Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$274.126.682.106
Marktkap
0.1%
$42.148.958.996
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32.713.246.297 | $183.389.293.957 | $188.852.748.770 | 0.9710702923418933 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.569.780.401 | $71.871.910.091 | $71.875.157.563 | 0.9999548178808753 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.982.296 | $9.853.078.120 | $9.854.166.548 | 0.999889546405903 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.386.718 | $4.574.836.543 | $4.574.836.543 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $81.282.653 | $3.871.932.821 | $3.871.932.821 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $269.459.897 | $3.462.943.463 | $3.462.943.463 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.107.329 | $2.746.074.781 | $2.746.074.781 | 0.9999999999999976 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.312.069 | $1.589.616.226 | $1.589.616.226 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
Kaufen
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $1.647.551 | $697.759.945 | $697.759.945 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.578.755 | $551.618.928 | $551.618.928 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.3% | $15.604.138 | $492.238.104 | $492.238.104 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Kaufen
|
$0,01214 | 0.3% | 1.9% | 0.7% | 2.0% | $2.669,48 | $476.033.223 | $476.033.223 | 0.9999999999999999 |
|
|
| 115 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.483.266 | $353.303.955 | $353.303.955 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $79.798.363 | $350.893.775 | $350.893.775 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.3% | $440.855 | $284.102.564 | $284.102.564 | 0.9999999999979796 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9908 | 0.0% | 0.0% | 0.1% | 0.2% | $110.602 | $217.308.133 | $217.308.133 | 0.9999999999999996 |
|
|
| 154 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.366.669 | $214.589.046 | $214.589.046 | 1.0 |
|
||
| 156 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5.191.508 | $213.341.359 | $213.368.441 | 0.9998730753417886 |
|
||
| 175 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.630.391 | $185.198.514 | $185.198.514 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.1% | $7.822.170 | $159.430.836 | $159.430.836 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $2.724.311 | $109.307.069 | $109.415.863 | 0.9990056849851553 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $1,30 | $75.844.358 | $75.844.358 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0,1959 | 0.0% | 0.3% | 0.8% | 1.0% | $2.703,86 | $73.283.286 | $73.283.286 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.039.809 | $64.282.401 | $64.282.401 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 0.0% | 0.0% | $760,77 | $59.476.763 | $59.476.763 | 1.0 |
|
||
| 387 |
XDAI
XDAI
|
Kaufen
|
$1,01 | 0.3% | 0.8% | 2.1% | 0.7% | $251.501 | $58.379.808 | $58.379.808 | 1.0 |
|
|
| 395 |
Brazilian Digital
BRZ
|
$0,1949 | 0.0% | 0.6% | 0.5% | 1.8% | $7.624,82 | $56.551.351 | $56.551.351 | 1.0 |
|
||
| 397 |
JPY Coin
JPYC
|
$0,006272 | 0.4% | 0.5% | 1.4% | 1.8% | $81.457,02 | $55.225.624 | $55.225.624 | 1.0 |
|
||
| 447 |
DOLA
DOLA
|
Kaufen
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $426.970 | $47.384.377 | $100.508.260 | 0.47144759342765286 |
|
|
| 521 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $342.168 | $39.413.717 | $39.413.717 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.0% | $5.679,74 | $35.932.000 | $35.932.000 | 1.0 |
|
||
