Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
$274.389.279.770
Marktkap
0.0%
$45.094.912.010
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.855.766.366 | $183.399.071.408 | $188.862.817.506 | 0.9710702923418932 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.145.072.505 | $72.008.661.554 | $72.029.156.020 | 0.9997154698557699 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $250.563.175 | $9.856.639.908 | $9.860.527.635 | 0.9996057282931614 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145.565.419 | $4.585.627.383 | $4.585.627.383 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54.132.886 | $3.891.286.684 | $3.891.286.684 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $214.856.075 | $3.480.732.015 | $3.480.732.105 | 0.9999999741523347 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.983.008 | $2.753.681.592 | $2.757.710.898 | 0.9985388944693124 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.316.036 | $1.589.251.504 | $1.581.251.343 | 1.0050593861654789 |
|
||
| 84 |
GHO
GHO
|
Kaufen
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $1.632.821 | $697.755.462 | $697.755.462 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1.115.217 | $551.663.194 | $551.663.194 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.3% | $13.292.460 | $492.287.405 | $492.287.405 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Kaufen
|
$0,01217 | 0.0% | 0.7% | 0.3% | 2.8% | $2.703,85 | $477.452.886 | $477.452.886 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.905.558 | $352.410.136 | $352.410.136 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $91.917.360 | $350.832.937 | $350.832.937 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $4,99 | $283.024.283 | $283.024.283 | 0.9999999999979797 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9903 | 0.0% | 0.1% | 0.0% | 0.2% | $3.180.518 | $217.187.897 | $217.187.897 | 0.9999999999999996 |
|
|
| 153 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.064.628 | $215.057.658 | $215.057.658 | 1.0 |
|
||
| 156 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $5.015.824 | $213.332.698 | $213.332.698 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2.028.178 | $185.209.217 | $185.209.217 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.4% | 0.3% | 1.3% | $9.913.548 | $161.407.710 | $161.407.710 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $2.016.608 | $110.317.443 | $112.321.815 | 0.9821550989915784 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $8,77 | $75.856.962 | $75.856.962 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0,1963 | 0.0% | 0.4% | 0.1% | 1.3% | $2.888,22 | $73.450.495 | $73.450.495 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.485.330 | $64.293.147 | $64.293.147 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 383 |
AllUnity CHF
CHFAU
|
$1,24 | 0.3% | 0.4% | 0.0% | 0.0% | $928,69 | $59.704.085 | $59.704.085 | 1.0 |
|
||
| 389 |
XDAI
XDAI
|
Kaufen
|
$1,01 | 0.1% | 1.4% | 2.1% | 1.3% | $24,78 | $58.846.163 | $58.846.163 | 1.0 |
|
|
| 397 |
Brazilian Digital
BRZ
|
$0,1955 | 0.1% | 0.2% | 0.3% | 2.1% | $7.019,30 | $56.824.233 | $56.824.233 | 1.0 |
|
||
| 401 |
JPY Coin
JPYC
|
$0,006315 | 0.0% | 0.3% | 1.0% | 2.5% | $114.331 | $55.605.631 | $55.605.631 | 1.0 |
|
||
| 444 |
DOLA
DOLA
|
Kaufen
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $342.254 | $48.121.916 | $100.394.613 | 0.4793276726384521 |
|
|
| 522 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.8% | $352.534 | $39.409.992 | $39.409.992 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $14.721,03 | $35.934.188 | $35.934.188 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.677.571 | $34.465.056 | $34.465.056 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9983 | 0.5% | 1.9% | 0.0% | 4.3% | $460,80 | $34.357.396 | $34.357.396 | 1.0 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.4% | 0.5% | 1.3% | $881.083 | $32.404.745 | $32.406.779 | 0.999937227092329 |
