Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 287 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$286.764.750.874
Marktkap
0.1%
$51.442.724.736
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39.863.233.321 | $183.808.439.531 | $189.271.481.421 | 0.9711364762983058 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.389.996.013 | $71.940.519.516 | $71.951.938.431 | 0.9998412980196886 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.180.195 | $9.686.337.262 | $9.691.241.571 | 0.9994939441445185 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.472.716 | $4.592.062.723 | $4.590.792.255 | 1.000276742632345 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $44.318.417 | $3.865.193.372 | $3.865.193.372 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $244.295.638 | $3.353.786.662 | $3.353.786.662 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $187.798.484 | $2.682.731.990 | $2.698.794.485 | 0.9940482702077875 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.949.680 | $1.586.502.329 | $1.583.501.770 | 1.0018948885491754 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1.339.534 | $648.171.632 | $648.171.632 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $135.328 | $553.059.185 | $553.059.185 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.2% | $18.985.733 | $492.140.464 | $492.140.464 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Kaufen
|
$0,01203 | 0.0% | 0.4% | 1.9% | 1.9% | $3.926,72 | $471.857.471 | $471.857.471 | 0.9999999999999998 |
|
|
| 116 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $5.171.738 | $355.667.070 | $355.667.070 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $94.839.559 | $349.281.705 | $349.281.705 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.3% | 0.9% | 1.1% | $988.006 | $284.397.187 | $284.397.187 | 0.9999999999979796 |
|
|||
| 147 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.132.431 | $241.956.611 | $241.956.611 | 1.0 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9920 | 0.0% | 0.0% | 0.4% | 0.7% | $3.350.773 | $217.571.470 | $217.571.470 | 0.9999999999999996 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $9.799.890 | $211.567.514 | $211.571.705 | 0.9999801907400928 |
|
||
| 174 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.402.849 | $185.285.625 | $185.285.625 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.6% | 1.3% | 1.0% | $9.850.623 | $154.182.683 | $154.182.683 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.3% | $10.445.688 | $111.275.745 | $111.461.741 | 0.9983313067565499 |
|
||
| 315 |
Crown BRLV
BRLV
|
$0,1972 | 0.0% | 1.1% | 0.4% | 2.0% | $4.054,10 | $77.024.206 | $77.024.206 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $2,62 | $75.820.602 | $75.820.602 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.098.452 | $64.618.784 | $64.618.784 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 389 |
XDAI
XDAI
|
Kaufen
|
$0,9996 | 0.5% | 0.7% | 0.7% | 0.3% | $14,58 | $59.433.328 | $59.433.292 | 1.0000006072375534 |
|
|
| 406 |
JPY Coin
JPYC
|
$0,006233 | 0.6% | 2.3% | 2.4% | 2.1% | $144.563 | $54.882.615 | $54.882.615 | 1.0 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0,1963 | 0.1% | 0.7% | 0.5% | 3.5% | $15.133,82 | $52.299.527 | $52.304.386 | 0.999907105409327 |
|
||
| 463 |
DOLA
DOLA
|
Kaufen
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $332.123 | $46.136.413 | $100.561.925 | 0.4587860955965781 |
|
|
| 527 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $473.239 | $38.619.172 | $38.623.881 | 0.9998780668259124 |
|
||
| 536 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.5% | 6.8% | $14.364,34 | $37.883.352 | $37.883.352 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $79.194,14 | $35.930.771 | $35.930.771 | 1.0 |
|
||
