Kryptowährungen: 17.386
Börsen: 1.493
Marktkapitalisierung: 2,235T $ 1.7%
24-Stunden-Volumen: 62,703B $
Gas: 0.068 GWEI
Premium
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Fiat-backed Stablecoins nach Marktkapitalisierung

Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 289 Milliarden $, eine Veränderung von 0.2% in den letzten 24 Stunden.
Höhepunkte
$289.261.549.068
Marktkap 0.2%
$51.252.720.522
24-Stunden-Handelsvolumen
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
3 USDT
Tether
USDT
$0,9992 0.0% 0.0% 0.0% 0.0% $42.318.364.099 $184.128.125.048 $189.590.460.912 0.9711887621420365
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.2% $8.206.366.448 $72.969.610.278 $72.969.610.278 1.0
13 USDS
USDS
USDS
$0,9999 0.0% 0.0% 0.0% 0.0% $90.702.268 $10.165.040.797 $10.149.082.475 1.0015723905907652
22 DAI
Dai
DAI
Kaufen
$1,00000 0.0% 0.0% 0.1% 0.0% $131.927.350 $4.625.424.442 $4.624.570.396 1.0001846757807604
26 USDE
Ethena USDe
USDE
$0,9989 0.0% 0.1% 0.1% 0.0% $57.901.997 $4.440.468.146 $4.440.468.146 1.0
30 USDG
Global Dollar
USDG
$0,9998 0.0% 0.0% 0.0% 0.0% $84.632.521 $3.027.719.435 $3.027.719.435 1.0
32 PYUSD
PayPal USD
PYUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $85.208.699 $2.856.470.885 $2.856.470.885 1.0
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $47.955.009 $1.585.588.084 $1.585.588.084 1.0000000000000002
79 USDTB
USDtb
USDTB
$0,9999 0.0% 0.0% 0.1% 0.1% $7.387.459 $726.673.791 $726.673.791 1.0
87 GHO
GHO
GHO
Kaufen
$0,9980 0.0% 0.0% 0.0% 0.1% $1.855.092 $597.792.875 $597.792.875 1.0
91 USD0
Usual USD
USD0
$0,9986 0.1% 0.1% 0.0% 0.0% $1.123.733 $552.669.425 $552.669.425 1.0
100 TUSD
TrueUSD
TUSD
$0,9980 0.0% 0.0% 0.1% 0.1% $5.535.784 $493.564.259 $493.564.259 1.0
102 A7A5
A7A5
A7A5
Kaufen
$0,01236 0.5% 0.5% 0.4% 5.6% $6.114,70 $484.605.988 $484.605.988 1.0
118 FDUSD
First Digital USD
FDUSD
$0,9980 0.0% 0.1% 0.1% 0.0% $76.968.059 $349.442.729 $349.442.729 1.0
BUSD
Binance-Peg BUSD
BUSD
$0,9890 0.0% 0.5% 1.0% 1.5% $45.989,45 $280.067.973 $280.067.973 0.999999999998664
141 FRAX
Legacy Frax Dollar
FRAX
Kaufen
$0,9895 0.0% 0.0% 0.1% 194.1% $535.717 $237.056.396 $237.056.396 0.9999999999999997
167 USAT
USAT
USAT
$0,9987 0.0% 0.0% 0.0% 0.0% $1.062.622 $187.238.365 $187.238.365 1.0
171 CRVUSD
crvUSD
CRVUSD
$0,9977 0.0% 0.1% 0.0% 0.0% $19.115.461 $180.153.378 $180.153.636 0.9999985698327688
176 AUSD
AUSD
AUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $11.433.341 $174.117.468 $174.117.468 1.0
196 EURCV
EUR CoinVertible
EURCV
$1,14 0.0% 0.0% 0.4% 1.5% $16.446.547 $142.894.181 $142.894.181 1.0
225 FRXUSD
Frax USD
FRXUSD
$0,9952 0.0% 0.5% 0.4% 0.4% $2.860.159 $112.190.773 $112.190.773 1.0