|
||
| 613 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $9.881.875 | $31.959.822 | $31.959.822 | 1.0 |
|
||
| 676 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $41.276,50 | $27.789.142 | $27.789.142 | 0.9999999999999999 |
|
||
| 678 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.2% | 0.7% | $129.831 | $27.755.571 | $27.755.571 | 1.0 |
|
||
| 680 |
TerraClassicUSD
USTC
|
$0,004964 | 0.4% | 1.1% | 1.0% | 10.0% | $857.036 | $27.647.881 | $30.144.576 | 0.917175982477765 |
|
||
| 686 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 0.5% | 1.3% | $705.438 | $27.248.674 | $27.248.674 | 0.9999999999999998 |
|
||
| 708 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.023.643 | $25.702.743 | $25.702.743 | 1.0 |
|
||
| 739 |
Electronic USD
EUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.2% | $159.848 | $23.267.799 | $23.267.799 | 0.9999999999999999 |
|
||
| 775 |
Hex Trust USD
USDX
|
$0,9917 | 0.4% | 0.1% | 0.3% | 0.2% | $25,00 | $21.110.802 | $21.110.802 | 1.0 |
|
||
| 808 |
JPY Coin
JPYC
|
$0,007464 | 0.0% | 7.6% | 2.4% | 1.9% | $198,13 | $19.406.115 | $19.406.115 | 1.0 |
|
||
| 979 |
Mento Dollar
USDM
|
$0,9955 | 0.0% | 0.0% | 0.8% | 0.0% | $57.495,69 | $13.966.214 | $13.966.214 | 0.9999999999999993 |
|
||
| 1038 |
Stable Mint USD
USDSM
|
$0,9986 | 0.0% | 0.2% | 0.9% | 0.2% | $30.318,26 | $12.457.564 | $12.457.564 | 1.0 |
|
||
| 1040 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12.447.932 | $12.412.028 | $12.412.028 | 1.0 |
|
||
| 1051 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.3% | 0.4% | 1.2% | $482.906 | $12.221.201 | $12.221.201 | 1.0 |
|
||
|
USDB
USDB
|
$0,9966 | 0.2% | 0.5% | 0.2% | 0.8% | $2.822,93 | $11.960.733 | $11.960.733 | 0.9999999999999996 |
|
|||
| 1064 |
MAI
MIMATIC
|
$0,9989 | 0.1% | 0.0% | 0.5% | 0.5% | $4.547,73 | $11.812.257 | $304.792.010 | 0.03875514046018643 |
|
||
| 1045 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0,005179 | $11.804.224 | $11.804.224 | 0.9999999999999999 |
|
||
| 1142 |
Defi.money
MONEY
|
$0,9906 | 0.3% | 0.7% | 0.6% | 0.6% | $0,07453 | $9.916.094 | $9.916.094 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9457 | 0.0% | 0.1% | 0.2% | 1.4% | $45.703,86 | $9.769.964 | $9.769.964 | 0.9999999999999994 |
|
|||
| 1163 |
USDM
USDM
|
$0,9971 | 0.9% | 0.4% | 0.5% | 0.4% | $85.432,78 | $9.607.109 | $9.607.109 | 1.0 |
|
||
| 1169 |
Rupiah Token
IDRT
|
$0,00005420 | 0.2% | 0.3% | 4.0% | 9.3% | $16,77 | $9.422.696 | $9.422.696 | 1.0 |
|
||
| 1233 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9942 | 0.0% | 0.2% | 4.5% | 0.2% | $11.950,33 | $8.457.417 | $5.796.570 | 1.4590381730560609 |
|
||
| 1316 |
Anzen USDz
USDZ
|
$0,9749 | 0.2% | 0.2% | 0.7% | 0.3% | $5.296,93 | $7.353.035 | $7.353.035 | 1.0 |
|
||
| 1334 |
STASIS EURO
EURS
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 1.4% | $20,52 | $7.079.559 | $7.079.559 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1347 |
Quantoz USDQ
USDQ
|
$0,9973 | 0.0% | 0.3% | 0.0% | 0.3% | $2.736.436 | $6.980.340 | $6.980.340 | 1.0 |
|
||
| 1362 |
Anzens USDA
USDA
|
$1,01 | 0.4% | 0.4% | 0.7% | 1.5% | $31.604,33 | $6.848.971 | $6.848.971 | 1.0 |
|
||
| 1394 |
GYEN
GYEN
|
$0,006358 | 0.0% | 4.1% | 16.9% | 79.3% | $374,27 | $6.464.529 | $6.464.529 | 1.0 |
|
||
| 1460 |
AxCNH
AXCNH
|
$0,1481 | 0.0% | 0.2% | 0.2% | 0.7% | $67,80 | $5.793.321 | $5.793.321 | 1.0 |
|
||
| 1461 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.0% | $15.279,98 | $5.757.705 | $5.757.705 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1016 | 0.3% | 48.3% | 41.1% | 22.7% | $9,65 | $5.651.387 | $17.774.025 | 0.3179576238397062 |
|
|||
| 1485 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $303.002 | $5.532.564 | $5.532.564 | 1.0 |
|
||
| 1513 |
Stables Labs USDX
USDX
|
$0,007692 | 0.4% | 2.4% | 2.4% | 3.1% | $3,77 | $5.264.545 | $5.264.545 | 1.0 |