| 577 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.6% | 0.8% | 1.4% | $181.517 | $34.356.591 | $34.356.591 | 1.0 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1,15 | 0.2% | 0.4% | 1.4% | 0.9% | $858.352 | $32.381.491 | $32.416.661 | 0.9989150661315573 |
|
||
| 609 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.485.115 | $31.945.616 | $31.945.616 | 1.0 |
|
||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $57.196,13 | $31.475.736 | $31.475.736 | 1.0 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,004974 | 0.1% | 2.4% | 6.3% | 6.3% | $930.433 | $27.730.584 | $30.233.194 | 0.9172230801636951 |
|
||
| 680 |
Liquity USD
LUSD
|
$0,9984 | 0.1% | 0.7% | 0.7% | 0.7% | $29.672,71 | $27.327.504 | $27.327.504 | 0.9999999999999998 |
|
||
| 681 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 1.1% | 1.4% | 1.0% | $1.290.524 | $27.306.965 | $27.311.776 | 0.9998238548963582 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4.488.044 | $25.784.139 | $25.784.139 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$1,00 | 0.0% | 1.0% | 4.1% | 0.1% | $50,34 | $24.295.613 | $24.295.613 | 1.0 |
|
||
| 740 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.4% | $556.542 | $22.688.948 | $22.677.852 | 1.000489307962123 |
|
||
| 797 |
JPY Coin
JPYC
|
$0,007649 | 0.2% | 13.7% | 4.0% | 5.8% | $5.139,05 | $19.886.714 | $19.886.714 | 1.0 |
|
||
| 990 |
Mento Dollar
USDM
|
$0,9869 | 1.3% | 1.0% | 0.5% | 3.6% | $254.873 | $13.564.989 | $13.559.006 | 1.0004412730169265 |
|
||
| 1017 |
StablR USD
USDR
|
$0,6112 | 0.0% | 27.2% | 3865.7% | 200.2% | $684,63 | $12.881.112 | $12.881.112 | 1.0 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $10.205.513 | $12.411.194 | $12.411.194 | 1.0 |
|
||
| 1033 |
XSGD
XSGD
|
$0,7805 | 0.0% | 0.7% | 0.9% | 1.1% | $825.895 | $12.328.581 | $12.328.581 | 1.0 |
|
||
| 1043 |
Stable Mint USD
USDSM
|
$0,9776 | 0.4% | 5.2% | 2.1% | 2.0% | $23.566,20 | $12.126.946 | $12.126.946 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.3% | 0.3% | 0.5% | 0.9% | $6.949,32 | $12.047.991 | $12.020.010 | 1.0023278633541515 |
|
|||
| 1049 |
MAI
MIMATIC
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.1% | $4.135,69 | $11.881.968 | $302.641.036 | 0.03926092865441094 |
|
||
| 1054 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.2% | $0,1651 | $11.798.103 | $11.798.103 | 0.9999999999999999 |
|
||
Alchemix USD
ALUSD
|
$0,9484 | 0.1% | 0.2% | 0.9% | 1.4% | $63.862,20 | $10.063.164 | $10.063.164 | 1.0 |
|
|||
| 1124 |
Defi.money
MONEY
|
$0,9997 | 0.4% | 0.0% | 0.1% | 0.0% | $0,2265 | $10.006.718 | $10.006.718 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1147 |
USDM
USDM
|
$0,9976 | 0.2% | 0.0% | 0.1% | 0.1% | $164.553 | $9.627.998 | $9.627.998 | 1.0 |
|
||
| 1222 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 1.5% | 0.0% | $6.159,46 | $8.476.465 | $6.074.500 | 1.3954177006531538 |
|
||
| 1244 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $26.717,82 | $8.171.585 | $8.182.005 | 0.9987264766003776 |
|
||
| 1313 |
Anzen USDz
USDZ
|
$0,9719 | 0.0% | 0.2% | 0.0% | 0.1% | $2.497,39 | $7.330.870 | $7.330.870 | 1.0 |
|
||
| 1327 |
STASIS EURO
EURS
|
Kaufen
|
$1,21 | 0.0% | 0.6% | 0.1% | 0.6% | $43,80 | $7.149.696 | $7.149.696 | 1.0 |
|
|
| 1335 |
Australian Digital Dollar
AUDD
|
$0,7009 | 0.0% | 0.7% | 0.4% | 2.3% | $3.355,23 | $7.110.332 | $7.110.332 | 0.9999999999999994 |
|
||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1349 |
Quantoz USDQ
USDQ
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.8% | $3.426.128 | $6.954.406 | $6.954.406 | 1.0 |
|
||
| 1370 |
Anzens USDA
USDA
|
$0,9975 | 0.0% | 0.6% | 0.8% | 1.0% | $53.684,53 | $6.743.076 | $6.743.076 | 1.0 |
|
||
| 1446 |
Origin Dollar
OUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $155.048 | $6.043.579 | $6.043.579 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1469 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.0% | 0.1% | 0.2% | $26,57 | $5.777.288 | $5.777.288 | 1.0 |
|
||
| 1484 |
GYEN
GYEN
|
$0,005545 | 0.2% | 0.8% | 11.1% | 42.1% | $5,91 | $5.639.316 | $5.639.316 | 0.9999999999999999 |
