Kryptowährungen: 17.825
Börsen: 1.509
Marktkapitalisierung: 2,288T $ 0.3%
24-Stunden-Volumen: 38,881B $
Gas: 0.063 GWEI
Premium
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Fiat-backed Stablecoins nach Marktkapitalisierung

Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 288 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
$287.804.224.110
Marktkap 0.2%
$32.341.752.389
24-Stunden-Handelsvolumen
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
3 USDT
Tether
USDT
$0,9993 0.0% 0.0% 0.0% 0.1% $25.939.785.733 $184.026.546.269 $189.489.617.843 0.9711695467209741
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.1% $5.682.226.543 $72.542.810.349 $72.542.957.767 0.9999979678461629
13 USDS
USDS
USDS
$1,00 0.0% 0.0% 0.0% 0.0% $70.276.341 $9.849.596.207 $9.849.886.264 0.9999705522109612
22 DAI
Dai
DAI
Kaufen
$1,00 0.0% 0.0% 0.0% 0.0% $154.592.223 $4.650.753.052 $4.650.753.052 1.0
26 USDE
Ethena USDe
USDE
$1,00 0.0% 0.1% 0.0% 0.2% $17.671.407 $3.976.805.488 $3.976.805.488 0.9999999999999998
28 USDG
Global Dollar
USDG
$1,00 0.1% 0.1% 0.0% 0.0% $134.585.985 $3.279.548.350 $3.279.548.350 1.0
33 PYUSD
PayPal USD
PYUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $23.454.200 $2.678.778.999 $2.678.778.999 0.9999999999999724
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $52.575.395 $1.589.815.277 $1.589.815.277 0.9999999999999996
83 GHO
GHO
GHO
Kaufen
$0,9986 0.0% 0.0% 0.0% 0.1% $1.072.722 $648.113.940 $648.113.940 1.0
92 USD0
Usual USD
USD0
$1,00000 0.0% 0.1% 0.1% 0.2% $1.764.983 $553.151.781 $553.151.781 1.0
98 TUSD
TrueUSD
TUSD
$0,9958 0.0% 0.0% 0.1% 0.2% $10.403.827 $492.473.119 $492.473.119 1.0
100 A7A5
A7A5
A7A5
Kaufen
$0,01229 0.0% 0.5% 0.2% 2.7% $407,68 $482.099.954 $482.099.954 1.0
113 USDTB
USDtb
USDTB
$0,9997 0.0% 0.0% 0.0% 0.1% $515.318 $354.270.330 $354.270.330 1.0
116 FDUSD
First Digital USD
FDUSD
$0,9975 0.0% 0.0% 0.0% 0.1% $125.524.942 $346.275.131 $346.275.131 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$0,9998 0.0% 0.1% 0.0% 0.1% $208.514 $283.123.268 $283.123.268 0.999999999998664
152 FRAX
Legacy Frax Dollar
FRAX
Kaufen
$0,9931 0.0% 0.1% 0.2% 0.4% $133.004 $220.277.750 $220.277.750 0.9999999999999996
162 CRVUSD
crvUSD
CRVUSD
$0,9987 0.0% 0.1% 0.0% 0.1% $1.664.689 $210.587.735 $210.598.064 0.9999509515550361
163 AUSD
AUSD
AUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $1.579.428 $207.958.871 $207.958.871 1.0
175 USAT
USAT
USAT
$0,9992 0.0% 0.0% 0.0% 0.1% $73.671.587 $185.328.315 $185.328.315 1.0
203 EURCV
EUR CoinVertible
EURCV
$1,14 0.0% 0.0% 0.6% 0.0% $618.428 $146.697.734 $146.697.734 1.0
256 FRXUSD
Frax USD
FRXUSD
