Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 287 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$286.764.750.874
Marktkap
0.1%
$51.442.724.736
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39.863.233.321 | $183.808.439.531 | $189.271.481.421 | 0.9711364762983058 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.389.996.013 | $71.940.519.516 | $71.951.938.431 | 0.9998412980196886 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.180.195 | $9.686.337.262 | $9.691.241.571 | 0.9994939441445185 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.472.716 | $4.592.062.723 | $4.590.792.255 | 1.000276742632345 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $44.318.417 | $3.865.193.372 | $3.865.193.372 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $244.295.638 | $3.353.786.662 | $3.353.786.662 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $187.798.484 | $2.682.731.990 | $2.698.794.485 | 0.9940482702077875 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.949.680 | $1.586.502.329 | $1.583.501.770 | 1.0018948885491754 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1.339.534 | $648.171.632 | $648.171.632 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $135.328 | $553.059.185 | $553.059.185 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.2% | $18.985.733 | $492.140.464 | $492.140.464 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Kaufen
|
$0,01203 | 0.0% | 0.4% | 1.9% | 1.9% | $3.926,72 | $471.857.471 | $471.857.471 | 0.9999999999999998 |
|
|
| 116 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $5.171.738 | $355.667.070 | $355.667.070 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $94.839.559 | $349.281.705 | $349.281.705 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.3% | 0.9% | 1.1% | $988.006 | $284.397.187 | $284.397.187 | 0.9999999999979796 |
|
|||
| 147 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.132.431 | $241.956.611 | $241.956.611 | 1.0 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9920 | 0.0% | 0.0% | 0.4% | 0.7% | $3.350.773 | $217.571.470 | $217.571.470 | 0.9999999999999996 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $9.799.890 | $211.567.514 | $211.571.705 | 0.9999801907400928 |
|
||
| 174 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.402.849 | $185.285.625 | $185.285.625 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.6% | 1.3% | 1.0% | $9.850.623 | $154.182.683 | $154.182.683 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.3% | $10.445.688 | $111.275.745 | $111.461.741 | 0.9983313067565499 |
|
||
| 315 |
Crown BRLV
BRLV
|
$0,1972 | 0.0% | 1.1% | 0.4% | 2.0% | $4.054,10 | $77.024.206 | $77.024.206 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $2,62 | $75.820.602 | $75.820.602 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.098.452 | $64.618.784 | $64.618.784 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 389 |
XDAI
XDAI
|
Kaufen
|
$0,9996 | 0.5% | 0.7% | 0.7% | 0.3% | $14,58 | $59.433.328 | $59.433.292 | 1.0000006072375534 |
|
|
| 406 |
JPY Coin
JPYC
|
$0,006233 | 0.6% | 2.3% | 2.4% | 2.1% | $144.563 | $54.882.615 | $54.882.615 | 1.0 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0,1963 | 0.1% | 0.7% | 0.5% | 3.5% | $15.133,82 | $52.299.527 | $52.304.386 | 0.999907105409327 |
|
||
| 463 |
DOLA
DOLA
|
Kaufen
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $332.123 | $46.136.413 | $100.561.925 | 0.4587860955965781 |
|
|
| 527 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $473.239 | $38.619.172 | $38.623.881 | 0.9998780668259124 |
|
||
| 536 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.5% | 6.8% | $14.364,34 | $37.883.352 | $37.883.352 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $79.194,14 | $35.930.771 | $35.930.771 | 1.0 |
|
||