|
||
| 1494 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $2.450.083 | $5.522.866 | $5.522.866 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1548 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.3% | 0.5% | 0.5% | $71.639,31 | $5.017.368 | $5.017.368 | 1.0 |
|
||
| 1619 |
ZARP Stablecoin
ZARP
|
$0,06023 | 0.1% | 0.5% | 0.2% | 1.9% | $5.375,22 | $4.455.607 | $4.455.607 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07459 | 0.0% | 0.5% | 35.6% | 44.7% | $18,88 | $4.148.070 | $13.045.985 | 0.31795762383970616 |
|
|||
| 1699 |
Djed
DJED
|
$0,9839 | 0.1% | 0.9% | 0.0% | 0.6% | $26.969,01 | $3.954.538 | $3.954.538 | 1.0 |
|
||
| 1754 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $587,78 | $3.602.907 | $3.857.745 | 0.9339412573682514 |
|
||
| 1763 |
Forte AUD
AUDF
|
$0,6991 | 0.0% | 0.0% | 0.2% | 1.3% | $2.280,77 | $3.547.113 | $3.547.113 | 1.0 |
|
||
| 1784 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $2.424.167 | $3.400.630 | $3.400.630 | 1.0 |
|
||
| 1828 |
Last USD
USDXL
|
$0,9864 | 0.1% | 0.6% | 1.1% | 1.4% | $1.765,15 | $3.156.094 | $86.800.571.670 | 3.636028877961714e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1888 |
mStable USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 13.6% | $38,89 | $2.872.984 | $2.872.984 | 1.0 |
|
||
| 2053 |
Worldwide USD
WUSD
|
$0,9963 | 0.0% | 0.2% | 0.5% | 0.2% | $49,36 | $2.254.250 | $2.254.250 | 1.0 |
|
||
| 2073 |
MXNB
MXNB
|
$0,05748 | 0.0% | 0.5% | 0.7% | 0.4% | $231.093 | $2.193.596 | $2.193.596 | 1.0 |
|
||
| 2200 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 1.4% | 1.9% | $2.181.393 | $1.875.713 | $1.846.200 | 1.0159861391316398 |
|
||
| 2207 |
Macropod
AUDM
|
$0,6959 | 0.0% | 0.2% | 0.4% | 1.6% | $114.635 | $1.858.830 | $1.858.830 | 1.0 |
|
||
| 2221 |
Vai
VAI
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.3% | $96,98 | $1.831.774 | $2.477.169 | 0.7394628532984828 |
|
||
| 2269 |
Compliant Naira
CNGN
|
$0,0007135 | 0.0% | 0.0% | 0.1% | 0.2% | $428,08 | $1.697.023 | $1.697.023 | 1.0 |
|
||
| 2361 |
Brazilian real
WBRL
|
$0,1950 | 0.0% | 0.1% | 0.5% | 2.4% | $284,75 | $1.488.667 | $1.488.667 | 1.0 |
|
||
| 2405 |
Mountain Protocol USD
USDM
|
$1,01 | 0.7% | 1.0% | 1.3% | 0.6% | $3.605,49 | $1.410.599 | $1.410.599 | 0.9999999999999999 |
|
||
| 2526 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.5% | 1.4% | 0.9% | $58.640,98 | $1.206.418 | $1.206.418 | 1.0 |
|
||
| 2531 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.3% | $1,02 | $1.193.928 | $1.193.928 | 0.9999999999999996 |
|
||
| 2600 |
Glo Dollar
USDGLO
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.0% | $2.736,67 | $1.119.537 | $1.119.537 | 1.0 |
|
||
| 2625 |
Liquid Loans USDL
USDL
|
$0,8271 | 1.1% | 21.3% | 14.3% | 13.1% | $78.144,74 | $1.077.150 | $1.071.348 | 1.0054150904695314 |
|
||
| 2651 |
IDRX
IDRX
|
$0,00005571 | 0.0% | 0.2% | 0.7% | 0.7% | $10.794,25 | $1.032.519 | $1.032.519 | 1.0 |
|
||
| 2697 |
CAD Coin
CADC
|
$0,7115 | 0.3% | 0.0% | 0.0% | 1.4% | $61.172,97 | $983.260 | $607.509.758.897.651.900.000.000 | 1.6185082845167962e-18 |
|
||
| 2702 |
Convertible JPY Token
CJPY
|
$0,004590 | 0.3% | 3.2% | 0.3% | 13.3% | $4.114,39 | $976.040 | $431.898.077.540.786.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2815 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $55.925,10 | $867.745 | $867.745 | 1.0 |
|
||
| 2840 |
CAD Digital
CADD
|
$0,7119 | 0.0% | 0.0% | 0.6% | 0.6% | $10.621,31 | $845.993 | $845.993 | 0.9999999999999998 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $681.772 | $828.732 | $828.732 | 1.0 |
|
|||
| 2940 |
Klaytn Dai
KDAI
|
$0,09461 | 0.2% | 2.4% | 3.1% | 0.6% | $1.148,83 | $755.874 | $755.874 | 1.0 |
|
||
| 3192 |
HeLa USD
HLUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.991.701 | $568.691 | $1.799.149 | 0.3160889491857501 |
|
||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
