Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 282 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $43.953.558.263 | $182.253.024.865 | $187.712.760.570 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $11.483.490.865 | $71.037.282.153 | $71.080.513.557 | 0.9993917966852276 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $147.816.834 | $9.979.393.616 | $9.979.393.616 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $32.684.180 | $4.582.976.402 | $4.582.976.402 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.238.548 | $4.521.503.888 | $4.521.503.888 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $450.625.238 | $3.134.720.653 | $3.134.720.653 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $36.487.822 | $3.011.261.488 | $3.040.938.519 | 0.9902408316666063 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $362.811.764 | $2.608.511.627 | $2.608.511.627 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $573.220 | $835.147.030 | $835.147.030 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Kaufen
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.870.104 | $697.725.837 | $697.725.837 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $8.567,97 | $540.695.127 | $540.695.127 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9.112.186 | $493.843.286 | $493.843.286 | 1.0 |
|
||
USDtb
USDTB
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $362.397 | $476.476.237 | $476.476.237 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
Kaufen
|
$0,01199 | 0.0% | 0.0% | 3.5% | 1.8% | $422,46 | $470.685.424 | $470.685.424 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $61.476.776 | $303.634.263 | $303.634.263 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9943 | 1.7% | 0.3% | 0.1% | 0.1% | $828.705 | $281.588.039 | $281.588.039 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9912 | 0.0% | 0.0% | 0.1% | 0.1% | $179.599 | $217.381.786 | $217.381.786 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $12.967.609 | $193.056.391 | $193.056.391 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.6% | 1.9% | $22.012.551 | $190.305.815 | $190.305.815 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.492.213 | $182.057.634 | $182.057.634 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4.628.901 | $172.352.290 | $172.352.290 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0,006326 | 0.0% | 0.0% | 0.3% | 0.3% | $648.254 | $134.658.700 | $134.658.700 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.074.440 | $99.168.958 | $99.190.066 | 0.9997871945250835 |
|
||
| 306 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $38.033.705 | $85.388.063 | $85.388.063 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.2% | $1.219.897 | $78.457.805 | $78.457.805 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.0% | $4,64 | $75.641.777 | $75.641.777 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
Kaufen
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $487.092 | $74.689.294 | $112.708.308 | 0.662677801131754 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1851 | 0.0% | 1.5% | 6.6% | 4.9% | $92.278,24 | $68.449.728 | $68.449.728 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 442 |
Brazilian Digital
BRZ
|
$0,1857 | 0.1% | 0.6% | 5.9% | 3.1% | $895.134 | $49.570.262 | $49.570.262 | 1.0 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.1% | 0.2% | $485,74 | $45.542.983 | $45.542.983 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $507.976 | $43.819.360 | $43.819.360 | 1.0 |
|
||
| 533 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $168.961 | $39.114.900 | $39.114.900 | 1.0 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.1% | $300.014 | $35.691.717 | $35.691.717 | 1.0 |
|
||
