Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 289 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$288.729.606.100
Marktkap
0.1%
$59.353.518.890
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47.787.259.507 | $184.100.933.981 | $189.564.358.856 | 0.9711790501761022 | |||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.912.741.045 | $73.126.839.380 | $73.192.013.340 | 0.9991095482011606 | |||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.042.469 | $9.902.634.586 | $9.902.746.426 | 0.9999887062330057 | |||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178.829.285 | $4.629.719.258 | $4.629.719.258 | 1.0 | ||
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $33.211.850 | $4.022.663.378 | $4.022.663.378 | 1.0 | |||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.649.800 | $3.241.622.200 | $3.241.622.200 | 1.0 | |||
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.204.089 | $2.843.819.236 | $2.843.819.236 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.545.248 | $1.643.252.668 | $1.643.252.668 | 1.0 | |||
| 82 |
GHO
GHO
|
Kaufen
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $9.578.029 | $648.063.930 | $648.063.930 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.002.040 | $552.648.824 | $552.648.824 | 1.0 | |||
| 96 |
TrueUSD
TUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $14.903.777 | $492.726.908 | $492.726.908 | 1.0 | |||
| 97 |
A7A5
A7A5
|
Kaufen
|
$0,01222 | 0.0% | 0.1% | 1.8% | 5.2% | $1.010,79 | $479.475.977 | $479.475.977 | 1.0 | ||
| 111 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.022.311 | $354.262.396 | $354.262.396 | 0.9999999999999998 | |||
| 113 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $76.627.720 | $346.331.757 | $346.331.757 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1,04 | 0.5% | 0.0% | 2.0% | 4.5% | $53.285,16 | $295.154.506 | $295.154.506 | 0.999999999998664 | ||||
| 144 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9901 | 0.1% | 0.0% | 0.2% | 0.1% | $225.544 | $237.201.113 | $237.201.113 | 0.9999999999999997 | ||
| 158 |
crvUSD
CRVUSD
|
$0,9981 | 0.0% | 0.2% | 0.1% | 0.2% | $12.232.465 | $209.593.998 | $209.594.467 | 0.9999977601293862 | |||
| 166 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.733.170 | $199.709.004 | $199.709.004 | 1.0 | |||
| 172 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.900.818 | $185.259.367 | $185.259.367 | 1.0 | |||
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.4% | $11.143.666 | $147.443.488 | $147.443.488 | 1.0 | |||
| 241 |
Frax USD
FRXUSD
|
$0,9883 | 0.0% | 1.1% | 1.1% | 0.2% | $1.487.575 | $108.459.360 | $108.546.899 | 0.9991935348577021 | |||
| 301 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $16,42 | $75.830.908 | $75.830.908 | 1.0 | |||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 317 |
Crown BRLV
BRLV
|
$0,1961 | 0.0% | 0.2% | 1.0% | 1.2% | $2.131,46 | $73.062.802 | $73.062.802 | 1.0 | |||
| 342 |
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.3% | $51.362,34 | $64.758.391 | $64.758.391 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.919.843 | $61.495.306 | $61.495.306 | 1.0 | |||
| 389 |
JPY Coin
JPYC
|
$0,006129 | 0.0% | 0.3% | 0.4% | 1.0% | $8.578,92 | $53.965.354 | $53.965.354 | 1.0 | |||
| 398 |
Brazilian Digital
BRZ
|
$0,1942 | 0.0% | 0.6% | 1.0% | 0.6% | $66.941,06 | $51.718.007 | $51.718.007 | 0.9999999999999999 | |||
| 443 |
DOLA
DOLA
|
Kaufen
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $249.686 | $45.659.245 | $100.425.760 | 0.45465670490422494 | ||
| 505 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.9% | 0.0% | 0.1% | $605.852 | $38.437.738 | $38.437.738 | 1.0 | |||
| 508 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.8% | 0.2% | 0.3% | $38.971,25 | $37.886.002 | $37.886.002 | 1.0 | |||
| 533 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $81.891,21 | $35.936.244 | $35.936.244 | 1.0 | |||
| 552 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.6% | 1.5% | $69.043,37 | $34.376.328 | $34.376.328 | 1.0 | |||
