Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 292 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$291.902.701.020
Marktkap
0.1%
$38.357.579.352
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $30.115.770.594 | $186.044.767.444 | $191.503.181.738 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.664.578.279 | $73.781.040.902 | $73.779.683.222 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.194.271 | $10.335.834.537 | $10.335.754.124 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $103.484.701 | $4.614.966.042 | $4.614.966.042 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $63.892.079 | $4.459.552.573 | $4.459.552.573 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.357.064 | $2.960.153.525 | $2.960.153.525 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.470.052 | $2.737.766.872 | $2.737.766.872 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.532.821 | $1.570.831.120 | $1.570.831.120 | 1.0 |
|
||
| 82 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $18.708.731 | $735.805.347 | $735.805.347 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Kaufen
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $2.152.162 | $597.599.639 | $597.599.639 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $365.783 | $552.802.801 | $552.802.801 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $9.366.221 | $493.392.392 | $493.392.392 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Kaufen
|
$0,01226 | 0.0% | 0.6% | 5.3% | 6.7% | $10.147,97 | $480.642.347 | $480.642.347 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $50.797.373 | $349.103.171 | $349.103.171 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $505.475 | $283.462.980 | $283.462.980 | 1.0 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9883 | 0.1% | 0.6% | 0.5% | 0.0% | $300.263 | $236.776.779 | $236.776.779 | 1.0 |
|
|
| 177 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $958.386 | $187.137.756 | $187.137.756 | 1.0 |
|
||
| 184 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.818.240 | $173.257.245 | $173.257.245 | 1.0 |
|
||
| 186 |
crvUSD
CRVUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $4.237.252 | $172.021.277 | $172.021.277 | 1.0 |
|
||
| 204 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 0.6% | 2.3% | $4.088.248 | $140.318.047 | $140.318.047 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $792.036 | $114.731.751 | $114.747.506 | 1.0 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.5% | $14,18 | $75.686.671 | $75.686.671 | 1.0 |
|
||
| 331 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 0.1% | 0.5% | 2.4% | $651,32 | $71.491.025 | $71.491.025 | 1.0 |
|
||
| 332 |
USDX
USDX
|
$0,6401 | 0.2% | 1.1% | 4.9% | 4.0% | $9.702,21 | $71.416.257 | $71.416.257 | 1.0 |
|
||
| 339 |
XDAI
XDAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120.822 | $69.707.939 | $69.707.919 | 1.0 |
|
|
| 431 |
Brazilian Digital
BRZ
|
$0,1922 | 0.0% | 0.1% | 0.8% | 2.8% | $53.578,48 | $51.167.083 | $51.167.083 | 1.0 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.5% | $704.565 | $50.744.968 | $50.744.968 | 1.0 |
|
||
| 513 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $306.156 | $39.424.762 | $39.424.762 | 1.0 |
|
||
| 521 |
DOLA
DOLA
|
Kaufen
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $167.119 | $39.036.317 | $89.961.399 | 0.43 |
|
|
| 537 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $12.861,88 | $37.853.611 | $37.853.611 | 1.0 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.0% | $1.557,75 | $35.834.305 | $35.834.305 | 1.0 |
|
||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.4% | $75.072,34 | $35.403.841 | $35.403.841 | 1.0 |
|
||
| 603 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.754.077 | $32.216.875 | $32.216.875 | 1.0 |
|
||
| 606 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.568.548 | $31.934.398 | $31.934.398 | 1.0 |
