Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 279 Milliarden $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.154.295.226 | $180.025.626.204 | $185.489.606.063 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.922.657.746 | $71.709.998.880 | $71.711.454.332 | 0.9999797040527427 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $176.585.980 | $9.574.310.284 | $9.574.310.284 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $30.922.331 | $4.541.848.588 | $4.541.848.588 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66.391.543 | $4.495.485.392 | $4.503.050.005 | 0.998320113408029 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $269.488.657 | $2.928.211.673 | $2.928.211.673 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.100.926 | $2.850.888.372 | $2.850.888.372 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $70.232.529 | $2.434.292.419 | $2.434.292.419 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $198.085 | $893.292.883 | $893.292.883 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Kaufen
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $2.904.774 | $698.158.976 | $698.158.976 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $503.511 | $541.576.858 | $541.576.858 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $3.394.390 | $494.088.454 | $494.088.454 | 1.0 |
|
||
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $152.744 | $484.612.845 | $484.612.845 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Kaufen
|
$0,01201 | 0.0% | 0.2% | 0.5% | 1.8% | $3.998,13 | $471.491.783 | $471.491.783 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $25.644.374 | $299.735.639 | $299.735.639 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9974 | 0.2% | 0.4% | 0.4% | 0.3% | $549.787 | $282.491.263 | $282.491.263 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9916 | 0.0% | 0.1% | 0.0% | 0.1% | $99.389,73 | $217.473.076 | $217.473.076 | 1.0 |
|
|
| 174 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | $13.103.867 | $193.814.005 | $193.814.005 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.456.049 | $180.166.992 | $180.166.992 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10.500.509 | $164.172.834 | $164.172.834 | 1.0 |
|
||
| 207 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $972.032 | $149.944.040 | $149.944.040 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006331 | 0.4% | 0.5% | 0.5% | 1.1% | $194.907 | $134.766.449 | $134.766.449 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $4.041.726 | $96.648.263 | $96.926.147 | 0.9971330346077004 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.731.704 | $77.473.556 | $77.473.556 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.622.952 | $74.651.786 | $74.651.786 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Kaufen
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.0% | $6.661.283 | $71.260.623 | $112.745.541 | 0.6320482664904631 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1825 | 0.1% | 0.5% | 8.5% | 4.5% | $41.930,93 | $67.541.539 | $67.541.539 | 1.0 |
|
||
| 382 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1825 | 0.1% | 0.7% | 8.2% | 4.4% | $186.732 | $48.984.582 | $48.984.582 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.9% | $999,88 | $42.685.472 | $42.685.472 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $123.092 | $41.428.655 | $41.428.655 | 1.0 |
|
||
| 536 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.337.965 | $39.399.553 | $39.399.553 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0,9975 | 0.1% | 0.1% | 0.0% | 0.1% | $300.536 | $35.514.665 | $35.514.665 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.3% | 0.1% | 0.1% | 0.5% | $234.674 | $34.859.073 | $34.859.073 | 1.0 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $1.569,24 | $34.500.114 | $34.500.114 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.4% | $1.716,37 | $34.470.065 | $34.470.065 | 1.0 |