296 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9966 0.0% 0.0% 0.0% 0.5% $2,37 $75.636.828 $75.636.828 1.0
310 USDX
USDX
USDX
$0,6517 2.4% 3.3% 2.2% 0.8% $7.086,81 $72.687.157 $72.687.157 1.0
317 BRLV
Crown BRLV
BRLV
$0,1931 0.0% 0.8% 0.1% 2.9% $1.219,23 $71.770.234 $71.770.234 0.9999999999999998
327 XDAI
XDAI
XDAI
Kaufen
$0,9986 0.2% 0.6% 0.8% 2.8% $143.620 $68.921.696 $68.921.682 1.0000002076031724
348 REUR
Royal Euro
REUR
$4,13 288.1% 262.7% 260.8% 254.4% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
398 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.1% 0.1% $3.574.137 $51.801.211 $51.801.211 0.9999999999999999
406 BRZ
Brazilian Digital
BRZ
$0,1890 0.0% 0.4% 0.9% 3.6% $33.509,68 $50.325.594 $50.325.594 1.0
468 DOLA
DOLA
DOLA
Kaufen
$0,9952 0.0% 0.0% 0.1% 0.2% $357.772 $42.020.477 $89.956.432 0.4671203130911629
489 GUSD
Gemini Dollar
GUSD
$0,9987 0.0% 0.0% 0.1% 0.1% $291.048 $39.307.749 $39.307.749 1.0
506 BUSD
BUSD
BUSD
$0,9972 0.0% 8.0% 8.5% 5.5% $37.763,63 $37.734.697 $37.734.697 1.0
524 YUSD
Aegis YUSD
YUSD
$0,9983 0.0% 0.0% 0.1% 0.0% $18.174,62 $35.879.408 $35.879.408 1.0
536 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.3% 1.6% 0.0% $169.166 $34.398.374 $34.398.374 1.0
573 USTC
TerraClassicUSD
USTC
$0,005731 0.3% 2.5% 2.8% 4.8% $1.295.713 $31.996.941 $34.884.045 0.9172371237164247
575 USDP
Pax Dollar
USDP
$0,9996 0.0% 0.0% 0.0% 0.0% $10.524.272 $31.946.454 $31.946.454 1.0
580 TGBP
Tokenised GBP
TGBP
$1,33 0.0% 0.0% 1.1% 0.7% $45.537,19 $31.147.502 $31.147.502 1.0
584 MUSD
MetaMask USD
MUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $9.288.466 $30.934.027 $30.934.027 1.0
598 EURE
Monerium EUR emoney
EURE
$1,14 0.0% 0.1% 0.3% 2.3% $93.199,66 $29.754.191 $29.754.769 0.9999805746008068
621 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.3% 0.2% 0.0% $13.607,19 $28.016.445 $28.016.445 1.0
624 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.1% 0.2% 1.7% $556.902 $27.898.554 $27.900.026 0.9999472508042273
645 JPYC
JPY Coin
JPYC
$0,006159 0.0% 0.6% 0.6% 1.3% $268.720 $26.949.215 $26.949.215 1.0
694 USDX
Hex Trust USD
USDX
$0,9992 0.0% 0.0% 0.1% 0.0% $55.447,49 $23.839.596 $23.839.596 1.0
696 EUSD
Electronic USD
EUSD
$0,9986 0.1% 0.1% 0.0% 0.0% $250.440 $23.432.623 $23.432.623 0.9999999999999997
725 USDSM
Stable Mint USD
USDSM
$0,9991 0.0% 0.5% 0.0% 0.0% $1.000,06 $21.918.142 $21.918.142 1.0
787 JPYC
JPY Coin
JPYC
$0,007384 1.0% 5.4% 5.6% 4.1% $1.867,83 $19.692.401 $19.692.401 0.9999999999999998
880 USDM
Mento Dollar
USDM
$1,02 0.0% 7.9% 0.1% 0.1% $263.700 $15.646.826 $15.645.795 1.0000658806435365
966 USDCV
USD CoinVertible
USDCV
$0,9993 0.0% 0.0% 0.0% 0.0% $21.888.338 $12.591.413 $12.591.413 1.0