| 577 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.6% | 0.8% | 1.4% | $181.517 | $34.356.591 | $34.356.591 | 1.0 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1,15 | 0.2% | 0.4% | 1.4% | 0.9% | $858.352 | $32.381.491 | $32.416.661 | 0.9989150661315573 |
|
||
| 609 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.485.115 | $31.945.616 | $31.945.616 | 1.0 |
|
||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $57.196,13 | $31.475.736 | $31.475.736 | 1.0 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,004974 | 0.1% | 2.4% | 6.3% | 6.3% | $930.433 | $27.730.584 | $30.233.194 | 0.9172230801636951 |
|
||
| 680 |
Liquity USD
LUSD
|
$0,9984 | 0.1% | 0.7% | 0.7% | 0.7% | $29.672,71 | $27.327.504 | $27.327.504 | 0.9999999999999998 |
|
||
| 681 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 1.1% | 1.4% | 1.0% | $1.290.524 | $27.306.965 | $27.311.776 | 0.9998238548963582 |
|
||
| 703 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4.488.044 | $25.784.139 | $25.784.139 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$1,00 | 0.0% | 1.0% | 4.1% | 0.1% | $50,34 | $24.295.613 | $24.295.613 | 1.0 |
|
||
| 740 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.4% | $556.542 | $22.688.948 | $22.677.852 | 1.000489307962123 |
|
||
| 797 |
JPY Coin
JPYC
|
$0,007649 | 0.2% | 13.7% | 4.0% | 5.8% | $5.139,05 | $19.886.714 | $19.886.714 | 1.0 |
|
||
| 990 |
Mento Dollar
USDM
|
$0,9869 | 1.3% | 1.0% | 0.5% | 3.6% | $254.873 | $13.564.989 | $13.559.006 | 1.0004412730169265 |
|
||
| 1017 |
StablR USD
USDR
|
$0,6112 | 0.0% | 27.2% | 3865.7% | 200.2% | $684,63 | $12.881.112 | $12.881.112 | 1.0 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $10.205.513 | $12.411.194 | $12.411.194 | 1.0 |
|
||
| 1033 |
XSGD
XSGD
|
$0,7805 | 0.0% | 0.7% | 0.9% | 1.1% | $825.895 | $12.328.581 | $12.328.581 | 1.0 |
|
||
| 1043 |
Stable Mint USD
USDSM
|
$0,9776 | 0.4% | 5.2% | 2.1% | 2.0% | $23.566,20 | $12.126.946 | $12.126.946 | 1.0 |
|
||
|
USDB
USDB
|
$1,00 | 0.3% | 0.3% | 0.5% | 0.9% | $6.949,32 | $12.047.991 | $12.020.010 | 1.0023278633541515 |
|
|||
| 1049 |
MAI
MIMATIC
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.1% | $4.135,69 | $11.881.968 | $302.641.036 | 0.03926092865441094 |
|
||
| 1054 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.2% | $0,1651 | $11.798.103 | $11.798.103 | 0.9999999999999999 |
|
||
Alchemix USD
ALUSD
|
$0,9484 | 0.1% | 0.2% | 0.9% | 1.4% | $63.862,20 | $10.063.164 | $10.063.164 | 1.0 |
|
|||
| 1124 |
Defi.money
MONEY
|
$0,9997 | 0.4% | 0.0% | 0.1% | 0.0% | $0,2265 | $10.006.718 | $10.006.718 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1147 |
USDM
USDM
|
$0,9976 | 0.2% | 0.0% | 0.1% | 0.1% | $164.553 | $9.627.998 | $9.627.998 | 1.0 |
|
||
| 1222 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 1.5% | 0.0% | $6.159,46 | $8.476.465 | $6.074.500 | 1.3954177006531538 |
|
||
| 1244 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $26.717,82 | $8.171.585 | $8.182.005 | 0.9987264766003776 |
|
||
| 1313 |
Anzen USDz
USDZ
|
$0,9719 | 0.0% | 0.2% | 0.0% | 0.1% | $2.497,39 | $7.330.870 | $7.330.870 | 1.0 |
|
||
| 1327 |
STASIS EURO
EURS
|
Kaufen
|
$1,21 | 0.0% | 0.6% | 0.1% | 0.6% | $43,80 | $7.149.696 | $7.149.696 | 1.0 |
|
|
| 1335 |
Australian Digital Dollar
AUDD
|
$0,7009 | 0.0% | 0.7% | 0.4% | 2.3% | $3.355,23 | $7.110.332 | $7.110.332 | 0.9999999999999994 |
|
||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1349 |
Quantoz USDQ
USDQ
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.8% | $3.426.128 | $6.954.406 | $6.954.406 | 1.0 |
|
||
| 1370 |
Anzens USDA
USDA
|
$0,9975 | 0.0% | 0.6% | 0.8% | 1.0% | $53.684,53 | $6.743.076 | $6.743.076 | 1.0 |
|
||
| 1446 |
Origin Dollar
OUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $155.048 | $6.043.579 | $6.043.579 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1469 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.0% | 0.1% | 0.2% | $26,57 | $5.777.288 | $5.777.288 | 1.0 |
|
||
| 1484 |
GYEN
GYEN
|
$0,005545 | 0.2% | 0.8% | 11.1% | 42.1% | $5,91 | $5.639.316 | $5.639.316 | 0.9999999999999999 |