|
||
| 672 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.5% | 0.7% | $251.888 | $29.164.015 | $29.164.015 | 1.0 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.0% | 1.3% | $44.057,16 | $26.617.195 | $26.617.195 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0,004649 | 0.0% | 0.9% | 5.5% | 20.9% | $1.085.121 | $25.903.597 | $28.222.465 | 0.9178360756782749 |
|
||
| 731 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1,04 | 0.1% | 0.1% | 3.2% | 3.1% | $33.391,35 | $24.362.590 | $24.362.590 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0,9961 | 0.0% | 0.3% | 0.0% | 0.1% | $17.057,11 | $24.253.578 | $24.253.578 | 1.0 |
|
||
| 758 |
JPY Coin
JPYC
|
$0,009193 | 0.0% | 0.6% | 2.5% | 0.3% | $34,92 | $23.901.299 | $23.901.299 | 1.0 |
|
||
| 784 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $78.416,66 | $22.727.989 | $22.727.989 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 791 |
Pax Dollar
USDP
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.0% | $105.846 | $22.469.409 | $22.469.409 | 1.0 |
|
||
| 803 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5.896.339 | $21.919.839 | $21.919.839 | 1.0 |
|
||
| 1040 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 1.1% | 0.1% | $436.183 | $13.905.539 | $13.905.539 | 1.0 |
|
||
| 1063 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.0% | $31.674,43 | $13.487.922 | $13.487.922 | 1.0 |
|
||
| 1107 |
XSGD
XSGD
|
$0,7817 | 0.0% | 0.1% | 0.0% | 0.0% | $177.024 | $12.671.713 | $12.671.713 | 1.0 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.1% | $13,61 | $11.815.797 | $11.815.797 | 1.0 |
|
||
| 1150 |
MAI
MIMATIC
|
$0,9931 | 0.0% | 0.0% | 0.2% | 0.1% | $1.732,00 | $11.782.133 | $303.029.589 | 0.03888112886319894 |
|
||
| 1162 |
USDM
USDM
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.6% | $36.493,72 | $11.564.071 | $11.564.071 | 1.0 |
|
||
| 1212 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $13,28 | $10.737.429 | $10.737.429 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0,9636 | 0.2% | 0.3% | 0.4% | 1.0% | $71.904,67 | $10.421.764 | $10.421.764 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.6% | $11,66 | $9.949.774 | $9.949.774 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1387 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1393 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.0% | 0.2% | 0.4% | 0.4% | $145.154 | $8.062.176 | $8.062.176 | 1.0 |
|
||
| 1486 |
Anzen USDz
USDZ
|
$0,9263 | 0.0% | 0.1% | 4.6% | 0.7% | $88,52 | $6.986.317 | $6.986.317 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$0,9954 | 0.1% | 1.1% | 0.9% | 0.1% | $29.737,29 | $6.728.317 | $6.728.317 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.5% | 0.5% | 0.0% | 4.4% | $233,61 | $6.637.199 | $6.637.199 | 1.0 |
|
|
| 1535 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $135.817 | $6.443.790 | $6.443.790 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1657 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.1% | 0.5% | 0.2% | $30,49 | $5.241.035 | $5.241.035 | 1.0 |
|
||
| 1675 |
Stables Labs USDX
USDX
|
$0,007406 | 0.2% | 1.5% | 5.2% | 18.7% | $6,13 | $5.069.796 | $5.069.796 | 1.0 |
|
||
| 1691 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1696 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.7% | 0.1% | 0.8% | $24.259,04 | $4.933.471 | $4.933.471 | 1.0 |
|
||
| 1725 |
AxCNH
AXCNH
|
$0,1486 | 0.4% | 0.1% | 0.4% | 1.2% | $15,10 | $4.775.651 | $4.775.651 | 1.0 |
|
||
| 1728 |
ZARP Stablecoin
ZARP
|
$0,06029 | 0.0% | 0.3% | 0.7% | 0.6% | $1.641,31 | $4.770.070 | $4.770.070 | 1.0 |
|
||
| 1803 |
Australian Digital Dollar
AUDD
|