USDB
USDB
USDB
$0,9992 0.0% 0.7% 0.5% 1.0% $7.525,50 $12.584.736 $12.584.736 0.9999999999999997
992 MIMATIC
MAI
MIMATIC
$0,9931 0.0% 0.1% 0.2% 1.9% $11.784,96 $11.970.110 $303.031.995 0.03950114320745908
1000 YUSD
YUSD Stablecoin
YUSD
$0,9955 0.0% 0.0% 0.0% 0.1% $6,39 $11.793.626 $11.793.626 0.9999999999999999
1003 XSGD
XSGD
XSGD
$0,7741 0.0% 0.1% 0.3% 0.5% $191.960 $11.700.334 $11.700.334 1.0
1041 WUSD
Worldwide USD
WUSD
$0,9943 0.0% 0.2% 0.1% 0.3% $123.430 $10.733.796 $10.733.796 1.0
ALUSD
Alchemix USD
ALUSD
$0,9561 0.0% 0.1% 0.8% 0.7% $37.345,07 $10.259.350 $10.259.350 1.0
1085 MONEY
Defi.money
MONEY
$1,00 0.0% 0.1% 0.4% 0.1% $225,75 $10.010.323 $10.010.323 1.0
1104 USDM
USDM
USDM
$0,9993 0.2% 1.0% 0.3% 0.9% $244.307 $9.507.604 $9.507.604 1.0
1167 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9965 0.0% 0.2% 0.0% 0.3% $690,29 $8.477.252 $6.088.704 1.3922915792818444
1160 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 0.0% 1.7% $2,06 $8.200.247 $8.200.247 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1442 0.2% 5.8% 63.4% 88.5% $828.925 $8.019.436 $25.221.712 0.31795762383970616
1229 OUSD
Origin Dollar
OUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $102.292 $7.427.428 $7.427.428 1.0
1233 USDZ
Anzen USDz
USDZ
$0,9773 0.0% 0.0% 0.2% 0.3% $887,63 $7.372.373 $7.372.373 1.0
1244 EURS
STASIS EURO
EURS
Kaufen
$1,22 0.0% 1.4% 0.9% 1.6% $147,71 $7.194.353 $7.194.353 1.0
1259 HUSD
HUSD
HUSD
$0,03760 0.0% 0.5% 0.1% 2.2% $1,08 $7.062.321 $7.062.321 0.9999999999999998
1280 USDA
Anzens USDA
USDA
$0,9999 0.1% 1.1% 0.2% 0.5% $111.570 $6.759.850 $6.759.850 1.0
1313 SBC
Stable Coin
SBC
$0,9992 0.0% 0.0% 0.0% 0.1% $39.011,28 $6.388.880 $6.389.912 0.9998384452286786
1361 AXCNH
AxCNH
AXCNH
$0,1478 0.3% 0.5% 0.5% 72.2% $286,77 $5.782.970 $5.782.970 1.0
1380 GYEN
GYEN
GYEN
$0,005486 1.9% 78.0% 141.8% 12.8% $12,77 $5.577.668 $5.577.668 1.0
1391 KGST
Kyrgyz Som Stablecoin
KGST
$0,01143 0.0% 0.0% 0.0% 0.6% $72.184,47 $5.519.423 $5.519.423 1.0
1416 AUDD
Australian Digital Dollar
AUDD
$0,6936 0.0% 0.1% 1.2% 2.3% $22.742,82 $5.288.132 $5.288.132 1.0
1419 USDX
Stables Labs USDX
USDX
$0,007637 0.1% 0.5% 0.2% 26.6% $2,02 $5.228.055 $5.228.055 1.0
1452 VCHF
VNX Swiss Franc
VCHF
$1,24 0.4% 0.0% 0.7% 1.4% $73.858,61 $5.041.968 $5.041.968 1.0
1453 USDR
StablR USD
USDR
$0,2380 0.0% 3.3% 1415.6% 61.9% $1.617,03 $5.016.508 $5.016.508 1.0
1486 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 0.0% 0.1% 0.2% 0.4% $643.478 $4.742.218 $4.740.841 1.0002904308682306
1513 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.3% 0.0% $6.417,17 $4.563.107 $4.563.107 1.0
1515 ZARP
ZARP Stablecoin
ZARP
$0,06112 0.0% 1.9% 1.4% 0.5% $3.849,09 $4.521.597 $4.521.597 1.0