$1,00 0.0% 0.1% 0.0% 0.1% $572.800 $108.666.388 $108.667.514 0.9999896402245635
313 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9954 0.0% 0.0% 0.0% 0.1% $2,30 $75.819.094 $75.819.094 1.0
295 USDX
USDX
USDX
$0,6712 0.0% 2.0% 4.2% 8.1% $4.631,71 $74.884.394 $74.884.394 1.0
325 BRLV
Crown BRLV
BRLV
$0,1962 0.0% 0.1% 0.5% 1.9% $251,84 $73.213.678 $73.213.678 1.0
364 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $4.294.115 $64.608.758 $64.608.758 1.0
366 XDAI
XDAI
XDAI
Kaufen
$1,00 0.1% 0.8% 0.7% 4.5% $387,20 $63.273.722 $63.273.722 1.0
348 REUR
Royal Euro
REUR
$4,13 0.0% 262.8% 260.8% 254.5% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
410 JPYC
JPY Coin
JPYC
$0,006130 0.0% 0.5% 1.0% 0.7% $2.833,63 $53.974.486 $53.974.486 1.0
425 BRZ
Brazilian Digital
BRZ
$0,1948 0.1% 0.2% 1.0% 2.3% $19.275,00 $51.918.723 $51.918.723 1.0
464 DOLA
DOLA
DOLA
Kaufen
$0,9959 0.1% 0.0% 0.1% 0.2% $89.082,35 $45.898.104 $100.476.374 0.45680494055369725
530 GUSD
Gemini Dollar
GUSD
$0,9988 0.0% 0.0% 0.0% 0.1% $273.074 $38.441.533 $38.441.533 1.0
535 BUSD
BUSD
BUSD
$1,00 0.0% 0.0% 0.2% 0.3% $429,02 $37.844.109 $37.844.109 1.0
563 YUSD
Aegis YUSD
YUSD
$0,9984 0.0% 0.1% 0.0% 0.0% $7.332,36 $35.925.324 $35.925.324 1.0
582 TGBP
Tokenised GBP
TGBP
$1,33 0.0% 0.0% 1.0% 1.0% $9.479,65 $34.099.387 $34.099.387 1.0
597 EURE
Monerium EUR emoney
EURE
$1,14 0.0% 0.1% 0.7% 0.0% $447.247 $32.380.342 $32.377.212 1.000096680947848
603 USDP
Pax Dollar
USDP
$0,9995 0.0% 0.0% 0.1% 0.0% $9.707.977 $31.937.166 $31.937.166 1.0
605 MUSD
MetaMask USD
MUSD
$0,9993 0.0% 0.0% 0.0% 0.1% $978.475 $31.868.711 $31.868.711 1.0
631 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.1% 0.6% $89.595,89 $30.271.110 $30.271.135 0.9999991738066931
640 USTC
TerraClassicUSD
USTC
$0,005315 0.2% 2.1% 1.2% 1.7% $1.147.734 $29.640.938 $32.315.868 0.9172254888876505
667 LUSD
Liquity USD
LUSD
$1,00 0.2% 0.0% 0.2% 0.1% $49.481,35 $27.460.838 $27.460.838 1.0
671 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.1% 0.0% 0.5% 0.0% $17.353,20 $27.348.277 $27.348.277 0.9999999999999999
720 USDX
Hex Trust USD
USDX
$0,9893 0.0% 1.0% 0.1% 0.9% $68.147,26 $23.801.466 $23.801.466 1.0
728 EUSD
Electronic USD
EUSD
$0,9997 0.0% 0.1% 0.0% 0.3% $148.972 $23.350.874 $23.350.874 0.9999999999999999
780 JPYC
JPY Coin
JPYC
$0,007854 0.0% 0.2% 2.8% 3.1% $81,20 $20.656.312 $20.656.312 0.9999999999999998
983 USDM
Mento Dollar
USDM
$0,9899 0.2% 0.7% 0.2% 1.9% $82.430,92 $13.294.846 $13.294.846 0.9999999999999994
1018 USDCV
USD CoinVertible
USDCV
$0,9992 0.0% 0.0% 0.0% 0.0% $5,42 $12.412.549 $12.412.549 1.0
USDB
USDB
USDB
$0,9981 0.0% 0.3% 0.5% 0.9% $1.645,58 $12.254.355 $12.254.355 1.0
