Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 282 Milliarden $, eine Veränderung von -0.0% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $41.053.859.948 | $182.285.170.495 | $187.745.869.184 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.684.741.983 | $71.087.778.231 | $71.095.171.582 | 0.9998960076889994 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $100.128.211 | $9.948.804.978 | $9.948.804.978 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $28.740.372 | $4.560.074.889 | $4.560.074.889 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.109.317 | $4.516.940.245 | $4.516.940.245 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $422.785.383 | $3.140.226.284 | $3.140.226.284 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $27.008.925 | $3.030.338.506 | $3.030.351.052 | 0.9999958597789848 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $234.312.534 | $2.604.173.803 | $2.604.173.803 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1,01 | 0.9% | 0.1% | 0.1% | 0.0% | $267.307 | $837.038.946 | $837.038.946 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.561.159 | $698.022.690 | $698.022.690 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $73.521,78 | $541.266.357 | $541.266.357 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $7.564.681 | $493.835.325 | $493.835.325 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Kaufen
|
$0,01231 | 0.0% | 2.5% | 4.6% | 5.1% | $1.026,38 | $482.913.723 | $482.913.723 | 1.0 |
|
|
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $669.358 | $476.315.697 | $476.315.697 | 1.0 |
|
|||
| 139 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $69.131.401 | $301.780.509 | $301.780.509 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9911 | 0.3% | 0.3% | 0.6% | 0.4% | $785.340 | $280.666.282 | $280.666.282 | 1.0 |
|
|||
| 167 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9918 | 0.0% | 0.0% | 0.4% | 0.1% | $108.756 | $217.525.739 | $217.525.739 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $7.752.842 | $192.102.403 | $192.102.403 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.4% | 0.9% | 2.1% | $19.459.629 | $190.037.899 | $190.037.899 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.525.045 | $182.081.579 | $182.081.579 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8.922.138 | $171.075.905 | $171.075.905 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0,006327 | 0.1% | 0.2% | 0.4% | 0.3% | $498.635 | $134.681.375 | $134.681.375 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.579.544 | $99.190.429 | $99.202.317 | 0.9998801672083402 |
|
||
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $22.818.405 | $86.035.241 | $86.035.241 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.3% | $1.737.506 | $77.139.734 | $77.139.734 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $2,30 | $75.654.358 | $75.654.358 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Kaufen
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $411.146 | $74.702.368 | $112.728.035 | 0.6626778161173809 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1867 | 0.3% | 2.3% | 6.2% | 6.0% | $29.703,33 | $69.025.678 | $69.025.678 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 441 |
Brazilian Digital
BRZ
|
$0,1867 | 0.3% | 1.6% | 5.8% | 2.5% | $550.390 | $50.047.489 | $50.047.489 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $549.887 | $43.788.776 | $43.788.776 | 1.0 |
|
||
| 509 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.1% | $485,80 | $42.528.892 | $42.528.892 | 1.0 |
|
||
| 538 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $95.987,25 | $39.089.057 | $39.089.057 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $305.202 | $35.698.670 | $35.698.670 | 1.0 |
|
||