1603 DJED
Djed
DJED
$0,9867 0.2% 1.5% 0.2% 2.5% $73.816,31 $3.966.033 $3.966.033 1.0
1659 FEI
Fei USD
FEI
$1,00 0.0% 0.0% 0.1% 0.1% $7.469,00 $3.563.193 $3.818.178 0.9332180033945521
1667 AUDF
Forte AUD
AUDF
$0,6935 0.0% 0.1% 0.4% 2.7% $766.548 $3.518.927 $3.518.927 1.0
1730 USDXL
Last USD
USDXL
$0,9891 0.3% 0.6% 0.6% 1.3% $1.301,56 $3.164.399 $87.029.046.689 3.6360267718252336e-05
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.8% 260.8% 10.1% $0,1040 $2.884.205 $2.884.205 1.0
1805 MUSD
mStable USD
MUSD
$0,9978 0.0% 14.3% 15.3% 11.1% $314,28 $2.869.658 $2.869.658 1.0
1950 VAI
Vai
VAI
$1,00 0.0% 0.1% 0.1% 0.0% $384,68 $2.387.661 $2.483.466 0.9614230262672104
1967 AUDM
Macropod
AUDM
$0,6982 0.0% 1.4% 0.5% 3.4% $78.738,14 $2.303.673 $2.303.673 1.0
2009 IDRT
Rupiah Token
IDRT
$0,00001248 0.8% 0.4% 0.8% 17.3% $0,06241 $2.170.596 $2.170.596 1.0
2030 USDGLO
Glo Dollar
USDGLO
$0,9994 0.1% 0.1% 0.0% 0.0% $28.840,18 $2.123.126 $2.123.186 0.9999717571035592
2075 MXNB
MXNB
MXNB
$0,05729 0.0% 0.1% 0.2% 1.1% $74.982,96 $2.019.691 $2.019.691 1.0
2188 CNGN
Compliant Naira
CNGN
$0,0007177 0.1% 0.3% 0.3% 0.8% $3.838,11 $1.740.598 $1.740.598 1.0
2345 USDM
Mountain Protocol USD
USDM
$0,9968 0.0% 5.1% 0.1% 0.0% $3,28 $1.396.817 $1.396.817 0.9999999999999998
2388 USDL
Liquid Loans USDL
USDL
$0,9784 0.5% 1.4% 0.9% 6.2% $9.019,20 $1.315.491 $1.315.491 0.9999999999999997
2454 DUSD
dTRINITY USD
DUSD
$0,9902 0.0% 0.6% 0.5% 0.5% $645,32 $1.230.267 $1.230.267 0.9999999999999994
2489 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.0% 0.4% 1.4% $687.546 $1.196.757 $1.196.757 1.0
2604 IDRX
IDRX
IDRX
$0,00005598 0.2% 0.6% 1.1% 0.8% $7.714,74 $1.037.559 $276.523 3.7521647636655984
2656 CADC
CAD Coin
CADC
$0,7037 0.1% 0.0% 0.2% 2.5% $33.995,33 $972.528 $600.879.201.616.236.200.000.000 1.6185082845167964e-18
2697 CJPY
Convertible JPY Token
CJPY
$0,004300 0.1% 2.4% 5.4% 0.4% $1.372,52 $914.232 $404.547.911.569.041.800.000.000 2.2598855288768524e-18
2744 CKUSDT
Chain-key USDT
CKUSDT
$0,9991 0.0% 0.1% 0.1% 0.0% $55.503,22 $867.632 $867.632 1.0
2784 SILK
Silk
SILK
$1,21 0.1% 0.4% 1.1% 11.1% $23.404,27 $825.344 $825.344 1.0
2791 CADD
CAD Digital
CADD
$0,7170 0.0% 0.0% 0.1% 0.0% $34,92 $822.371 $822.371 1.0
OUSDT
OpenUSDT
OUSDT
$0,9990 0.0% 0.0% 0.0% 0.1% $559.099 $820.904 $820.904 1.0
2841 KDAI
Klaytn Dai
KDAI
$0,09605 0.5% 0.2% 1.7% 0.5% $219,64 $771.837 $771.837 1.0
3120 HLUSD
HeLa USD
HLUSD
$0,9992 0.0% 0.0% 0.1% 0.0% $2.032.775 $563.662 $1.799.048 0.31331114325563886
3190 WBRL
Brazilian real
WBRL
$0,1913 0.0% 0.3% 0.0% 3.8% $727,49 $523.327 $523.327 1.0
Es werden 1 bis 100 von 153 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.