Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 282 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $30.788.614.787 | $182.359.782.951 | $187.822.716.797 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.991.163.844 | $71.465.911.844 | $71.436.003.958 | 1.0004186668508885 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.063.600 | $10.000.905.981 | $10.000.905.981 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.676.197 | $4.583.359.525 | $4.583.359.525 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.304.375 | $4.528.120.276 | $4.528.120.276 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $413.031.844 | $3.146.184.983 | $3.146.184.983 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.983.407 | $3.020.920.055 | $3.031.123.244 | 0.9966338589467894 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $378.398.394 | $2.444.044.204 | $2.444.044.204 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $70.885,33 | $837.494.516 | $837.494.516 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Kaufen
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.974.758 | $697.850.951 | $697.850.951 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $148.039 | $540.813.274 | $540.813.274 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $8.495.849 | $494.191.387 | $494.191.387 | 1.0 |
|
||
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $199.043 | $476.771.644 | $476.771.644 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Kaufen
|
$0,01208 | 0.3% | 0.2% | 3.5% | 1.7% | $3.244,04 | $473.916.467 | $473.916.467 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $59.388.950 | $303.680.093 | $303.680.093 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.0% | 0.3% | 0.2% | 0.0% | $1.157.065 | $282.856.811 | $282.856.811 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9918 | 0.1% | 0.1% | 0.1% | 0.1% | $582.890 | $217.502.284 | $217.502.284 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $12.361.073 | $194.866.378 | $194.866.378 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.1% | 1.5% | $17.568.864 | $191.381.122 | $191.381.122 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.174.375 | $183.148.628 | $183.148.628 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.973.868 | $171.474.840 | $171.474.840 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0,006330 | 0.0% | 0.2% | 1.2% | 0.4% | $524.230 | $134.738.262 | $134.738.262 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.853.957 | $101.386.003 | $101.384.005 | 1.00001970334973 |
|
||
| 295 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $31.236.368 | $89.080.652 | $89.080.652 | 1.0 |
|
||
| 315 |
USDsui
USDSUI
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.2% | $1.857.586 | $79.062.893 | $79.062.893 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $75.682.035 | $75.682.035 | 1.0 |
|
||
| 334 |
DOLA
DOLA
|
Kaufen
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $906.758 | $74.701.311 | $112.726.455 | 0.6626777272429357 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0,1898 | 1.8% | 3.6% | 2.4% | 9.5% | $32.608,74 | $70.195.884 | $70.195.884 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 438 |
Brazilian Digital
BRZ
|
$0,1882 | 0.9% | 4.6% | 3.5% | 1.4% | $417.039 | $50.310.436 | $50.310.436 | 1.0 |
|
||
| 477 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.2% | $7.755,63 | $45.554.105 | $45.554.105 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $341.989 | $43.875.664 | $43.875.664 | 1.0 |
|
||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.5% | $1.066.285 | $39.136.144 | $39.136.144 | 1.0 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $532.364 | $36.196.937 | $36.196.937 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $4.155,66 | $34.457.883 | $34.457.883 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9985 | 0.2% | 0.4% | 0.0% | 0.1% | $568,99 | $34.364.385 | $34.364.385 | 1.0 |