| 579 |
Monerium EUR emoney
EURE
|
$1,14 | 0.4% | 0.1% | 0.6% | 0.3% | $78.230,71 | $32.202.084 | $32.201.381 | 1.000021834342897 | |||
| 581 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4.261.495 | $32.159.643 | $32.159.643 | 1.0 | |||
| 584 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.706.867 | $31.935.994 | $31.935.994 | 1.0 | |||
| 606 |
TerraClassicUSD
USTC
|
$0,005403 | 0.2% | 2.5% | 0.2% | 7.7% | $944.980 | $30.175.788 | $32.898.847 | 0.9172293435538212 | |||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1,19 | 0.0% | 1.0% | 1.0% | 0.2% | $289.550 | $30.096.490 | $30.096.703 | 0.9999929365709518 | |||
| 636 |
Liquity USD
LUSD
|
$1,00 | 0.4% | 0.4% | 0.2% | 0.2% | $20.246,16 | $27.502.819 | $27.502.819 | 0.9999999999999998 | |||
| 638 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.3% | $1.899.242 | $27.156.560 | $27.156.560 | 0.9999999999999999 | |||
| 689 |
Hex Trust USD
USDX
|
$0,9993 | 0.0% | 2.9% | 3.0% | 0.1% | $68.588,67 | $24.043.326 | $24.043.326 | 1.0 | |||
| 703 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.4% | $175.284 | $23.301.755 | $23.301.755 | 0.9999999999999997 | |||
| 774 |
JPY Coin
JPYC
|
$0,007594 | 0.0% | 0.7% | 3.0% | 5.2% | $242,50 | $19.974.599 | $19.974.599 | 0.9999999999999998 | |||
| 952 |
Mento Dollar
USDM
|
$0,9814 | 0.0% | 1.4% | 0.7% | 7.0% | $157.317 | $13.453.587 | $13.453.587 | 0.9999999999999999 | |||
USDB
USDB
|
$1,01 | 0.0% | 1.1% | 1.1% | 1.2% | $1.806,50 | $12.461.833 | $12.461.833 | 0.9999999999999997 | ||||
| 985 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18.812.323 | $12.394.317 | $12.394.317 | 1.0 | |||
| 1005 |
MAI
MIMATIC
|
$0,9948 | 0.1% | 0.2% | 0.0% | 0.5% | $10.159,95 | $11.909.359 | $303.554.664 | 0.039232994632593346 | |||
| 1008 |
XSGD
XSGD
|
$0,7747 | 0.0% | 0.0% | 0.3% | 0.1% | $667.960 | $11.857.926 | $11.857.926 | 1.0 | |||
| 995 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $0,07567 | $11.796.536 | $11.796.536 | 0.9999999999999999 | |||
| 1054 |
Stable Mint USD
USDSM
|
$0,9993 | 0.0% | 0.0% | 5.8% | 0.0% | $22.332,33 | $10.988.664 | $10.988.664 | 1.0 | |||
| 1095 |
Defi.money
MONEY
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $866,48 | $10.002.148 | $10.002.148 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9310 | 0.8% | 0.6% | 2.4% | 2.9% | $49.811,04 | $9.935.351 | $9.935.351 | 0.9999999999999992 | ||||
| 1106 |
Rupiah Token
IDRT
|
$0,00005617 | 2.0% | 4.4% | 2.3% | 3.0% | $25,64 | $9.765.229 | $9.765.229 | 1.0 | |||
| 1114 |
USDM
USDM
|
$1,00 | 0.9% | 0.6% | 0.2% | 0.4% | $1.359.273 | $9.581.014 | $9.581.014 | 1.0 | |||
| 1155 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62.320,70 | $8.786.193 | $8.786.193 | 1.0 | |||
| 1181 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9945 | 0.0% | 0.4% | 0.3% | 0.2% | $377,52 | $8.460.303 | $6.233.904 | 1.3571437262216421 | |||
| 1187 |
Worldwide USD
WUSD
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.1% | $160.060 | $8.391.340 | $8.391.340 | 1.0 | |||
| 1256 |
Anzen USDz
USDZ
|
$0,9784 | 0.0% | 0.1% | 0.0% | 0.2% | $3.928,98 | $7.380.476 | $7.380.476 | 1.0 | |||
| 1275 |
STASIS EURO
EURS
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 1.2% | 0.7% | $48,17 | $7.169.077 | $7.169.077 | 1.0 | ||
| 1286 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.4% | 0.4% | 3.2% | $3,11 | $6.993.448 | $6.993.448 | 0.9999999999999998 | |||
| 1288 |
Quantoz USDQ
USDQ
|
$0,9908 | 0.3% | 0.3% | 0.4% | 0.1% | $5.909.507 | $6.981.577 | $6.981.577 | 1.0 | |||
| 1305 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.6% | 0.2% | 0.5% | $526.639 | $6.777.895 | $6.777.895 | 1.0 | |||
| 1319 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $87.783,21 | $6.633.877 | $6.633.877 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1182 | 0.0% | 3.0% | 54.4% | 86.5% | $978,71 | $6.571.007 | $20.666.298 | 0.31795762383970616 | ||||
| 1391 |
GYEN
GYEN
|