| 587 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6.868.377 | $34.574.751 | $34.574.751 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $4.616,82 | $34.517.322 | $34.517.322 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.1% | 0.5% | 0.3% | $1.538,81 | $34.385.876 | $34.385.876 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.5% | 0.8% | 2.2% | $713.864 | $30.102.340 | $30.102.340 | 1.0 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,005105 | 0.1% | 2.1% | 2.2% | 14.1% | $1.099.847 | $28.440.693 | $30.985.831 | 0.9178612213621208 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.4% | 0.7% | 2.0% | $219.632 | $26.874.090 | $26.874.090 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 704 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.3% | 0.8% | $95.254,22 | $26.507.106 | $26.507.106 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.3% | $3.805,72 | $25.781.157 | $25.781.157 | 1.0 |
|
||
| 723 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
||
| 761 |
JPY Coin
JPYC
|
$0,008875 | 0.0% | 5.5% | 3.7% | 2.2% | $755,72 | $23.074.464 | $23.074.464 | 1.0 |
|
||
| 772 |
Electronic USD
EUSD
|
$0,9965 | 0.2% | 0.1% | 0.3% | 0.0% | $216.516 | $22.574.937 | $22.574.937 | 1.0 |
|
||
| 776 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.5% | $224.716 | $22.466.298 | $22.466.298 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$0,9941 | 0.0% | 0.0% | 0.2% | 0.0% | $38.766,97 | $13.577.278 | $13.577.278 | 1.0 |
|
||
| 1034 |
USDM
USDM
|
$1,01 | 0.1% | 1.5% | 1.3% | 1.8% | $22.253,08 | $13.522.107 | $13.522.107 | 1.0 |
|
||
| 1074 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4,31 | $12.684.199 | $12.684.199 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0,7808 | 0.0% | 0.0% | 0.3% | 0.2% | $303.696 | $12.657.593 | $12.657.593 | 1.0 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $948.627 | $12.050.740 | $12.059.224 | 0.9992964297539874 |
|
||
| 1112 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $13.493.695 | $11.915.142 | $11.915.142 | 1.0 |
|
||
| 1117 |
MAI
MIMATIC
|
$0,9938 | 0.0% | 0.0% | 0.8% | 0.1% | $3.618,05 | $11.790.597 | $303.247.300 | 0.038881128863198944 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.2% | $6,64 | $11.783.602 | $11.783.602 | 1.0 |
|
||
| 1213 |
Alchemix USD
ALUSD
|
$0,9519 | 0.1% | 0.5% | 0.2% | 0.4% | $94.109,43 | $10.047.748 | $10.047.748 | 1.0 |
|
||
| 1217 |
Defi.money
MONEY
|
$0,9953 | 0.0% | 0.0% | 3.8% | 0.5% | $31,84 | $9.962.136 | $9.962.136 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1305 |
USDB
USDB
|
$0,9952 | 0.0% | 0.8% | 2.0% | 0.1% | $28.054,30 | $8.617.576 | $8.617.576 | 1.0 |
|
||
| 1356 |
Kyrgyz Som Stablecoin
KGST
|
$0,01119 | 0.1% | 0.1% | 0.5% | 1.3% | $216.266 | $7.789.209 | $7.789.209 | 1.0 |
|
||
| 1395 |
Anzen USDz
USDZ
|
$0,9725 | 0.0% | 0.1% | 0.6% | 5.0% | $749,64 | $7.334.824 | $7.334.824 | 1.0 |
|
||
| 1458 |
Anzens USDA
USDA
|
$0,9994 | 0.1% | 0.2% | 0.9% | 0.3% | $28.123,41 | $6.755.610 | $6.755.610 | 1.0 |
|
||
| 1472 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.2% | 1.2% | 4.2% | $3.070,71 | $6.635.882 | $6.635.882 | 1.0 |
|
|
| 1484 |
Origin Dollar
OUSD
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.2% | $24.319,97 | $6.485.790 | $6.485.790 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1585 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1598 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $2.536,54 | $5.280.897 | $5.280.897 | 1.0 |
|
||
| 1653 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.2% | 0.6% | 0.7% | 1.9% | $46.565,05 | $4.902.898 | $4.902.898 | 1.0 |
|
||
| 1673 |
AxCNH
AXCNH
|
$0,1491 | 0.1% | 0.2% | 0.2% | 0.6% | $17,70 | $4.792.021 | $4.792.021 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0,05996 | 0.3% | 0.0% | 0.9% | 2.5% | $5.452,64 | $4.696.278 | $4.696.278 | 1.0 |
|
||
| 1704 |
Australian Digital Dollar
AUDD
|
$0,6998 | 0.0% | 0.5% | 0.5% | 1.2% | $13.153,96 | $4.561.202 | $4.561.202 | 1.0 |
|
||
