Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 282 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $24.374.845.656 | $182.442.062.477 | $187.903.552.692 | 0.9709346090730655 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.032.527.785 | $71.547.670.583 | $71.569.192.555 | 0.9996992844097797 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171.844.415 | $9.990.737.142 | $9.990.737.142 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.372.093 | $4.582.491.284 | $4.582.491.284 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.688.614 | $4.515.488.388 | $4.515.488.388 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275.632.633 | $3.145.873.855 | $3.145.873.855 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $8.980.838 | $3.030.689.478 | $3.041.265.146 | 0.9965226089273896 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $305.654.720 | $2.467.666.627 | $2.467.666.627 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $92.128,53 | $837.453.481 | $837.453.481 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Kaufen
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $889.229 | $697.800.048 | $697.800.048 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.573.786 | $541.179.493 | $541.179.493 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.664.739 | $493.838.286 | $493.838.286 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
Kaufen
|
$0,01221 | 0.0% | 1.2% | 4.8% | 3.9% | $3.083,11 | $479.318.707 | $479.318.707 | 1.0 |
|
|
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $709.362 | $476.810.801 | $476.810.801 | 1.0 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $59.014.233 | $303.765.632 | $303.765.632 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9948 | 0.1% | 0.7% | 0.2% | 0.6% | $981.404 | $281.735.001 | $281.735.001 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.0% | $648.779 | $217.471.772 | $217.471.772 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $8.519.266 | $201.655.862 | $201.655.862 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.7% | $9.777.279 | $190.960.314 | $190.960.314 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.131.896 | $183.059.165 | $183.059.165 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.291.758 | $170.295.467 | $170.295.467 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006330 | 0.0% | 0.5% | 0.5% | 0.2% | $424.978 | $134.877.974 | $134.877.974 | 1.0 |
|
||
| 272 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.356.765 | $101.763.289 | $101.765.514 | 0.9999781301977708 |
|
||
| 317 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.4% | $1.944.391 | $79.098.699 | $79.098.699 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $982.654 | $78.241.991 | $78.241.991 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $75.682.035 | $75.682.035 | 1.0 |
|
||
| 334 |
DOLA
DOLA
|
Kaufen
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $716.277 | $74.728.742 | $112.767.851 | 0.6626777157821766 |
|
|
| 337 |
Crown BRLV
BRLV
|
$0,1999 | 0.0% | 0.0% | 1.3% | 13.7% | $2,27 | $73.936.850 | $73.936.850 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0,1994 | 0.2% | 0.1% | 1.5% | 3.4% | $62.307,53 | $53.208.926 | $53.208.926 | 1.0 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.3% | 0.1% | 0.1% | $5.604,37 | $45.469.595 | $45.469.595 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $169.529 | $43.864.444 | $43.864.444 | 1.0 |
|
||
| 533 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $1.042.875 | $39.085.553 | $39.092.030 | 0.9998342998805119 |
|
||
| 568 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $272.255 | $36.193.533 | $36.193.533 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9988 | 0.1% | 0.2% | 0.0% | 0.1% | $2.401,70 | $34.499.509 | $34.499.509 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.3% | 0.0% | 0.2% | $3.376,65 | $34.350.325 | $34.350.325 | 1.0 |