|
||
| 616 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.2% | 1.7% | $52.621,38 | $31.133.627 | $31.133.627 | 1.0 |
|
||
| 619 |
TerraClassicUSD
USTC
|
$0,005538 | 0.2% | 1.3% | 5.7% | 7.7% | $1.789.942 | $30.888.877 | $33.675.854 | 0.92 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.3% | 1.1% | 2.5% | $237.647 | $29.884.872 | $29.884.872 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $34.443,35 | $28.087.024 | $28.087.024 | 1.0 |
|
||
| 659 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.6% | 2.2% | $258.012 | $27.898.556 | $27.898.556 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 743 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $247.508 | $23.403.416 | $23.403.416 | 1.0 |
|
||
| 770 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.1% | 0.0% | - | $179.929 | $21.934.670 | $21.934.670 | 1.0 |
|
||
| 803 |
JPY Coin
JPYC
|
$0,006183 | 0.1% | 0.0% | 0.1% | 0.9% | $125.412 | $20.253.403 | $20.253.403 | 1.0 |
|
||
| 808 |
JPY Coin
JPYC
|
$0,007618 | 0.0% | 0.9% | 5.0% | 13.0% | $2.042,44 | $20.034.017 | $20.034.017 | 1.0 |
|
||
| 881 |
Royal Euro
REUR
|
$1,14 | 0.0% | 0.0% | 0.8% | 2.3% | $8.045.068 | $17.079.626 | $5.693.208.692 | 0.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,3027 | 3.4% | 25.1% | 65.7% | 69.5% | $162.042 | $16.835.921 | $52.950.202 | 0.32 |
|
|||
| 933 |
Mento Dollar
USDM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $577.096 | $15.386.924 | $15.386.924 | 1.0 |
|
||
USDB
USDB
|
$0,9980 | 0.1% | 0.4% | 0.0% | 0.4% | $14.941,02 | $12.638.737 | $12.638.737 | 1.0 |
|
|||
| 1015 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $24.980.075 | $12.586.212 | $12.586.212 | 1.0 |
|
||
| 1036 |
USDM
USDM
|
$0,9945 | 0.2% | 1.3% | 0.1% | 0.2% | $66.158,83 | $12.183.995 | $12.183.995 | 1.0 |
|
||
| 1042 |
MAI
MIMATIC
|
$0,9914 | 0.0% | 0.1% | 0.2% | 1.8% | $5.414,62 | $11.938.193 | $299.781.835 | 0.04 |
|
||
| 1049 |
XSGD
XSGD
|
$0,7724 | 0.1% | 0.1% | 0.2% | 1.3% | $255.993 | $11.859.416 | $11.859.416 | 1.0 |
|
||
| 1052 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.1% | 0.0% | 0.1% | 0.1% | $7,59 | $11.799.835 | $11.799.835 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9618 | 0.0% | 0.0% | 0.3% | 0.6% | $10.879,19 | $10.282.251 | $10.282.251 | 1.0 |
|
|||
| 1141 |
Synthetix sUSD
SUSD
|
$0,2320 | 0.0% | 0.6% | 6.9% | 66.6% | $678.193 | $10.113.506 | $10.113.506 | 1.0 |
|
||
| 1150 |
Defi.money
MONEY
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $26,81 | $9.992.916 | $9.992.916 | 1.0 |
|
||
| 1168 |
Rupiah Token
IDRT
|
$0,00005550 | 0.0% | 1.7% | 1.5% | 1.5% | $26,15 | $9.648.989 | $9.648.989 | 1.0 |
|
||
| 1170 |
Worldwide USD
WUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.2% | $113.539 | $9.588.672 | $9.588.672 | 1.0 |
|
||
| 1209 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.519,12 | $8.857.069 | $8.858.625 | 1.0 |
|
||
| 1229 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.6% | 2.2% | 3.1% | $1.333,22 | $8.541.446 | $8.541.446 | 1.0 |
|
||
| 1304 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $97.612,89 | $7.396.130 | $7.396.130 | 1.0 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0,9794 | 0.1% | 0.1% | 0.1% | 7.8% | $510,85 | $7.386.916 | $7.386.916 | 1.0 |
|
||
| 1323 |
STASIS EURO
EURS
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 2.4% | 0.5% | $29,88 | $7.180.227 | $7.180.227 | 1.0 |
|
|
| 1331 |
HUSD
HUSD
|
$0,03780 | - | - | - | - | $1,91 | $7.100.054 | $7.100.054 | 1.0 |
|
||
| 1354 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.2% | 0.5% | 0.4% | $61.796,93 | $6.777.355 | $6.777.355 | 1.0 |
|
||
| 1434 |
Australian Digital Dollar
AUDD
|
$0,6809 | 1.4% | 0.3% | 2.8% | 4.4% | $36.960,71 | $6.028.484 | $6.028.484 | 1.0 |
|
||
| 1455 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.1% | 0.6% | 0.9% | $1.651.491 | $5.804.327 | $6.989.268 | 0.83 |
|
||
| 1464 |
AxCNH
AXCNH
|