|
||
| 1494 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $2.450.083 | $5.522.866 | $5.522.866 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1548 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.3% | 0.5% | 0.5% | $71.639,31 | $5.017.368 | $5.017.368 | 1.0 |
|
||
| 1619 |
ZARP Stablecoin
ZARP
|
$0,06023 | 0.1% | 0.5% | 0.2% | 1.9% | $5.375,22 | $4.455.607 | $4.455.607 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07459 | 0.0% | 0.5% | 35.6% | 44.7% | $18,88 | $4.148.070 | $13.045.985 | 0.31795762383970616 |
|
|||
| 1699 |
Djed
DJED
|
$0,9839 | 0.1% | 0.9% | 0.0% | 0.6% | $26.969,01 | $3.954.538 | $3.954.538 | 1.0 |
|
||
| 1754 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $587,78 | $3.602.907 | $3.857.745 | 0.9339412573682514 |
|
||
| 1763 |
Forte AUD
AUDF
|
$0,6991 | 0.0% | 0.0% | 0.2% | 1.3% | $2.280,77 | $3.547.113 | $3.547.113 | 1.0 |
|
||
| 1784 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $2.424.167 | $3.400.630 | $3.400.630 | 1.0 |
|
||
| 1828 |
Last USD
USDXL
|
$0,9864 | 0.1% | 0.6% | 1.1% | 1.4% | $1.765,15 | $3.156.094 | $86.800.571.670 | 3.636028877961714e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1888 |
mStable USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 13.6% | $38,89 | $2.872.984 | $2.872.984 | 1.0 |
|
||
| 2053 |
Worldwide USD
WUSD
|
$0,9963 | 0.0% | 0.2% | 0.5% | 0.2% | $49,36 | $2.254.250 | $2.254.250 | 1.0 |
|
||
| 2073 |
MXNB
MXNB
|
$0,05748 | 0.0% | 0.5% | 0.7% | 0.4% | $231.093 | $2.193.596 | $2.193.596 | 1.0 |
|
||
| 2200 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 1.4% | 1.9% | $2.181.393 | $1.875.713 | $1.846.200 | 1.0159861391316398 |
|
||
| 2207 |
Macropod
AUDM
|
$0,6959 | 0.0% | 0.2% | 0.4% | 1.6% | $114.635 | $1.858.830 | $1.858.830 | 1.0 |
|
||
| 2221 |
Vai
VAI
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.3% | $96,98 | $1.831.774 | $2.477.169 | 0.7394628532984828 |
|
||
| 2269 |
Compliant Naira
CNGN
|
$0,0007135 | 0.0% | 0.0% | 0.1% | 0.2% | $428,08 | $1.697.023 | $1.697.023 | 1.0 |
|
||
| 2361 |
Brazilian real
WBRL
|
$0,1950 | 0.0% | 0.1% | 0.5% | 2.4% | $284,75 | $1.488.667 | $1.488.667 | 1.0 |
|
||
| 2405 |
Mountain Protocol USD
USDM
|
$1,01 | 0.7% | 1.0% | 1.3% | 0.6% | $3.605,49 | $1.410.599 | $1.410.599 | 0.9999999999999999 |
|
||
| 2526 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.5% | 1.4% | 0.9% | $58.640,98 | $1.206.418 | $1.206.418 | 1.0 |
|
||
| 2531 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.3% | $1,02 | $1.193.928 | $1.193.928 | 0.9999999999999996 |
|
||
| 2600 |
Glo Dollar
USDGLO
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.0% | $2.736,67 | $1.119.537 | $1.119.537 | 1.0 |
|
||
| 2625 |
Liquid Loans USDL
USDL
|
$0,8271 | 1.1% | 21.3% | 14.3% | 13.1% | $78.144,74 | $1.077.150 | $1.071.348 | 1.0054150904695314 |
|
||
| 2651 |
IDRX
IDRX
|
$0,00005571 | 0.0% | 0.2% | 0.7% | 0.7% | $10.794,25 | $1.032.519 | $1.032.519 | 1.0 |
|
||
| 2697 |
CAD Coin
CADC
|
$0,7115 | 0.3% | 0.0% | 0.0% | 1.4% | $61.172,97 | $983.260 | $607.509.758.897.651.900.000.000 | 1.6185082845167962e-18 |
|
||
| 2702 |
Convertible JPY Token
CJPY
|
$0,004590 | 0.3% | 3.2% | 0.3% | 13.3% | $4.114,39 | $976.040 | $431.898.077.540.786.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2815 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $55.925,10 | $867.745 | $867.745 | 1.0 |
|
||
| 2840 |
CAD Digital
CADD
|
$0,7119 | 0.0% | 0.0% | 0.6% | 0.6% | $10.621,31 | $845.993 | $845.993 | 0.9999999999999998 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $681.772 | $828.732 | $828.732 | 1.0 |
|
|||
| 2940 |
Klaytn Dai
KDAI
|
$0,09461 | 0.2% | 2.4% | 3.1% | 0.6% | $1.148,83 | $755.874 | $755.874 | 1.0 |
|
||
| 3192 |
HeLa USD
HLUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.991.701 | $568.691 | $1.799.149 | 0.3160889491857501 |
|
||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.