|
||
| 609 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $533.821 | $32.877.314 | $32.877.314 | 1.0 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.5% | 1.8% | $217.770 | $30.571.661 | $30.571.661 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,005093 | 0.2% | 4.7% | 4.4% | 13.3% | $4.026.807 | $28.393.257 | $30.934.114 | 0.9178622978378337 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.3% | 0.9% | $161.391 | $26.612.062 | $26.612.062 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.2% | $133.329 | $25.737.784 | $25.737.784 | 1.0 |
|
||
| 723 |
Hex Trust USD
USDX
|
$0,9873 | 0.0% | 0.8% | 0.8% | 0.6% | $183,96 | $25.311.632 | $25.311.632 | 1.0 |
|
||
| 744 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.3% | 1.8% | $177.779 | $24.160.652 | $24.160.652 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 755 |
JPY Coin
JPYC
|
$0,008998 | 0.1% | 1.9% | 8.7% | 2.5% | $97,64 | $23.395.486 | $23.395.486 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.2% | $124.610 | $22.851.163 | $22.851.163 | 1.0 |
|
||
| 775 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.3% | $71.682,45 | $22.479.690 | $22.479.690 | 1.0 |
|
||
| 992 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7,21 | $14.388.984 | $14.388.984 | 1.0 |
|
||
| 1032 |
Mento Dollar
USDM
|
$0,9935 | 0.0% | 0.0% | 0.7% | 1.2% | $38.187,12 | $13.613.262 | $13.613.262 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$1,01 | 0.4% | 1.1% | 2.1% | 0.8% | $29.634,25 | $13.499.705 | $13.499.705 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.1% | 0.2% | 0.1% | $170.869 | $12.563.758 | $12.563.758 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 2.3% | 0.1% | 0.0% | $1.038.405 | $12.072.880 | $12.072.880 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7.465.186 | $11.908.950 | $11.908.950 | 1.0 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.1% | 0.0% | 0.0% | 0.2% | $11,59 | $11.796.613 | $11.796.613 | 1.0 |
|
||
| 1118 |
MAI
MIMATIC
|
$0,9940 | 0.0% | 0.1% | 0.1% | 0.0% | $9.074,74 | $11.792.923 | $303.307.115 | 0.03888112886319894 |
|
||
| 1213 |
Alchemix USD
ALUSD
|
$0,9540 | 0.0% | 0.4% | 0.6% | 0.2% | $60.164,58 | $10.010.247 | $10.010.247 | 1.0 |
|
||
| 1215 |
Defi.money
MONEY
|
$0,9943 | 0.0% | 0.1% | 0.3% | 0.5% | $135,38 | $9.952.598 | $9.952.598 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1260 |
USDB
USDB
|
$0,9998 | 0.4% | 1.5% | 0.8% | 0.2% | $1.877,54 | $9.124.438 | $9.124.438 | 1.0 |
|
||
| 1352 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.1% | 0.1% | 0.0% | 1.0% | $158.584 | $7.801.550 | $7.801.550 | 1.0 |
|
||
| 1388 |
Anzen USDz
USDZ
|
$0,9735 | 0.0% | 0.3% | 0.4% | 3.6% | $329,25 | $7.342.089 | $7.342.089 | 1.0 |
|
||
| 1448 |
Anzens USDA
USDA
|
$0,9987 | 0.6% | 0.0% | 0.1% | 0.4% | $17.380,13 | $6.750.969 | $6.750.969 | 1.0 |
|
||
| 1457 |
STASIS EURO
EURS
|
Kaufen
|
$1,13 | 0.9% | 0.0% | 1.3% | 4.6% | $2,53 | $6.670.249 | $6.670.249 | 1.0 |
|
|
| 1472 |
Origin Dollar
OUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $21.913,12 | $6.530.219 | $6.530.219 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1581 |
GYEN
GYEN
|
$0,005789 | 0.3% | 2.7% | 8.4% | 8.8% | $2,31 | $5.411.671 | $5.411.671 | 1.0 |
|
||
| 1592 |
Stables Labs USDX
USDX
|
$0,007799 | 0.2% | 5.3% | 5.7% | 13.9% | $23,87 | $5.338.716 | $5.338.716 | 1.0 |
|
||
| 1601 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.6% | 0.0% | 0.3% | $1,03 | $5.267.590 | $5.267.590 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.8% | 0.7% | 1.3% | $64.015,36 | $4.930.881 | $4.930.881 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0,1493 | 0.6% | 0.1% | 0.4% | 0.2% | $34,06 | $4.797.489 | $4.797.489 | 1.0 |
|
||
| 1682 |
ZARP Stablecoin
ZARP
|
$0,06006 | 0.6% | 0.9% | 0.8% | 2.2% | $2.510,26 | $4.642.539 | $4.642.539 | 1.0 |
|
||
| 1712 |