1027 XSGD
XSGD
XSGD
$0,7737 0.0% 0.0% 0.0% 0.4% $181.555 $12.220.874 $12.220.874 1.0
1045 MIMATIC
MAI
MIMATIC
$0,9959 0.0% 0.1% 0.2% 0.6% $4.382,02 $11.920.388 $303.892.274 0.03922570206942034
1048 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.1% 0.0% 0.1% $12,31 $11.797.469 $11.797.469 0.9999999999999999
1087 USDSM
Stable Mint USD
USDSM
$0,9983 0.0% 0.4% 0.5% 0.1% $549,53 $10.978.160 $10.978.160 1.0
ALUSD
Alchemix USD
ALUSD
$0,9440 0.0% 0.6% 1.1% 1.6% $60.420,62 $10.061.247 $10.061.247 0.9999999999999994
1122 MONEY
Defi.money
MONEY
$0,9995 0.0% 0.0% 0.1% 0.7% $14,59 $10.005.025 $10.005.025 1.0
1150 IDRT
Rupiah Token
IDRT
$0,00005636 0.0% 0.3% 6.7% 3.4% $1,03 $9.798.766 $9.798.766 1.0
1135 USDM
USDM
USDM
$0,9964 0.4% 0.3% 0.4% 0.3% $87.449,42 $9.616.272 $9.616.272 1.0
1213 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9966 0.0% 0.2% 2.5% 0.0% $1.028,69 $8.478.333 $6.023.922 1.4074439240860641
1224 WUSD
Worldwide USD
WUSD
$0,9876 0.0% 0.2% 0.5% 0.7% $99.468,36 $8.329.759 $8.329.759 1.0
1268 SBC
Stable Coin
SBC
$0,9991 0.0% 0.0% 0.0% 0.0% $27.657,14 $7.886.734 $7.886.734 1.0
1300 USDZ
Anzen USDz
USDZ
$0,9705 0.1% 0.0% 0.6% 0.6% $331,18 $7.320.006 $7.320.006 1.0
1322 EURS
STASIS EURO
EURS
Kaufen
$1,20 0.0% 0.9% 0.0% 0.8% $135,48 $7.108.454 $7.108.454 1.0
1297 HUSD
HUSD
HUSD
$0,03723 0.0% 0.7% 0.4% 3.2% $1,51 $6.993.250 $6.993.250 0.9999999999999996
1340 USDQ
Quantoz USDQ
USDQ
$0,9908 0.1% 0.1% 0.0% 0.1% $2.263.262 $6.936.326 $6.936.326 1.0
1346 USDA
Anzens USDA
USDA
$1,01 0.6% 1.2% 1.2% 1.8% $22.172,40 $6.846.136 $6.846.136 1.0
1407 OUSD
Origin Dollar
OUSD
$0,9974 0.0% 0.1% 0.2% 0.1% $42.462,20 $6.136.028 $6.136.028 1.0
1437 GYEN
GYEN
GYEN
$0,005781 0.4% 5.8% 6.0% 155.8% $8,95 $5.879.332 $5.879.332 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1057 0.0% 9.0% 15.6% 76.7% $6.292,37 $5.876.914 $18.483.325 0.31795762383970616
1448 AXCNH
AxCNH
AXCNH
$0,1473 0.2% 0.9% 0.3% 0.5% $3,14 $5.762.301 $5.762.301 1.0
1470 KGST
Kyrgyz Som Stablecoin
KGST
$0,01144 0.0% 0.1% 0.0% 0.0% $47.918,31 $5.522.943 $5.522.943 1.0
1501 AUDD
Australian Digital Dollar
AUDD
$0,6997 0.0% 0.8% 0.2% 2.2% $6.850,82 $5.230.980 $5.230.980 1.0
1472 USDX
Stables Labs USDX
USDX
$0,007500 0.0% 1.5% 1.0% 6.5% $1,50 $5.133.952 $5.133.952 1.0
1534 VCHF
VNX Swiss Franc
VCHF
$1,22 0.2% 0.1% 1.0% 0.9% $16.299,58 $4.975.785 $4.975.785 1.0
1576 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.0% 10.6% $1.352,95 $4.695.338 $4.695.338 1.0
1606 ZARP
ZARP Stablecoin
ZARP
$0,05968 0.0% 0.3% 1.6% 1.8% $255,23 $4.415.012 $4.415.012 1.0
1575 TRYB
BiLira
TRYB
$0,02072 0.0% 0.6% 1.0% 257.6% $29,25 $4.306.276 $4.306.276 1.0
1676 DJED
