Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 279 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $92.090.466.228 | $180.229.951.612 | $185.688.335.373 | 0.9706045953308662 |
|
||
| 6 |
USDC
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $22.560.581.518 | $71.254.761.055 | $71.259.401.786 | 0.9999348755256457 |
|
||
| 14 |
USDS
USDS
|
$0,9969 | 0.1% | 0.3% | 0.3% | 0.2% | $332.563.329 | $9.564.500.362 | $9.564.500.362 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $413.456.670 | $4.538.849.123 | $4.538.849.123 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9972 | 0.0% | 0.2% | 0.2% | 0.2% | $155.318.264 | $4.528.542.029 | $4.528.542.029 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $709.618.735 | $3.117.454.781 | $3.117.454.781 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9976 | 0.1% | 0.2% | 0.2% | 0.2% | $96.630.685 | $3.028.357.928 | $3.044.613.720 | 0.9946608030101294 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $420.611.780 | $2.604.295.163 | $2.604.295.163 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $459.522 | $886.073.137 | $886.073.137 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $14.564.203 | $697.863.575 | $697.863.575 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $81.438,40 | $541.372.572 | $541.372.572 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $8.107.716 | $493.773.979 | $493.773.979 | 1.0 |
|
||
USDtb
USDTB
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $614.840 | $474.094.319 | $474.094.319 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01200 | 0.0% | 0.8% | 0.2% | 3.6% | $7.104,36 | $471.129.663 | $471.129.663 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $211.210.030 | $299.230.606 | $299.230.606 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9979 | 0.0% | 0.1% | 0.4% | 0.5% | $4.306.458 | $282.602.926 | $282.602.926 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9904 | 0.1% | 0.1% | 0.1% | 0.2% | $6.534.577 | $217.208.468 | $217.208.468 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.2% | 1.3% | $56.258.614 | $194.174.803 | $194.174.803 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2.204.934 | $181.966.307 | $181.966.307 | 1.0 |
|
||
| 188 |
crvUSD
CRVUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.2% | $206.764.654 | $171.865.220 | $171.865.220 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $14.092.195 | $157.794.664 | $157.794.664 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0,006324 | 0.4% | 0.3% | 0.1% | 0.3% | $914.042 | $135.149.748 | $135.149.748 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.108.762 | $95.858.024 | $96.219.867 | 0.9962394148955656 |
|
||
| 322 |
USDsui
USDSUI
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $5.986.470 | $76.375.095 | $76.375.095 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Kaufen
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.2% | $10.556.969 | $72.151.362 | $112.576.662 | 0.6409087003942338 |
|
|
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $44.733.345 | $70.883.908 | $70.883.908 | 1.0 |
|
||
| 353 |
Crown BRLV
BRLV
|
$0,1843 | 0.1% | 0.9% | 6.9% | 4.0% | $14.912,36 | $68.185.429 | $68.185.429 | 1.0 |
|
||
| 375 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1841 | 0.1% | 1.2% | 6.4% | 3.5% | $757.970 | $49.418.783 | $49.418.783 | 1.0 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.4% | 0.5% | $340.747 | $42.535.682 | $42.535.682 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9969 | 0.1% | 0.3% | 0.3% | 0.2% | $537.489 | $41.331.077 | $41.331.077 | 1.0 |
|
||
| 568 |
MetaMask USD
MUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $7.789.952 | $36.363.666 | $36.363.666 | 1.0 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $2.410.986 | $35.639.407 | $35.639.407 | 1.0 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.0% | $1.029.614 | $34.523.603 | $34.523.603 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$0,9946 | 0.9% | 0.4% | 0.3% | 0.2% | $54.796,49 | $34.231.791 | $34.231.791 | 1.0 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $1.654.237 | $33.797.189 | $33.797.199 | 0.9999997249185439 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.6% | 0.3% | 1.4% | $1.223.829 | $29.620.629 | $29.620.629 | 1.0 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 0.1% | 1.0% | $256.132 | $26.596.611 | $26.596.611 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 731 |
TerraClassicUSD
USTC
|
$0,004547 | 0.8% | 9.5% | 6.2% | 20.5% | $2.114.638 | $25.297.974 | $27.562.528 | 0.9178393975255732 |
|
||
| 738 |
Liquity USD
LUSD
|
$1,05 | 5.0% | 5.1% | 5.0% | 5.2% | $3.759.950 | $24.792.850 | $24.792.850 | 1.0 |
|
||
| 747 |
Electronic USD
EUSD
|
$0,9957 | 0.2% | 0.1% | 0.1% | 0.2% | $246.801 | $24.160.427 | $24.160.427 | 1.0 |
|
||
| 760 |
JPY Coin
JPYC
|
$0,009038 | 0.3% | 2.7% | 8.6% | 0.7% | $42,10 | $23.500.770 | $23.500.770 | 1.0 |
|
||
| 771 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 0.4% | 1.4% | $430.500 | $23.151.853 | $23.151.853 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 782 |
Pax Dollar
USDP
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $859.207 | $22.454.572 | $22.454.572 | 1.0 |
|
||
| 804 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $36.888.956 | $21.900.699 | $21.900.699 | 1.0 |
|
||
| 899 |
Stable Coin
SBC
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $578,58 | $18.202.408 | $18.202.408 | 1.0 |
|
||
| 1054 |
Mento Dollar
USDM
|
$0,9994 | 0.7% | 0.3% | 0.5% | 0.1% | $146.956 | $13.464.531 | $13.464.531 | 1.0 |
|
||
| 1071 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 2.0% | 0.3% | $831.173 | $13.068.748 | $13.068.748 | 1.0 |
|
||
| 1097 |
XSGD
XSGD
|
$0,7815 | 0.1% | 0.1% | 0.1% | 0.1% | $1.557.554 | $12.668.833 | $12.668.833 | 1.0 |
|
||
| 1147 |
USDM
USDM
|
$1,03 | 1.5% | 1.4% | 2.6% | 2.9% | $155.793 | $11.897.014 | $11.897.014 | 1.0 |
|
||
| 1154 |
MAI
MIMATIC
|
$0,9935 | 0.0% | 0.0% | 0.2% | 0.2% | $36.341,44 | $11.787.575 | $303.169.561 | 0.03888112886319894 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $2.787,04 | $11.785.664 | $11.785.664 | 1.0 |
|
||
| 1230 |
Alchemix USD
ALUSD
|
$0,9567 | 0.2% | 0.3% | 1.0% | 0.7% | $922.100 | $10.345.770 | $10.345.770 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9921 | 0.1% | 0.1% | 0.4% | 0.7% | $679,76 | $9.930.657 | $9.930.657 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1373 |
USDB
USDB
|
$0,9605 | 0.5% | 1.8% | 3.3% | 3.5% | $31,42 | $8.297.555 | $8.297.555 | 1.0 |
|
||
| 1388 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.0% | 0.8% | $629.798 | $8.037.833 | $8.037.833 | 1.0 |
|
||
| 1480 |
Anzen USDz
USDZ
|
$0,9281 | 0.0% | 4.2% | 5.1% | 0.4% | $6.462,08 | $7.000.162 | $7.000.162 | 1.0 |
|
||
| 1490 |
Anzens USDA
USDA
|
$1,00 | 1.1% | 0.6% | 0.5% | 0.5% | $91.383,60 | $6.774.746 | $6.774.746 | 1.0 |
|
||
| 1511 |
STASIS EURO
EURS
|
Kaufen
|
$1,13 | 0.1% | 0.8% | 0.2% | 4.2% | $6.591,33 | $6.648.562 | $6.648.562 | 1.0 |
|
|
| 1531 |
Origin Dollar
OUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $422.503 | $6.475.935 | $6.475.935 | 1.0 |
|
||
| 1568 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1645 |
Stables Labs USDX
USDX
|
$0,007809 | 0.5% | 0.5% | 5.6% | 14.5% | $7,42 | $5.342.110 | $5.342.110 | 1.0 |
|
||
| 1651 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9950 | 0.0% | 0.1% | 0.5% | 0.3% | $632,91 | $5.264.815 | $5.264.815 | 1.0 |
|
||
| 1697 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.7% | 0.1% | 0.5% | $316.925 | $4.954.473 | $4.954.473 | 1.0 |
|
||
| 1714 |
AxCNH
AXCNH
|
$0,1510 | 1.0% | 1.7% | 0.4% | 1.2% | $181,35 | $4.851.287 | $4.851.287 | 1.0 |
|
||
| 1739 |
ZARP Stablecoin
ZARP
|
$0,05932 | 0.2% | 0.0% | 1.5% | 3.0% | $407.896 | $4.693.650 | $4.693.650 | 1.0 |
|
||
| 1780 |
Australian Digital Dollar
AUDD
|