$0,7001 | 0.0% | 0.5% | 0.6% | 0.3% | $7.518,64 | $4.280.196 | $4.280.196 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03568 | 38.7% | 10.3% | 5.8% | 32.0% | $27,84 | $4.048.286 | $12.730.300 | 0.31800395143558224 |
|
|||
| 1843 |
Djed
DJED
|
$0,9983 | 0.1% | 0.4% | 1.1% | 0.1% | $6.372,49 | $4.012.232 | $4.012.232 | 1.0 |
|
||
| 1881 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.162,05 | $3.818.294 | $4.073.128 | 0.9374352756624378 |
|
||
| 1884 |
MXNB
MXNB
|
$0,05307 | 0.1% | 0.3% | 0.6% | 3.0% | $11.448,25 | $3.809.434 | $3.809.434 | 1.0 |
|
||
| 1896 |
Brazilian real
WBRL
|
$0,1848 | 0.3% | 0.2% | 6.8% | 3.2% | $50.415,76 | $3.767.498 | $3.767.498 | 1.0 |
|
||
| 1918 |
Forte AUD
AUDF
|
$0,7018 | 0.1% | 0.0% | 0.0% | 0.2% | $2.581,28 | $3.684.818 | $3.684.818 | 1.0 |
|
||
| 2005 |
Compliant Naira
CNGN
|
$0,0007282 | 0.0% | 0.2% | 0.4% | 1.2% | $12.856,80 | $3.213.677 | $3.213.677 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0,9843 | 0.1% | 0.0% | 0.7% | 0.9% | $5.203,01 | $3.149.372 | $86.615.698.353 | 3.6360295383492945e-05 |
|
||
| 2102 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.5% | $59,72 | $2.878.065 | $2.878.065 | 1.0 |
|
||
| 2108 |
Aussie Dollar Token
AUDX
|
$0,7035 | 0.0% | 0.1% | 0.0% | 1.4% | $10.551,89 | $2.851.172 | $2.851.172 | 1.0 |
|
||
| 2225 |
Vai
VAI
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.7% | $2.055,69 | $2.474.995 | $2.474.995 | 1.0 |
|
||
| 2234 |
Macropod
AUDM
|
$0,7007 | 0.0% | 0.1% | 0.0% | 0.9% | $10.764,31 | $2.442.921 | $2.442.921 | 1.0 |
|
||
| 2253 |
GYEN
GYEN
|
$0,005903 | 0.3% | 0.4% | 5.7% | 7.8% | $23,50 | $2.369.890 | $2.369.890 | 1.0 |
|
||
| 2411 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.6% | 0.6% | $32.342,11 | $1.951.957 | $1.951.957 | 1.0 |
|
||
| 2501 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2512 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $8.698,41 | $1.775.413 | $1.775.413 | 1.0 |
|
||
| 2610 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.0% | $39,86 | $1.598.679 | $1.598.679 | 1.0 |
|
||
| 2668 |
CAD Digital
CADD
|
$0,7136 | 0.3% | 0.3% | 1.7% | 1.4% | $96.201,27 | $1.500.966 | $1.500.966 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01525 | 12.9% | 110.0% | 208.0% | 88.2% | $2.900,18 | $1.254.501 | $1.254.501 | 1.0 |
|
|||
| 2967 |
dTRINITY USD
DUSD
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.2% | $38.753,81 | $1.101.109 | $1.101.109 | 1.0 |
|
||
| 2989 |
Convertible JPY Token
CJPY
|
$0,005022 | 0.2% | 0.8% | 0.2% | 3.1% | $528,71 | $1.067.827 | $472.513.610.869.998.700.000.000 | 2.2598855288768524e-18 |
|
||
| 3040 |
IDRX
IDRX
|
$0,00005545 | 0.1% | 0.2% | 0.2% | 1.4% | $12.556,42 | $1.027.794 | $1.027.794 | 1.0 |
|
||
| 3112 |
Mountain Protocol USD
USDM
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.4% | $99,26 | $966.875 | $1.406.462 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.462,66 | $868.081 | $868.081 | 1.0 |
|
|||
| 3341 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09475 | 0.8% | 0.3% | 0.5% | 3.3% | $323,62 | $755.798 | $755.798 | 1.0 |
|
|||
| 3497 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 5.8% | 0.1% | 1.7% | $143,08 | $679.502 | $679.502 | 1.0 |
|
||
| 3523 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.5% | 1.2% | 3.5% | $143,66 | $663.186 | $663.186 | 1.0 |
|
||
| 3814 |
Sperax USD
USDS
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.2% | $48.464,75 | $514.469 | $514.469 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Tether verdoppelt Reservepolster auf fast 8 Milliarden Dollar
Bitcoin.com (Deutsch)
vor etwa 10 Stunden
Meinung: Bitcoins kulturelles und technologisches Erbe könnte wichtiger sein als der Vermögenswert selbst
USDT
NS3 (Deutsch)
vor etwa 12 Stunden
Oder schauen Sie sich die App in den App Stores an