|
||
| 601 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $937.424 | $33.072.900 | $33.072.900 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.2% | 0.1% | 1.8% | $372.461 | $29.834.162 | $29.834.162 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005039 | 0.4% | 0.9% | 3.1% | 15.2% | $3.032.173 | $28.086.756 | $30.600.199 | 0.9178618645286886 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.3% | 1.0% | $179.802 | $26.607.169 | $26.607.169 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 1.7% | $826.801 | $25.735.829 | $25.735.829 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$0,9972 | 0.0% | 0.4% | 0.4% | 1.0% | $185,81 | $25.565.254 | $25.565.254 | 1.0 |
|
||
| 754 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.3% | 0.1% | 1.8% | $244.257 | $23.398.980 | $23.398.980 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
JPY Coin
JPYC
|
$0,008974 | 0.3% | 0.2% | 7.3% | 3.6% | $121,89 | $23.333.127 | $23.333.127 | 1.0 |
|
||
| 763 |
Electronic USD
EUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.3% | $215.538 | $22.854.267 | $22.854.267 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.3% | $202.035 | $22.468.242 | $22.468.242 | 1.0 |
|
||
| 981 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $8,78 | $14.387.120 | $14.387.120 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$0,9935 | 0.6% | 0.0% | 0.2% | 0.2% | $86.307,47 | $13.597.351 | $13.597.351 | 1.0 |
|
||
| 1042 |
USDM
USDM
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.1% | $50.234,39 | $13.331.021 | $13.331.021 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0,7822 | 0.0% | 0.1% | 0.1% | 0.1% | $570.050 | $12.642.136 | $12.642.136 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 3.4% | 0.1% | 0.1% | $1.434.312 | $12.061.951 | $12.061.951 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $14.498.576 | $11.911.386 | $11.911.386 | 1.0 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $0,4159 | $11.804.836 | $11.804.836 | 1.0 |
|
||
| 1115 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.1% | 0.2% | 0.0% | $10.071,27 | $11.792.036 | $303.284.304 | 0.038881128863198944 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9528 | 0.0% | 0.4% | 0.1% | 0.0% | $53.807,69 | $9.998.044 | $9.998.044 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$0,9934 | 0.0% | 0.2% | 0.3% | 0.5% | $92,58 | $9.942.926 | $9.942.926 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1286 |
USDB
USDB
|
$0,9839 | 0.4% | 2.4% | 4.2% | 1.8% | $9.144,81 | $8.803.353 | $8.803.353 | 1.0 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.0% | 0.1% | 0.0% | 1.1% | $188.400 | $7.798.541 | $7.798.541 | 1.0 |
|
||
| 1390 |
Anzen USDz
USDZ
|
$0,9729 | 0.1% | 0.1% | 0.6% | 3.4% | $417,97 | $7.337.425 | $7.337.425 | 1.0 |
|
||
| 1437 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.6% | 0.8% | 0.3% | $31.055,10 | $6.772.410 | $6.772.410 | 1.0 |
|
||
| 1461 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.1% | 0.3% | 0.2% | 4.9% | $26,00 | $6.615.487 | $6.615.487 | 1.0 |
|
|
| 1468 |
Origin Dollar
OUSD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $30.721,27 | $6.529.392 | $6.529.392 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1572 |
GYEN
GYEN
|
$0,005823 | 1.6% | 1.8% | 9.0% | 11.7% | $16,06 | $5.443.941 | $5.443.941 | 1.0 |
|
||
| 1588 |
Stables Labs USDX
USDX
|
$0,007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23,87 | $5.338.201 | $5.338.201 | 1.0 |
|
||
| 1598 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.4% | 0.2% | 0.1% | $100,23 | $5.272.258 | $5.272.258 | 1.0 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.9% | 0.7% | 1.1% | $74.886,08 | $4.925.553 | $4.925.553 | 1.0 |
|
||
| 1656 |
AxCNH
AXCNH
|
$0,1497 | 0.5% | 0.4% | 0.3% | 1.2% | $28,83 | $4.808.983 | $4.808.983 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0,05972 | 0.1% | 0.3% | 0.8% | 2.2% | $7.952,15 | $4.616.773 | $4.616.773 | 1.0 |