$0,1457 | 0.0% | 1.1% | 1.0% | 0.1% | $9,16 | $5.699.920 | $5.699.920 | 1.0 |
|
||
| 1481 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.5% | $86.481,90 | $5.518.583 | $5.518.583 | 1.0 |
|
||
| 1520 |
Stables Labs USDX
USDX
|
$0,007628 | - | - | - | - | $1,62 | $5.221.655 | $5.221.655 | 1.0 |
|
||
| 1534 |
BiLira
TRYB
|
$0,02152 | 0.9% | 1.5% | 2.0% | 9.1% | $1,03 | $5.124.971 | $5.124.971 | 1.0 |
|
||
| 1553 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.5% | 0.3% | 3.3% | $79.432,23 | $5.018.760 | $5.018.760 | 1.0 |
|
||
| 1563 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.0% | $149.803 | $5.016.136 | $5.016.136 | 1.0 |
|
||
| 1584 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.2% | 0.1% | 0.1% | $140.871 | $4.810.174 | $4.810.174 | 1.0 |
|
||
| 1639 |
ZARP Stablecoin
ZARP
|
$0,05985 | 0.0% | 1.2% | 0.6% | 1.0% | $730,67 | $4.426.257 | $4.426.257 | 1.0 |
|
||
| 1723 |
Djed
DJED
|
$0,9850 | 0.0% | 0.5% | 0.3% | 1.5% | $7.511,09 | $3.959.034 | $3.959.034 | 1.0 |
|
||
| 1792 |
Fei USD
FEI
|
$0,9999 | 0.6% | 0.3% | 0.0% | 0.2% | $263,25 | $3.558.070 | $3.813.023 | 0.93 |
|
||
| 1808 |
Forte AUD
AUDF
|
$0,6902 | 0.0% | 0.0% | 1.5% | 3.5% | $147.526 | $3.501.879 | $3.501.879 | 1.0 |
|
||
| 1863 |
Last USD
USDXL
|
$0,9899 | 0.1% | 0.2% | 0.3% | 0.5% | $4.599,35 | $3.167.269 | $87.108.141.600 | 0.0 |
|
||
| 1940 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $62,51 | $2.877.899 | $2.877.899 | 1.0 |
|
||
| 2073 |
Macropod
AUDM
|
$0,6948 | 0.0% | 0.6% | 1.7% | 1.3% | $28.274,86 | $2.412.702 | $2.412.702 | 1.0 |
|
||
| 2084 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.609,23 | $2.393.357 | $2.393.357 | 1.0 |
|
||
| 2129 |
GYEN
GYEN
|
$0,002191 | 0.0% | 0.0% | 64.3% | 49.9% | $26,93 | $2.227.364 | $2.227.364 | 1.0 |
|
||
| 2160 |
Glo Dollar
USDGLO
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.1% | $21.884,74 | $2.120.108 | $2.120.108 | 1.0 |
|
||
| 2181 |
Compliant Naira
CNGN
|
$0,0007149 | 0.0% | 0.5% | 0.9% | 0.8% | $12.255,83 | $2.076.579 | $2.076.579 | 1.0 |
|
||
| 2183 |
Hex Trust USD
USDX
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.3% | $74.814,57 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2224 |
MXNB
MXNB
|
$0,05714 | 0.1% | 0.0% | 1.0% | 1.0% | $19.776,91 | $1.992.803 | $1.992.803 | 1.0 |
|
||
| 2574 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.0% | 0.7% | 2.3% | $1.072.347 | $1.344.767 | $1.344.767 | 1.0 |
|
||
| 2595 |
Liquid Loans USDL
USDL
|
$0,9948 | 0.1% | 0.2% | 0.3% | 2.8% | $5.875,70 | $1.303.473 | $1.303.473 | 1.0 |
|
||
| 2657 |
dTRINITY USD
DUSD
|
$0,9979 | 0.4% | 0.0% | 0.4% | 0.2% | $2,86 | $1.229.484 | $1.229.484 | 1.0 |
|
||
| 2814 |
IDRX
IDRX
|
$0,00005564 | 0.3% | 0.6% | 0.1% | 1.3% | $4.906,82 | $1.031.085 | $1.031.085 | 1.0 |
|
||
| 2871 |
CAD Coin
CADC
|
$0,7023 | 0.2% | 0.1% | 0.7% | 2.7% | $38.765,65 | $970.528 | $970.528 | 1.0 |
|
||
| 2883 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.5% | $58,84 | $965.996 | $1.405.184 | 0.69 |
|
||
| 2989 |
Convertible JPY Token
CJPY
|
$0,004095 | 0.0% | 3.0% | 4.1% | 7.5% | $689,47 | $870.599 | $870.599 | 1.0 |
|
||
| 2993 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $55.882,28 | $867.117 | $867.117 | 1.0 |
|
||
| 3025 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08649 | $829.055 | $829.055 | 1.0 |
|
||
| 3026 |
Silk
SILK
|
$1,22 | 0.6% | 0.2% | 0.5% | 12.3% | $21.985,78 | $828.737 | $828.737 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $562.514 | $812.098 | $811.134 | 1.0 |
|
|||
| 3049 |
CAD Digital
CADD
|
$0,7163 | 0.0% | 0.1% | 0.1% | - | $16,36 | $811.331 | $811.331 | 1.0 |
|
||
| 3091 |
Klaytn Dai
KDAI
|
$0,09588 | 0.3% | 0.3% | 0.9% | 0.1% | $395,40 | $770.466 | $770.466 | 1.0 |
|
||
| 3275 |
HeLa USD
HLUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.059.729 | $637.704 | $1.797.670 | 0.35 |
|
||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
