.698 | 0.31795762383970616 | ||||
| 1702 |
Djed
DJED
|
$0,9815 | 0.2% | 0.4% | 0.1% | 0.0% | $20.387,04 | $3.943.327 | $3.943.327 | 1.0 | |||
| 1756 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $4.117,14 | $3.601.900 | $3.856.772 | 0.9339156751726365 | |||
| 1764 |
Forte AUD
AUDF
|
$0,6986 | 0.0% | 0.1% | 0.1% | 1.2% | $2.071,93 | $3.544.909 | $3.544.909 | 1.0 | |||
| 1830 |
Last USD
USDXL
|
$0,9876 | 0.5% | 0.5% | 0.5% | 0.2% | $817,89 | $3.160.226 | $86.914.237.377 | 3.636027496083017e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1892 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.3% | $95,49 | $2.880.085 | $2.880.085 | 1.0 | |||
| 1972 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.2% | $53.174,50 | $2.561.135 | $2.561.135 | 1.0 | |||
| 2092 |
MXNB
MXNB
|
$0,05732 | 0.0% | 0.2% | 0.6% | 0.2% | $27.243,14 | $2.161.945 | $2.161.945 | 1.0 | |||
| 2214 |
Vai
VAI
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $248,64 | $1.834.257 | $2.477.796 | 0.7402778300762817 | |||
| 2256 |
Macropod
AUDM
|
$0,6985 | 0.1% | 0.3% | 0.0% | 0.8% | $107.801 | $1.736.200 | $1.736.200 | 1.0 | |||
| 2257 |
Compliant Naira
CNGN
|
$0,0007143 | 0.0% | 0.1% | 0.3% | 0.2% | $15.482,08 | $1.734.769 | $1.734.769 | 1.0 | |||
| 2403 |
Brazilian real
WBRL
|
$0,1942 | 0.7% | 0.4% | 0.4% | 0.9% | $565,61 | $1.408.747 | $1.408.747 | 1.0 | |||
| 2329 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.4% | 0.7% | 0.2% | $14,08 | $1.401.689 | $1.401.689 | 0.9999999999999999 | |||
| 2507 |
Liquid Loans USDL
USDL
|
$0,9692 | 1.0% | 2.9% | 3.1% | 2.6% | $64.053,16 | $1.249.567 | $1.249.567 | 0.9999999999999994 | |||
| 2546 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.3% | $105,31 | $1.194.398 | $1.194.398 | 1.0 | |||
| 2547 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.4% | 0.5% | 0.1% | $10.421,41 | $1.193.332 | $1.193.332 | 1.0 | |||
| 2608 |
Glo Dollar
USDGLO
|
$0,9989 | 0.2% | 0.1% | 0.7% | 0.2% | $6.800,04 | $1.118.232 | $1.118.232 | 1.0 | |||
| 2662 |
IDRX
IDRX
|
$0,00005595 | 0.0% | 0.2% | 0.4% | 1.2% | $329,91 | $1.037.011 | $1.037.011 | 1.0 | |||
| 2713 |
CAD Coin
CADC
|
$0,7096 | 0.0% | 0.3% | 0.0% | 0.8% | $48.000,28 | $980.657 | $605.901.936.373.808.700.000.000 | 1.6185082845167962e-18 | |||
| 2736 |
Convertible JPY Token
CJPY
|
$0,004491 | 0.1% | 1.1% | 1.1% | 10.6% | $5.240,79 | $955.051 | $422.610.312.525.000.500.000.000 | 2.2598855288768524e-18 | |||
| 2819 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $54.021,30 | $867.834 | $867.834 | 1.0 | |||
| 2759 |
CAD Digital
CADD
|
$0,7129 | 0.0% | 0.9% | 0.9% | 0.5% | $562,50 | $843.609 | $843.609 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $449.956 | $841.883 | $841.883 | 1.0 | ||||
| 2968 |
Klaytn Dai
KDAI
|
$0,09363 | 0.6% | 1.1% | 2.9% | 0.2% | $378,41 | $749.491 | $749.491 | 0.9999999999999999 | |||
| 3192 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.936.521 | $576.513 | $1.798.604 | 0.3205333936301944 | |||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.