| 580 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6.395.229 | $34.665.410 | $34.665.410 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $6.134,40 | $34.480.715 | $34.480.715 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $537,17 | $34.362.428 | $34.362.428 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.4% | 1.9% | $855.665 | $29.467.073 | $29.467.073 | 1.0 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005016 | 0.6% | 0.8% | 3.2% | 17.8% | $1.140.805 | $27.958.031 | $30.459.979 | 0.9178611342300732 |
|
||
| 690 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.3% | 0.1% | 0.7% | $131.441 | $26.526.943 | $26.526.943 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.6% | $21.348,76 | $25.678.284 | $25.678.284 | 1.0 |
|
||
| 713 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 0.4% | 1.9% | $205.287 | $23.083.424 | $23.083.424 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
JPY Coin
JPYC
|
$0,008875 | 0.0% | 1.0% | 4.3% | 0.2% | $1.630,15 | $23.075.022 | $23.075.022 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9951 | 0.0% | 0.1% | 0.3% | 0.5% | $179.830 | $22.706.739 | $22.706.739 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.5% | $432.326 | $22.461.758 | $22.461.758 | 1.0 |
|
||
| 1017 |
Mento Dollar
USDM
|
$0,9994 | 1.7% | 0.5% | 0.2% | 0.3% | $67.911,86 | $13.658.268 | $13.658.268 | 1.0 |
|
||
| 1036 |
USDM
USDM
|
$1,01 | 1.7% | 0.2% | 0.1% | 0.8% | $41.876,10 | $13.423.247 | $13.423.247 | 1.0 |
|
||
| 1067 |
Stable Coin
SBC
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $6,66 | $12.661.112 | $12.661.112 | 1.0 |
|
||
| 1068 |
XSGD
XSGD
|
$0,7802 | 0.0% | 0.2% | 0.2% | 0.1% | $641.860 | $12.647.092 | $12.647.092 | 1.0 |
|
||
| 1094 |
Stable Mint USD
USDSM
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $1.005.553 | $12.062.070 | $12.062.070 | 1.0 |
|
||
| 1103 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16.892.520 | $11.912.043 | $11.912.043 | 1.0 |
|
||
| 1109 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.0% | 0.2% | 0.1% | $5.015,00 | $11.791.004 | $303.257.761 | 0.03888112886319894 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.2% | $907,51 | $11.780.460 | $11.780.460 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0,9558 | 0.0% | 0.3% | 0.2% | 0.5% | $129.724 | $10.072.717 | $10.072.717 | 1.0 |
|
||
| 1208 |
Defi.money
MONEY
|
$0,9950 | 0.0% | 0.1% | 0.7% | 0.5% | $79,07 | $9.959.405 | $9.959.405 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1308 |
USDB
USDB
|
$0,9710 | 0.4% | 1.2% | 3.2% | 2.8% | $19.938,77 | $8.408.428 | $8.408.428 | 1.0 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0,01116 | 0.2% | 0.2% | 0.4% | 1.7% | $272.569 | $7.774.834 | $7.774.834 | 1.0 |
|
||
| 1382 |
Anzen USDz
USDZ
|
$0,9707 | 0.1% | 0.2% | 0.9% | 4.1% | $883,71 | $7.321.261 | $7.321.261 | 1.0 |
|
||
| 1438 |
Anzens USDA
USDA
|
$0,9988 | 0.1% | 0.5% | 0.4% | 0.3% | $30.551,75 | $6.749.513 | $6.749.513 | 1.0 |
|
||
| 1448 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.3% | 0.3% | 0.3% | 4.8% | $9,94 | $6.597.228 | $6.597.228 | 1.0 |
|
|
| 1459 |
Origin Dollar
OUSD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.2% | $34.750,16 | $6.529.504 | $6.529.504 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1572 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1587 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $3,25 | $5.270.107 | $5.270.107 | 1.0 |
|
||
| 1634 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.4% | 0.2% | 2.0% | $65.808,41 | $4.929.978 | $4.929.978 | 1.0 |
|
||
| 1653 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.4% | 0.4% | 0.5% | $29,28 | $4.778.875 | $4.778.875 | 1.0 |
|
||
| 1662 |
ZARP Stablecoin
ZARP
|
$0,06026 | 0.0% | 0.9% | 0.1% | 1.5% | $8.481,00 | $4.720.294 | $4.720.294 | 1.0 |
|
||
| 1667 |
Australian Digital Dollar
AUDD
|
$0,6998 | 0.1% | 0.5% | 0.0% | 1.1% | $6.584,79 | $4.701.447 | $4.701.447 | 1.0 |
|
||
| 1776 |
Djed
DJED
|
$1,01 | 0.6% | 0.1% | 1.8% | 0.2% | $6.441,71 | $4.042.922 | $4.042.922 | 1.0 |