|
||
| 1522 |
Australian Digital Dollar
AUDD
|
$0,7041 | 0.0% | 0.2% | 0.0% | 1.7% | $26.507,49 | $5.215.787 | $5.215.787 | 1.0 |
|
||
| 1554 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.3% | 0.2% | 1.0% | $9.631,70 | $5.003.742 | $5.003.742 | 1.0 |
|
||
| 1567 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $399,40 | $4.952.252 | $4.952.252 | 1.0 |
|
||
| 1616 |
ZARP Stablecoin
ZARP
|
$0,06122 | 0.2% | 0.7% | 1.6% | 0.1% | $21.592,69 | $4.529.192 | $4.529.192 | 1.0 |
|
||
| 1686 |
Djed
DJED
|
$0,9990 | 0.6% | 0.6% | 1.4% | 1.3% | $17.282,47 | $4.014.960 | $4.014.960 | 1.0 |
|
||
| 1755 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $722,96 | $3.603.298 | $3.858.098 | 0.9339571103015065 |
|
||
| 1763 |
Forte AUD
AUDF
|
$0,6999 | 0.0% | 0.1% | 0.1% | 1.2% | $20.155,80 | $3.551.517 | $3.551.517 | 1.0 |
|
||
| 1829 |
Last USD
USDXL
|
$0,9916 | 7.2% | 8.4% | 7.5% | 0.0% | $781,93 | $3.172.876 | $87.262.102.759 | 3.6360293923463345e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1873 |
mStable USD
MUSD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 4.2% | $268,22 | $2.869.335 | $2.869.335 | 1.0 |
|
||
| 1908 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.4% | 0.6% | $20.523,98 | $2.786.801 | $2.786.801 | 1.0 |
|
||
| 2033 |
Macropod
AUDM
|
$0,7057 | 0.1% | 0.9% | 0.9% | 1.7% | $522.634 | $2.342.949 | $2.342.949 | 1.0 |
|
||
| 2104 |
MXNB
MXNB
|
$0,05819 | 0.0% | 0.5% | 1.2% | 2.4% | $18.705,19 | $2.108.940 | $2.108.940 | 1.0 |
|
||
| 2208 |
StablR USD
USDR
|
$0,08657 | 128.1% | 187.5% | 83.3% | 41.6% | $340,73 | $1.824.586 | $1.824.586 | 1.0 |
|
||
| 2209 |
Compliant Naira
CNGN
|
$0,0007153 | 0.0% | 0.1% | 0.3% | 0.1% | $1,77 | $1.823.090 | $1.823.090 | 1.0 |
|
||
| 2224 |
Vai
VAI
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $39.979,58 | $1.789.507 | $2.477.824 | 0.7222092063021723 |
|
||
| 2250 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 1.3% | 3.5% | 0.1% | 1.8% | $36.848,82 | $1.740.094 | $1.740.094 | 0.9999999999999998 |
|
||
| 2330 |
Brazilian real
WBRL
|
$0,1940 | 0.0% | 0.0% | 0.6% | 0.4% | $279,42 | $1.592.665 | $1.592.665 | 1.0 |
|
||
| 2385 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $34,08 | $1.405.556 | $1.405.556 | 0.9999999999999999 |
|
||
| 2447 |
Liquid Loans USDL
USDL
|
$0,9938 | 0.3% | 0.2% | 1.5% | 0.6% | $48.230,48 | $1.338.301 | $1.338.301 | 0.9999999999999994 |
|
||
| 2499 |
BiLira
TRYB
|
$0,02018 | 1.0% | 4.4% | 4.6% | 5.7% | $57,75 | $1.254.826 | $1.254.826 | 1.0 |
|
||
| 2554 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $6,03 | $1.172.366 | $1.172.366 | 1.0 |
|
||
| 2594 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.0% | 0.6% | 0.1% | $2.633,40 | $1.118.022 | $1.118.022 | 1.0 |
|
||
| 2641 |
IDRX
IDRX
|
$0,00005602 | 0.0% | 0.2% | 0.7% | 0.5% | $17.516,23 | $1.038.261 | $1.038.261 | 1.0 |
|
||
| 2686 |
CAD Coin
CADC
|
$0,7145 | 0.0% | 0.7% | 0.6% | 1.6% | $94.356,47 | $987.460 | $610.104.775.942.272.400.000.000 | 1.6185082845167962e-18 |
|
||
| 2699 |
Convertible JPY Token
CJPY
|
$0,004592 | 0.4% | 0.1% | 3.1% | 6.5% | $334,61 | $976.279 | $432.003.611.430.558.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2815 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $55.863,93 | $867.845 | $867.845 | 1.0 |
|
||
| 2834 |
CAD Digital
CADD
|
$0,7156 | 0.0% | 0.1% | 0.6% | 0.1% | $13.170,70 | $855.111 | $855.111 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $636.849 | $848.383 | $848.383 | 1.0 |
|
|||
| 2881 |
Worldwide USD
WUSD
|
$1,21 | 0.9% | 27.4% | 25.3% | 25.1% | $1.408,00 | $797.534 | $797.534 | 1.0 |
|
||
| 2964 |
Klaytn Dai
KDAI
|
$0,09245 | 0.5% | 1.3% | 0.5% | 1.4% | $258,93 | $738.366 | $738.366 | 1.0 |
|
||
| 3111 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.4% | 0.3% | 1.2% | $26.427,23 | $632.458 | $632.458 | 1.0 |
|
||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.