|
||
| 1695 |
Australian Digital Dollar
AUDD
|
$0,7037 | 0.0% | 0.1% | 0.7% | 1.3% | $16.702,82 | $4.555.705 | $4.555.705 | 1.0 |
|
||
| 1776 |
Djed
DJED
|
$1,01 | 0.3% | 1.0% | 1.7% | 1.0% | $7.402,43 | $4.054.889 | $4.054.889 | 1.0 |
|
||
| 1814 |
Forte AUD
AUDF
|
$0,6999 | 0.0% | 0.0% | 0.3% | 0.5% | $6.807,56 | $3.815.625 | $3.815.625 | 1.0 |
|
||
| 1827 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.029,02 | $3.751.433 | $4.006.183 | 0.9364107952113438 |
|
||
| 1922 |
Brazilian real
WBRL
|
$0,1922 | 2.5% | 0.8% | 0.3% | 2.2% | $287.358 | $3.256.963 | $3.256.963 | 1.0 |
|
||
| 1941 |
Last USD
USDXL
|
$0,9890 | 0.0% | 0.2% | 0.3% | 1.3% | $1.013,15 | $3.164.649 | $87.035.849.549 | 3.636029474122904e-05 |
|
||
| 1985 |
Macropod
AUDM
|
$0,6999 | 0.0% | 0.0% | 0.1% | 0.8% | $44.758,26 | $2.972.211 | $2.972.211 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2015 |
mStable USD
MUSD
|
$0,9965 | 0.2% | 0.5% | 0.0% | 0.1% | $225,76 | $2.865.927 | $2.865.927 | 1.0 |
|
||
| 2018 |
MXNB
MXNB
|
$0,05354 | 0.0% | 0.3% | 0.9% | 5.6% | $393,12 | $2.865.682 | $2.865.682 | 1.0 |
|
||
| 2099 |
Compliant Naira
CNGN
|
$0,0007257 | 0.0% | 0.2% | 1.0% | 0.5% | $115,72 | $2.601.507 | $2.601.507 | 1.0 |
|
||
| 2127 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.2% | 0.8% | 0.1% | $12.474,22 | $2.496.119 | $2.496.119 | 1.0 |
|
||
| 2134 |
Vai
VAI
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $83,62 | $2.474.893 | $2.474.893 | 1.0 |
|
||
| 2199 |
Glo Dollar
USDGLO
|
$0,9975 | 0.1% | 0.3% | 0.0% | 0.1% | $6.655,91 | $2.257.887 | $2.257.887 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03747 | 0.2% | 0.6% | 9.8% | 56.1% | $66,42 | $2.083.678 | $6.552.365 | 0.31800395143558224 |
|
|||
| 2306 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.1% | $17.830,49 | $1.975.537 | $1.975.537 | 1.0 |
|
||
| 2310 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $2.327.013 | $1.968.865 | $6.984.326 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $15.481,94 | $1.763.840 | $1.763.840 | 1.0 |
|
|||
| 2547 |
CAD Digital
CADD
|
$0,7095 | 0.0% | 1.4% | 0.2% | 0.0% | $85.244,75 | $1.482.404 | $1.482.404 | 1.0 |
|
||
| 2808 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $2,66 | $1.098.019 | $1.098.019 | 1.0 |
|
||
| 2820 |
Convertible JPY Token
CJPY
|
$0,005094 | 0.4% | 1.3% | 1.4% | 2.0% | $3.204,40 | $1.083.169 | $479.302.799.031.370.800.000.000 | 2.259885528876852e-18 |
|
||
| 2872 |
IDRX
IDRX
|
$0,00005521 | 0.0% | 0.2% | 0.8% | 1.7% | $8.535,19 | $1.023.190 | $1.023.190 | 1.0 |
|
||
| 2899 |
CAD Coin
CADC
|
$0,7180 | 0.1% | 0.3% | 1.9% | 1.5% | $32.479,62 | $992.320 | $992.320 | 1.0 |
|
||
| 2922 |
Mountain Protocol USD
USDM
|
$0,9994 | 0.3% | 0.3% | 0.1% | 0.4% | $49,99 | $962.729 | $1.400.430 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $58.288,19 | $867.915 | $867.915 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09628 | 0.5% | 1.8% | 3.6% | 10.2% | $1.680,71 | $733.744 | $733.744 | 1.0 |
|
|||
| 3264 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.3% | 0.3% | 0.5% | 1.1% | $244,35 | $678.185 | $678.185 | 1.0 |
|
||
| 3277 |
Mexican Peso
WMXN
|
$0,05420 | 0.0% | 0.4% | 0.9% | 5.7% | $510,01 | $670.111 | $670.111 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Analyse: KI-Bitcoin-Mining hängt von Standortkontrollen und Softwareversionen ab
BTC
NS3 (Deutsch)
vor etwa 8 Stunden
Zheng Zhao an die USA ausgeliefert – Vorwurf der Geldwäsche von 36,9 Millionen Dollar in Kryptobetrugsfall
NS3 (Deutsch)
vor etwa 11 Stunden
Robotics: Deutschland hat dank Tether-Runde einen neuen Tech-Milliardär
Bitcoin.com (Deutsch)
vor etwa 23 Stunden
CoinDCX weist einen Hack im Wert von 16 Millionen USD zurück, analysiert Wallets aus dem Vorfall 2025
USDT
BeInCrypto (German)
vor 4 Tage
Oder schauen Sie sich die App in den App Stores an