|
||
| 1814 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.0% | 0.2% | 0.5% | $3.427,94 | $3.814.451 | $3.814.451 | 1.0 |
|
||
| 1821 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $713,86 | $3.750.648 | $4.005.345 | 0.9364107952113437 |
|
||
| 1906 |
MXNB
MXNB
|
$0,05363 | 0.0% | 0.1% | 1.1% | 5.8% | $114.279 | $3.278.338 | $3.278.338 | 1.0 |
|
||
| 1939 |
Last USD
USDXL
|
$0,9847 | 0.1% | 0.4% | 0.6% | 1.6% | $776,64 | $3.150.903 | $86.657.800.835 | 3.636029474122904e-05 |
|
||
| 1940 |
Brazilian real
WBRL
|
$0,1860 | 0.0% | 2.2% | 6.2% | 3.6% | $205.627 | $3.150.691 | $3.150.691 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2003 |
mStable USD
MUSD
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.1% | $28,64 | $2.866.897 | $2.866.897 | 1.0 |
|
||
| 2082 |
Compliant Naira
CNGN
|
$0,0007240 | 0.0% | 0.2% | 1.4% | 0.9% | $4.563,48 | $2.648.294 | $2.648.294 | 1.0 |
|
||
| 2112 |
GYEN
GYEN
|
$0,006309 | 0.0% | 8.7% | 0.2% | 1.4% | $1.040,39 | $2.533.022 | $2.533.022 | 1.0 |
|
||
| 2126 |
Aussie Dollar Token
AUDX
|
$0,7029 | 0.0% | 0.1% | 0.6% | 0.2% | $68,49 | $2.493.835 | $2.493.835 | 1.0 |
|
||
| 2132 |
Vai
VAI
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.3% | $164,27 | $2.473.983 | $2.473.983 | 1.0 |
|
||
| 2178 |
Macropod
AUDM
|
$0,7022 | 0.0% | 0.3% | 0.4% | 0.5% | $939.320 | $2.326.027 | $2.326.027 | 1.0 |
|
||
| 2196 |
Glo Dollar
USDGLO
|
$0,9990 | 0.4% | 0.3% | 0.1% | 0.2% | $9.267,38 | $2.261.113 | $2.261.113 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03783 | 0.3% | 0.8% | 9.7% | 33.5% | $10,84 | $2.104.077 | $6.616.511 | 0.31800395143558224 |
|
|||
| 2309 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $8.611,37 | $1.972.536 | $1.972.536 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2406 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12.712,78 | $1.748.163 | $1.748.163 | 1.0 |
|
||
| 2540 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.5% | 0.4% | 0.7% | $25.658,50 | $1.489.950 | $1.489.950 | 1.0 |
|
||
| 2793 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $661,45 | $1.097.941 | $1.097.941 | 1.0 |
|
||
| 2816 |
Convertible JPY Token
CJPY
|
$0,005034 | 0.4% | 1.0% | 0.3% | 2.7% | $529,17 | $1.070.350 | $473.630.300.490.643.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2860 |
IDRX
IDRX
|
$0,00005517 | 0.1% | 0.0% | 0.5% | 1.7% | $12.764,22 | $1.022.618 | $1.022.618 | 1.0 |
|
||
| 2895 |
CAD Coin
CADC
|
$0,7144 | 0.1% | 0.1% | 1.5% | 1.9% | $47.828,33 | $987.236 | $987.236 | 1.0 |
|
||
| 2918 |
Mountain Protocol USD
USDM
|
$1,00 | 1.8% | 0.4% | 0.1% | 0.1% | $387,64 | $966.205 | $1.405.487 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $57.093,97 | $867.407 | $867.407 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3162 |
Quantoz USDQ
USDQ
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $3.601.711 | $762.806 | $6.982.911 | 0.10923897536371421 |
|
||
Wrapped USTC
USTC
|
$0,008549 | 1.7% | 71.7% | 74.3% | 39.8% | $315,33 | $760.425 | $760.425 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09199 | 0.5% | 0.6% | 1.3% | 7.7% | $438,57 | $732.510 | $732.510 | 1.0 |
|
|||
| 3266 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.3% | 0.3% | 0.9% | $50,84 | $676.020 | $676.020 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Thailand-Plattform: Zahlungs-App wandelt Krypto in QR-Codes für Reisende um
Bitcoin.com (Deutsch)
vor etwa 5 Stunden
Verlust von 4,69 Milliarden USDC macht Großteil des monatlichen Rückgangs im Stablecoin-Markt aus
Cryptopolitan (Deutsch)
vor etwa 21 Stunden
CoinDCX weist angeblichen Hack über 16 Millionen USD zurück, verfolgt markierte Wallets auf Vorfall aus 2025
USDT
BeInCrypto (German)
vor 5 Tage
CoinDCX weist einen Hack im Wert von 16 Millionen USD zurück, analysiert Wallets aus dem Vorfall 2025
BeInCrypto (German)
vor 5 Tage
Oder schauen Sie sich die App in den App Stores an