Djed
DJED
$0,9788 0.3% 0.5% 0.5% 0.3% $22.880,96 $3.933.891 $3.933.891 1.0
1727 FEI
Fei USD
FEI
$0,9990 0.0% 0.0% 0.1% 0.0% $287,70 $3.598.271 $3.852.895 0.9339135673856741
1737 AUDF
Forte AUD
AUDF
$0,6984 0.0% 0.1% 0.0% 1.1% $61.064,97 $3.543.850 $3.543.850 1.0
1796 USDXL
Last USD
USDXL
$0,9881 0.3% 0.4% 0.1% 0.1% $819,94 $3.161.616 $86.952.488.654 3.636027496083017e-05
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.7% 260.7% 10.6% $0,1040 $2.884.205 $2.884.205 1.0
1856 MUSD
mStable USD
MUSD
$0,9989 0.0% 0.3% 0.1% 0.4% $16,86 $2.872.799 $2.872.799 1.0
1947 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 0.0% 0.0% 0.1% 4.9% $76.136,76 $2.529.138 $2.529.138 1.0
1992 VAI
Vai
VAI
$0,9981 0.0% 0.0% 0.0% 0.1% $2.376,06 $2.360.387 $2.478.007 0.9525344688614432
2049 MXNB
MXNB
MXNB
$0,05723 0.0% 0.0% 0.2% 0.3% $18.710,45 $2.158.158 $2.158.158 1.0
2210 CNGN
Compliant Naira
CNGN
$0,0007130 0.0% 0.3% 0.4% 0.0% $7.695,58 $1.731.596 $1.731.596 1.0
2340 AUDM
Macropod
AUDM
$0,6958 0.0% 0.1% 0.2% 1.0% $23.805,94 $1.424.185 $1.424.185 1.0
2346 WBRL
Brazilian real
WBRL
$0,1948 0.1% 0.4% 0.3% 1.9% $436,64 $1.413.042 $1.413.042 1.0
2364 USDM
Mountain Protocol USD
USDM
$0,9826 0.1% 1.6% 1.1% 2.0% $23,95 $1.376.902 $1.376.902 0.9999999999999998
2482 USDL
Liquid Loans USDL
USDL
$0,9458 2.0% 9.4% 7.4% 5.2% $7.295,66 $1.208.426 $1.208.426 0.9999999999999998
2494 DUSD
dTRINITY USD
DUSD
$0,9975 0.0% 0.0% 0.2% 0.1% $78,85 $1.193.323 $1.193.323 1.0
2499 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.0% 0.6% 0.1% $1.805,26 $1.188.774 $1.188.774 1.0
2547 USDGLO
Glo Dollar
USDGLO
$0,9974 0.0% 0.4% 0.3% 0.3% $6.903,13 $1.116.410 $1.116.410 1.0
2599 IDRX
IDRX
IDRX
$0,00005603 0.0% 0.3% 0.5% 1.3% $5.129,77 $1.038.528 $1.038.528 1.0
2648 CADC
CAD Coin
CADC
$0,7094 0.0% 0.0% 0.3% 0.5% $9.052,51 $983.185 $607.463.897.232.655.200.000.000 1.6185082845167966e-18
2653 CJPY
Convertible JPY Token
CJPY
$0,004537 0.2% 0.6% 1.1% 12.1% $12,42 $964.594 $426.833.263.205.097.800.000.000 2.259885528876852e-18
2749 CKUSDT
Chain-key USDT
CKUSDT
$0,9993 0.0% 0.0% 0.0% 0.1% $57.662,34 $867.908 $867.908 1.0
OUSDT
OpenUSDT
OUSDT
$0,9989 0.0% 0.0% 0.0% 0.2% $186.872 $843.651 $843.651 1.0
2778 CADD
CAD Digital
CADD
$0,7129 0.0% 0.0% 0.6% 0.5% $562,44 $843.515 $843.515 0.9999999999999999
USTC
Wrapped USTC
USTC
$0,008830 68.4% 68.0% 5.1% 63.0% $58,68 $785.362 $785.362 1.0
2888 KDAI
Klaytn Dai
KDAI
$0,09362 0.0% 0.5% 0.9% 0.8% $2.730,69 $749.990 $749.990 1.0
3123 HLUSD
HeLa USD
HLUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $1.862.696 $576.695 $1.799.173 0.3205333936301944
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.