| 581 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 0.1% | 0.7% | $83.985,15 | $34.409.005 | $34.409.005 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.0% | 0.3% | 5.0% | $677,27 | $34.356.248 | $34.356.248 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $1.677.038 | $33.518.957 | $33.518.957 | 0.9999999984723444 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.0% | $560.421 | $32.264.028 | $32.287.664 | 0.9992679464845557 |
|
||
| 610 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.946.191 | $31.948.193 | $31.948.193 | 1.0 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005016 | 0.1% | 1.1% | 1.8% | 7.6% | $965.999 | $27.971.211 | $30.497.103 | 0.9171759966761557 |
|
||
| 671 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $152.229 | $27.805.881 | $27.805.881 | 0.9999999999999999 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.9% | $577.438 | $27.229.208 | $27.178.231 | 1.001875655834808 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.332.936 | $25.600.863 | $25.600.863 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $120.877 | $23.234.171 | $23.234.171 | 0.9999999999999999 |
|
||
| 769 |
Hex Trust USD
USDX
|
$0,9911 | 0.0% | 0.0% | 0.3% | 0.2% | $1,15 | $21.103.714 | $21.103.714 | 1.0 |
|
||
| 792 |
JPY Coin
JPYC
|
$0,007692 | 0.0% | 1.6% | 0.5% | 3.2% | $334,74 | $19.980.595 | $19.980.595 | 1.0 |
|
||
| 977 |
Mento Dollar
USDM
|
$0,9974 | 0.1% | 0.2% | 0.6% | 1.4% | $107.866 | $13.917.062 | $13.917.062 | 1.0 |
|
||
| 1029 |
Stable Mint USD
USDSM
|
$0,9982 | 0.2% | 0.1% | 0.1% | 0.1% | $19.301,15 | $12.474.296 | $12.474.296 | 1.0 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.571.398 | $12.410.471 | $12.410.471 | 1.0 |
|
||
| 1036 |
XSGD
XSGD
|
$0,7807 | 0.0% | 0.1% | 0.2% | 1.0% | $420.326 | $12.205.502 | $12.205.502 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.0% | $12.700,52 | $11.987.687 | $11.987.687 | 0.9999999999999997 |
|
|||
| 1054 |
MAI
MIMATIC
|
$0,9984 | 0.1% | 0.1% | 0.5% | 0.5% | $6.910,86 | $11.806.446 | $304.642.064 | 0.03875514046018643 |
|
||
| 1045 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0,005179 | $11.804.224 | $11.804.224 | 0.9999999999999999 |
|
||
| 1136 |
Defi.money
MONEY
|
$0,9873 | 0.0% | 1.1% | 1.2% | 1.2% | $0,1344 | $9.882.535 | $9.882.535 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9443 | 0.0% | 0.5% | 0.7% | 1.6% | $234.050 | $9.755.925 | $9.755.925 | 0.9999999999999994 |
|
|||
| 1150 |
USDM
USDM
|
$1,00 | 0.4% | 0.5% | 0.2% | 0.8% | $178.942 | $9.646.240 | $9.646.240 | 1.0 |
|
||
| 1164 |
Rupiah Token
IDRT
|
$0,00005444 | 0.5% | 0.4% | 3.6% | 28.8% | $22,55 | $9.464.385 | $9.464.385 | 1.0 |
|
||
| 1199 |
StablR USD
USDR
|
$0,4167 | 5.2% | 0.7% | 29.6% | 189.9% | $67,94 | $8.782.999 | $8.782.999 | 1.0 |
|
||
| 1221 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9987 | 0.2% | 0.2% | 0.2% | 1.1% | $12.997,24 | $8.495.966 | $5.821.656 | 1.4593727586185772 |
|
||
| 1304 |
Anzen USDz
USDZ
|
$0,9798 | 0.2% | 0.1% | 0.7% | 0.0% | $4.017,88 | $7.387.891 | $7.387.891 | 1.0 |
|
||
| 1323 |
STASIS EURO
EURS
|
Kaufen
|
$1,21 | 0.0% | 1.5% | 0.3% | 0.1% | $67,77 | $7.143.537 | $7.143.537 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1338 |
Quantoz USDQ
USDQ
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.6% | $2.746.598 | $6.983.047 | $6.983.047 | 1.0 |
|
||
| 1354 |
Anzens USDA
USDA
|
$1,01 | 0.5% | 0.4% | 0.8% | 0.7% | $73.425,43 | $6.830.926 | $6.830.926 | 1.0 |
|
||
| 1414 |
GYEN
GYEN
|
$0,006048 | 0.3% | 17.1% | 10.7% | 2.5% | $56,29 | $6.148.718 | $6.148.718 | 0.9999999999999999 |
|
||
| 1448 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.0% | $69.352,37 | $5.755.998 | $5.755.998 | 1.0 |
|
||
| 1453 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $684,17 | $5.705.331 | $5.705.331 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1016 | 0.3% | 48.3% | 41.1% | 22.7% | $9,65 | $5.651.387 | $17.774.025 | 0.3179576238397062 |
|
|||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $367.874 | $5.526.299 | $5.526.299 | 1.0 |