| 1785 |
Djed
DJED
|
$1,01 | 0.1% | 0.1% | 1.3% | 2.1% | $6.118,62 | $4.053.495 | $4.053.495 | 1.0 |
|
||
| 1828 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.0% | 0.2% | 0.5% | $27,74 | $3.813.728 | $3.813.728 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0,9985 | 0.0% | 0.0% | 0.6% | 0.1% | $230,10 | $3.747.545 | $4.002.031 | 0.9364107952113437 |
|
||
| 1897 |
MXNB
MXNB
|
$0,05364 | 0.0% | 0.1% | 1.0% | 5.8% | $79.397,61 | $3.397.964 | $3.397.964 | 1.0 |
|
||
| 1944 |
Last USD
USDXL
|
$0,9947 | 0.2% | 0.3% | 0.1% | 0.3% | $1.793,49 | $3.182.278 | $87.520.695.163 | 3.636029474122904e-05 |
|
||
| 1951 |
Brazilian real
WBRL
|
$0,1860 | 0.0% | 1.9% | 6.3% | 3.6% | $129.756 | $3.150.949 | $3.150.949 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2020 |
mStable USD
MUSD
|
$0,9967 | 0.0% | 0.3% | 0.6% | 0.2% | $26,27 | $2.866.692 | $2.866.692 | 1.0 |
|
||
| 2033 |
Compliant Naira
CNGN
|
$0,0007196 | 0.1% | 0.5% | 2.2% | 1.3% | $13.990,09 | $2.810.815 | $2.810.815 | 1.0 |
|
||
| 2128 |
GYEN
GYEN
|
$0,006307 | 0.0% | 0.2% | 0.3% | 1.5% | $1.017,77 | $2.532.392 | $2.532.392 | 1.0 |
|
||
| 2137 |
Aussie Dollar Token
AUDX
|
$0,7041 | 0.1% | 0.3% | 0.8% | 0.5% | $880,03 | $2.498.129 | $2.498.129 | 1.0 |
|
||
| 2144 |
Vai
VAI
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.0% | $542,39 | $2.475.208 | $2.475.208 | 1.0 |
|
||
| 2192 |
Macropod
AUDM
|
$0,7002 | 0.1% | 0.0% | 0.1% | 1.3% | $37.718,71 | $2.319.107 | $2.319.107 | 1.0 |
|
||
| 2209 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.2% | 0.3% | 0.0% | $8.427,75 | $2.262.806 | $2.262.806 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03778 | 0.0% | 0.2% | 11.8% | 109.6% | $10,82 | $2.101.091 | $6.607.122 | 0.31800395143558224 |
|
|||
| 2310 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.5% | 1.8% | 0.4% | 0.7% | $9.921,68 | $1.977.712 | $1.977.712 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12.712,78 | $1.748.163 | $1.748.163 | 1.0 |
|
|||
| 2550 |
CAD Digital
CADD
|
$0,7125 | 0.0% | 0.5% | 0.1% | 0.6% | $40.266,09 | $1.488.552 | $1.488.552 | 1.0 |
|
||
| 2813 |
dTRINITY USD
DUSD
|
$0,9963 | 0.0% | 0.2% | 0.2% | 0.1% | $7.067,89 | $1.095.061 | $1.095.061 | 1.0 |
|
||
| 2824 |
Convertible JPY Token
CJPY
|
$0,005095 | 0.0% | 0.8% | 1.3% | 0.5% | $674,68 | $1.083.542 | $479.467.492.506.493.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2884 |
IDRX
IDRX
|
$0,00005515 | 0.1% | 0.2% | 1.0% | 2.0% | $8.040,26 | $1.022.178 | $1.022.178 | 1.0 |
|
||
| 2927 |
CAD Coin
CADC
|
$0,7108 | 0.2% | 0.7% | 1.0% | 1.7% | $59.889,86 | $982.362 | $982.362 | 1.0 |
|
||
| 2947 |
Mountain Protocol USD
USDM
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.0% | $572,56 | $960.502 | $1.397.192 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $56.544,68 | $867.560 | $867.560 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3181 |
Quantoz USDQ
USDQ
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $3.177.197 | $762.885 | $6.983.637 | 0.10923897536371423 |
|
||
Klaytn Dai
KDAI
|
$0,09408 | 0.2% | 2.4% | 0.6% | 3.9% | $616,55 | $749.109 | $749.109 | 1.0 |
|
|||
| 3301 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.5% | 0.0% | 0.4% | $22,01 | $672.304 | $672.304 | 1.0 |
|
||
| 3304 |
Mexican Peso
WMXN
|
$0,05425 | 0.0% | 0.1% | 1.3% | 6.1% | $209,91 | $670.710 | $670.710 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Krypto: Vor der Fed-Sitzung warnt ein Signal in den Stablecoin-Daten
HYPE
ETH
USDT
BeInCrypto (German)
vor etwa 8 Stunden
USDC überholt USDT mit 56 % Anteil am Stablecoin-Handel gegen den Euro
NS3 (Deutsch)
vor etwa eine Stunde
Coinbase setzt Dreitagesfrist für 14 von europäischen Kunden gehaltene Token
NS3 (Deutsch)
vor etwa 5 Stunden
Thailand-Plattform: Zahlungs-App wandelt Krypto in QR-Codes für Reisende um
Bitcoin.com (Deutsch)
vor etwa 13 Stunden
Oder schauen Sie sich die App in den App Stores an