$0,005742 | 0.2% | 3.0% | 13.3% | 8.4% | $112,40 | $5.837.807 | $5.837.807 | 1.0 | |||
| 1403 |
AxCNH
AXCNH
|
$0,1474 | 0.3% | 0.0% | 0.7% | 0.8% | $42,09 | $5.769.427 | $5.769.427 | 1.0 | |||
| 1436 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.1% | $3.652.079 | $5.521.106 | $5.521.106 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1500 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.6% | 0.8% | 0.3% | $51.730,47 | $5.033.858 | $5.033.858 | 1.0 | |||
| 1530 |
Australian Digital Dollar
AUDD
|
$0,6997 | 0.0% | 0.3% | 1.6% | 0.1% | $31.428,34 | $4.650.413 | $4.650.413 | 1.0 | |||
| 1531 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.1% | 17.6% | $2,62 | $4.642.061 | $4.642.061 | 1.0 | |||
| 1553 |
ZARP Stablecoin
ZARP
|
$0,06058 | 0.0% | 0.1% | 1.6% | 0.6% | $3.764,35 | $4.481.988 | $4.481.988 | 1.0 | |||
| 1575 |
BiLira
TRYB
|
$0,02072 | 0.0% | 0.6% | 1.0% | 257.6% | $29,25 | $4.306.276 | $4.306.276 | 1.0 | |||
| 1616 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.3% | 1.0% | 1.0% | 1.0% | $54.509,27 | $4.052.268 | $4.052.268 | 0.9999999999999999 | |||
| 1621 |
Djed
DJED
|
$1,00 | 1.0% | 1.8% | 0.6% | 1.2% | $619.242 | $4.023.885 | $4.023.885 | 1.0 | |||
| 1684 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.940,86 | $3.599.421 | $3.854.348 | 0.9338598514898466 | |||
| 1691 |
Forte AUD
AUDF
|
$0,7003 | 0.0% | 0.2% | 1.1% | 0.1% | $1.605.705 | $3.553.546 | $3.553.546 | 1.0 | |||
| 1775 |
StablR USD
USDR
|
$0,1477 | 0.0% | 50.2% | 864.2% | 38.6% | $278,36 | $3.113.861 | $3.113.861 | 1.0 | |||
| 1806 |
Last USD
USDXL
|
$0,9196 | 0.0% | 7.5% | 6.7% | 6.8% | $48,14 | $2.942.561 | $80.927.914.468 | 3.636027448629208e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1821 |
mStable USD
MUSD
|
$0,9982 | 0.0% | 1.6% | 0.0% | 0.2% | $5.635,85 | $2.870.745 | $2.870.745 | 1.0 | |||
| 1938 |
Macropod
AUDM
|
$0,6993 | 0.0% | 0.0% | 1.3% | 0.9% | $109.217 | $2.402.170 | $2.402.170 | 1.0 | |||
| 1952 |
Vai
VAI
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.2% | $413,95 | $2.381.850 | $2.486.220 | 0.9580205807090608 | |||
| 2006 |
MXNB
MXNB
|
$0,05734 | 0.0% | 0.5% | 0.2% | 0.8% | $228.972 | $2.169.262 | $2.169.262 | 1.0 | |||
| 2121 |
Compliant Naira
CNGN
|
$0,0007149 | 0.0% | 0.2% | 0.5% | 1.0% | $3.120,22 | $1.871.929 | $1.871.929 | 1.0 | |||
| 2343 |
Mountain Protocol USD
USDM
|
$0,9932 | 0.0% | 0.0% | 0.4% | 0.7% | $4,39 | $1.391.750 | $1.391.750 | 0.9999999999999998 | |||
| 2413 |
Liquid Loans USDL
USDL
|
$1,01 | 0.1% | 0.8% | 1.5% | 0.7% | $8.883,96 | $1.275.257 | $1.275.257 | 1.0 | |||
| 2469 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.3% | $28.805,10 | $1.195.684 | $1.195.684 | 1.0 | |||
| 2504 |
dTRINITY USD
DUSD
|
$0,9866 | 0.0% | 1.1% | 1.2% | 1.3% | $1,91 | $1.160.595 | $1.160.595 | 0.9999999999999998 | |||
| 2527 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $13.247,82 | $1.124.518 | $1.124.518 | 1.0 | |||
| 2590 |
IDRX
IDRX
|
$0,00005568 | 0.0% | 0.2% | 0.6% | 0.4% | $5.115,80 | $1.033.270 | $1.033.270 | 1.0 | |||
| 2636 |
Convertible JPY Token
CJPY
|
$0,004632 | 0.1% | 2.2% | 5.2% | 8.5% | $2.962,06 | $985.164 | $435.935.187.826.017.900.000.000 | 2.2598855288768524e-18 | |||
| 2638 |
CAD Coin
CADC
|
$0,7117 | 0.0% | 0.2% | 0.8% | 0.5% | $33.533,08 | $983.443 | $607.623.194.490.447.700.000.000 | 1.6185082845167964e-18 | |||
| 2750 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $55.698,49 | $868.163 | $868.163 | 1.0 | |||
| 2744 |
CAD Digital
CADD
|
$0,7201 | 0.0% | 0.1% | 0.4% | 0.5% | $1.501,50 | $851.426 | $851.426 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $740.787 | $833.705 | $833.705 | 1.0 | ||||
Wrapped USTC
USTC
|
$0,009288 | 70.9% | 68.8% | 3.5% | 57.0% | $67,51 | $826.144 | $826.144 | 1.0 | ||||
| 2916 |
Klaytn Dai
KDAI
|
$0,09185 | 0.4% | 0.8% | 0.6% | 2.1% | $1.478,14 | $736.073 | $736.073 | 1.0 | |||
| 3100 |
Brazilian real
WBRL
|
$0,1933 | 0.0% | 0.1% | 0.4% | 1.6% | $1.733,92 | $586.904 | $586.904 | 1.0 | |||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