|
||
| 1513 |
Australian Digital Dollar
AUDD
|
$0,7015 | 0.0% | 0.0% | 0.1% | 1.5% | $7.854,09 | $5.197.649 | $5.197.649 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1547 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.0% | 0.2% | 1.0% | $13.820,32 | $4.997.290 | $4.997.290 | 1.0 |
|
||
| 1598 |
ZARP Stablecoin
ZARP
|
$0,06080 | 0.0% | 0.6% | 0.8% | 0.1% | $12.713,78 | $4.498.318 | $4.498.318 | 1.0 |
|
||
| 1661 |
Djed
DJED
|
$1,00 | 0.4% | 1.3% | 0.9% | 0.8% | $24.353,71 | $4.018.899 | $4.018.899 | 1.0 |
|
||
| 1732 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $34,97 | $3.603.379 | $3.858.185 | 0.9339571103015064 |
|
||
| 1742 |
Forte AUD
AUDF
|
$0,7001 | 0.0% | 0.0% | 0.1% | 1.2% | $15.273,38 | $3.552.088 | $3.552.088 | 1.0 |
|
||
| 1760 |
AxCNH
AXCNH
|
$0,08798 | 0.5% | 40.2% | 16.9% | 40.5% | $38,54 | $3.442.321 | $3.442.321 | 1.0 |
|
||
| 1805 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.3% | 1.2% | 1.4% | $1.241,16 | $3.205.582 | $88.161.608.560 | 3.636029436323892e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1873 |
mStable USD
MUSD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 4.2% | $268,22 | $2.869.335 | $2.869.335 | 1.0 |
|
||
| 1887 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.6% | $1.191.125 | $2.794.735 | $2.794.735 | 1.0 |
|
||
| 2013 |
Macropod
AUDM
|
$0,7024 | 0.3% | 0.0% | 0.0% | 1.1% | $462.015 | $2.332.386 | $2.332.386 | 1.0 |
|
||
| 2079 |
MXNB
MXNB
|
$0,05803 | 0.1% | 0.4% | 0.9% | 2.0% | $12.510,74 | $2.103.116 | $2.103.116 | 1.0 |
|
||
| 2183 |
Compliant Naira
CNGN
|
$0,0007173 | 0.0% | 0.1% | 0.5% | 0.4% | $2.565,24 | $1.828.081 | $1.828.081 | 1.0 |
|
||
| 2202 |
Vai
VAI
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $55.833,12 | $1.789.316 | $2.477.559 | 0.7222092063021722 |
|
||
| 2227 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 1.8% | $20.116,34 | $1.742.022 | $1.742.022 | 0.9999999999999998 |
|
||
| 2230 |
BiLira
TRYB
|
$0,02038 | 0.1% | 3.4% | 3.6% | 4.8% | $30,07 | $1.737.328 | $1.737.328 | 1.0 |
|
||
| 2298 |
Brazilian real
WBRL
|
$0,1966 | 0.0% | 0.6% | 0.7% | 2.2% | $161,68 | $1.614.077 | $1.614.077 | 1.0 |
|
||
| 2385 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $34,08 | $1.405.556 | $1.405.556 | 0.9999999999999999 |
|
||
| 2421 |
Liquid Loans USDL
USDL
|
$1,00 | 0.5% | 0.3% | 4.4% | 0.2% | $45.808,96 | $1.349.944 | $1.349.944 | 1.0 |
|
||
| 2525 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.1% | 0.3% | 0.1% | $5,70 | $1.172.136 | $1.172.136 | 1.0 |
|
||
| 2575 |
Glo Dollar
USDGLO
|
$0,9887 | 1.1% | 0.7% | 1.2% | 1.0% | $5.152,74 | $1.106.743 | $1.106.743 | 1.0 |
|
||
| 2611 |
IDRX
IDRX
|
$0,00005577 | 0.0% | 0.6% | 0.1% | 0.0% | $12.433,26 | $1.033.601 | $1.033.601 | 1.0 |
|
||
| 2655 |
CAD Coin
CADC
|
$0,7117 | 0.0% | 0.3% | 0.3% | 1.3% | $74.791,51 | $983.503 | $607.660.093.223.709.200.000.000 | 1.6185082845167962e-18 |
|
||
| 2698 |
Convertible JPY Token
CJPY
|
$0,004573 | 0.3% | 0.3% | 1.1% | 2.5% | $8,57 | $972.309 | $430.247.105.341.213.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2785 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $56.859,63 | $867.785 | $867.785 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $523.995 | $854.651 | $854.651 | 1.0 |
|
|||
| 2806 |
CAD Digital
CADD
|
$0,7152 | 0.0% | 0.1% | 0.6% | 0.2% | $20.205,93 | $851.076 | $851.076 | 1.0 |
|
||
| 2868 |
Worldwide USD
WUSD
|
$1,17 | 0.8% | 16.3% | 18.5% | 18.5% | $2.174,01 | $768.529 | $768.529 | 1.0 |
|
||
| 2890 |
Klaytn Dai
KDAI
|
$0,09440 | 0.5% | 0.6% | 1.7% | 0.5% | $337,60 | $753.997 | $753.997 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007975 | 0.5% | 59.9% | 328.2% | 43.9% | $277,13 | $709.326 | $709.326 | 1.0 |
|
|||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