Australian Digital Dollar
AUDD
|
$0,7063 | 0.1% | 0.7% | 1.4% | 0.2% | $11.456,38 | $4.446.581 | $4.446.581 | 1.0 |
|
||
| 1786 |
Djed
DJED
|
$0,9997 | 0.2% | 0.3% | 0.3% | 0.8% | $7.975,16 | $4.018.067 | $4.018.067 | 1.0 |
|
||
| 1819 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.0% | 0.3% | 0.5% | $327,72 | $3.816.161 | $3.816.161 | 1.0 |
|
||
| 1833 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $835,32 | $3.751.962 | $4.006.748 | 0.9364107952113438 |
|
||
| 1897 |
Brazilian real
WBRL
|
$0,1994 | 0.2% | 0.0% | 0.6% | 3.3% | $9.960,89 | $3.378.942 | $3.378.942 | 1.0 |
|
||
| 1948 |
Last USD
USDXL
|
$0,9882 | 0.0% | 0.3% | 0.5% | 0.9% | $1.351,15 | $3.162.193 | $86.968.293.053 | 3.6360294686686055e-05 |
|
||
| 1986 |
Macropod
AUDM
|
$0,7004 | 0.0% | 0.0% | 0.2% | 0.9% | $24.910,96 | $2.991.780 | $2.991.780 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2020 |
mStable USD
MUSD
|
$0,9960 | 0.0% | 0.9% | 0.2% | 0.3% | $202,52 | $2.864.477 | $2.864.477 | 1.0 |
|
||
| 2024 |
MXNB
MXNB
|
$0,05348 | 0.0% | 0.1% | 0.9% | 5.2% | $115,96 | $2.863.022 | $2.863.022 | 1.0 |
|
||
| 2109 |
Compliant Naira
CNGN
|
$0,0007247 | 0.0% | 0.2% | 1.2% | 0.5% | $635,05 | $2.598.213 | $2.598.213 | 1.0 |
|
||
| 2139 |
Aussie Dollar Token
AUDX
|
$0,7027 | 0.0% | 0.1% | 1.1% | 0.0% | $2.523,79 | $2.493.191 | $2.493.191 | 1.0 |
|
||
| 2146 |
Vai
VAI
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $656,97 | $2.475.321 | $2.475.321 | 1.0 |
|
||
| 2210 |
Glo Dollar
USDGLO
|
$0,9953 | 0.4% | 0.4% | 0.4% | 0.5% | $5.684,11 | $2.253.037 | $2.253.037 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03746 | 0.1% | 2.3% | 12.7% | 28.2% | $148,47 | $2.083.145 | $6.550.690 | 0.31800395143558224 |
|
|||
| 2319 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.4% | 0.5% | $12.005,93 | $1.975.552 | $1.975.552 | 1.0 |
|
||
| 2324 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $1.976.562 | $1.968.803 | $6.984.105 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2412 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $15.481,94 | $1.763.840 | $1.763.840 | 1.0 |
|
||
| 2557 |
CAD Digital
CADD
|
$0,7071 | 0.1% | 0.7% | 0.8% | 0.1% | $104.495 | $1.477.531 | $1.477.531 | 1.0 |
|
||
| 2821 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.3% | 0.1% | 0.0% | $301,66 | $1.098.190 | $1.098.190 | 1.0 |
|
||
| 2830 |
Convertible JPY Token
CJPY
|
$0,005092 | 0.6% | 3.1% | 0.3% | 0.9% | $6.194,61 | $1.082.662 | $479.078.436.533.723.000.000.000 | 2.2598855288768527e-18 |
|
||
| 2885 |
IDRX
IDRX
|
$0,00005532 | 0.0% | 0.2% | 1.0% | 1.4% | $3.329,97 | $1.025.254 | $1.025.254 | 1.0 |
|
||
| 2916 |
CAD Coin
CADC
|
$0,7125 | 0.0% | 1.1% | 0.5% | 1.1% | $41.143,49 | $984.654 | $984.654 | 1.0 |
|
||
| 2931 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $5,09 | $965.498 | $1.404.459 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56.473,06 | $867.686 | $867.686 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09355 | 0.2% | 0.6% | 0.5% | 8.7% | $3.347,38 | $744.885 | $744.885 | 1.0 |
|
|||
| 3277 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.3% | 1.0% | $45,38 | $675.896 | $675.896 | 1.0 |
|
||
| 3295 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.8% | 1.3% | 5.5% | $121,30 | $667.217 | $667.217 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Robotics: Deutschland hat dank Tether-Runde einen neuen Tech-Milliardär
Bitcoin.com (Deutsch)
vor etwa 11 Stunden
CoinDCX weist angeblichen Hack über 16 Millionen USD zurück, verfolgt markierte Wallets auf Vorfall aus 2025
USDT
BeInCrypto (German)
vor 3 Tage
CoinDCX weist einen Hack im Wert von 16 Millionen USD zurück, analysiert Wallets aus dem Vorfall 2025
BeInCrypto (German)
vor 3 Tage
Warum verliert Bitcoin immer wieder an Schwung? On-Chain-Daten geben Hinweise
ETH
BeInCrypto (German)
vor 4 Tage
Oder schauen Sie sich die App in den App Stores an