$0,7038 | 0.0% | 0.1% | 0.2% | 0.0% | $71.028,12 | $4.457.863 | $4.457.863 | 1.0 |
|
||
| 1838 |
Djed
DJED
|
$1,01 | 1.5% | 1.4% | 0.0% | 0.9% | $54.528,20 | $4.064.678 | $4.064.678 | 1.0 |
|
||
| 1883 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $162.216 | $3.817.601 | $4.072.559 | 0.9373961767765798 |
|
||
| 1898 |
Forte AUD
AUDF
|
$0,7008 | 0.0% | 0.2% | 0.5% | 0.4% | $14.969,13 | $3.749.516 | $3.749.516 | 1.0 |
|
||
| 2006 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.8% | 1.7% | 0.8% | $5.149,44 | $3.207.874 | $88.224.647.613 | 3.6360294742023286e-05 |
|
||
| 2020 |
Brazilian real
WBRL
|
$0,1861 | 0.0% | 0.7% | 5.8% | 3.0% | $14.538,95 | $3.134.509 | $3.134.509 | 1.0 |
|
||
| 2051 |
MXNB
MXNB
|
$0,05295 | 0.0% | 1.1% | 0.9% | 4.3% | $305.651 | $3.026.506 | $3.026.506 | 1.0 |
|
||
| 2058 |
Compliant Naira
CNGN
|
$0,0007265 | 0.0% | 0.4% | 1.0% | 0.4% | $20.807,35 | $2.968.549 | $2.968.549 | 1.0 |
|
||
| 2059 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2086 |
mStable USD
MUSD
|
$0,9958 | 0.1% | 0.1% | 0.1% | 0.2% | $4.548,78 | $2.864.075 | $2.864.075 | 1.0 |
|
||
| 2176 |
Aussie Dollar Token
AUDX
|
$0,7049 | 0.0% | 0.2% | 0.4% | 1.0% | $34.742,94 | $2.589.181 | $2.589.181 | 1.0 |
|
||
| 2186 |
Macropod
AUDM
|
$0,6997 | 0.1% | 0.5% | 0.3% | 0.6% | $390.911 | $2.564.992 | $2.564.992 | 1.0 |
|
||
| 2227 |
Vai
VAI
|
$0,9964 | 0.1% | 0.1% | 0.3% | 0.2% | $676,88 | $2.473.460 | $2.473.460 | 1.0 |
|
||
| 2262 |
GYEN
GYEN
|
$0,005806 | 1.4% | 1.1% | 8.1% | 16.1% | $93,54 | $2.331.077 | $2.331.077 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03609 | 0.1% | 0.1% | 3.5% | 29.4% | $109,11 | $2.006.895 | $6.310.913 | 0.31800395143558224 |
|
|||
| 2437 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 2.1% | 0.2% | 0.6% | 0.6% | $196.511 | $1.931.124 | $1.931.124 | 1.0 |
|
||
| 2498 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2513 |
Glo Dollar
USDGLO
|
$0,9975 | 0.1% | 0.3% | 0.3% | 0.3% | $17.166,17 | $1.768.706 | $1.768.706 | 1.0 |
|
||
| 2555 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.8% | $7.756,16 | $1.687.461 | $1.687.461 | 1.0 |
|
||
| 2659 |
CAD Digital
CADD
|
$0,7128 | 0.0% | 0.1% | 0.0% | 1.1% | $8.324,04 | $1.499.443 | $1.499.443 | 1.0 |
|
||
| 2972 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $103.240 | $1.096.488 | $1.096.488 | 1.0 |
|
||
| 3002 |
Convertible JPY Token
CJPY
|
$0,004957 | 0.6% | 2.3% | 1.9% | 4.1% | $40.852,78 | $1.054.090 | $466.435.253.900.483.900.000.000 | 2.2598855288768524e-18 |
|
||
| 3043 |
IDRX
IDRX
|
$0,00005532 | 0.0% | 0.4% | 0.3% | 1.1% | $12.479,57 | $1.025.286 | $1.025.286 | 1.0 |
|
||
| 3112 |
Mountain Protocol USD
USDM
|
$1,00 | 0.7% | 0.3% | 0.5% | 0.5% | $276,68 | $965.525 | $1.404.497 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $86.967,57 | $867.192 | $867.192 | 1.0 |
|
|||
| 3342 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09494 | 0.9% | 2.2% | 0.8% | 2.1% | $2.066,25 | $754.995 | $754.995 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008449 | 1.8% | 1.4% | 75.4% | 40.5% | $239,13 | $751.512 | $751.512 | 1.0 |
|
|||
| 3441 |
Monerium GBP emoney
GBPE
|
$1,43 | 0.1% | 0.9% | 7.0% | 7.3% | $8,80 | $721.762 | $721.762 | 1.0 |
|
||
| 3521 |
Mexican Peso
WMXN
|
$0,05357 | 0.0% | 0.7% | 1.2% | 5.1% | $1.560,84 | $662.338 | $662.338 | 1.0 |
|
||
| 3814 |
Sperax USD
USDS
|
$0,9980 | 0.0% | 0.0% | 0.3% | 0.2% | $98.245,13 | $512.870 | $512.870 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
BTC
USDT
Binance-Hack: Zwei Milliarden USD entwendet, Circle und Tether frieren ein, Kryptomärkte reagieren
BNB
ETH
BeInCrypto (German)
vor etwa 8 Stunden
Wird Binance gehackt? 2-Milliarden-USD-Abfluss stellt Kundengelder in Frage
BeInCrypto (German)
vor etwa 8 Stunden
Wird Binance gehackt? Zwei Milliarden USD Abfluss stellt Kundengelder infrage
BeInCrypto (German)
vor etwa 8 Stunden
Oder schauen Sie sich die App in den App Stores an
