Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 278 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.535.951.706 | $179.914.113.806 | $185.374.709.139 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.401.596.690 | $71.194.906.855 | $71.214.258.567 | 0.9997282607044713 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $233.793.230 | $9.525.257.813 | $9.525.143.730 | 1.0000119770438671 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.415.826 | $4.534.765.409 | $4.534.765.409 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $86.204.455 | $4.513.320.667 | $4.573.376.881 | 0.9868682999187186 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $479.577.141 | $2.919.684.769 | $2.919.684.769 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.193.919 | $2.714.092.526 | $2.714.092.526 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.785.593 | $2.422.084.866 | $2.417.085.604 | 1.002068301287482 |
|
||
| 77 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $947.317 | $882.021.791 | $881.861.174 | 1.000182134794508 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $10.499.403 | $697.544.710 | $697.544.710 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2.416.773 | $541.026.769 | $541.026.769 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $7.369.800 | $493.184.323 | $493.184.323 | 1.0 |
|
||
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $155.397 | $484.152.894 | $484.152.894 | 1.0 |
|
|||
| 134 |
First Digital USD
FDUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.3% | $58.770.035 | $299.301.500 | $299.301.500 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9983 | 0.1% | 0.5% | 0.1% | 0.5% | $1.119.407 | $282.705.205 | $282.705.205 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9862 | 0.3% | 0.4% | 0.4% | 0.4% | $97.375,50 | $216.283.331 | $216.283.331 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.4% | 0.2% | 0.3% | $30.020.187 | $194.443.455 | $194.443.455 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.587.856 | $180.085.422 | $180.085.422 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $14.828.143 | $157.230.298 | $157.230.276 | 1.000000137619074 |
|
||
| 200 |
AUSD
AUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4.021.132 | $150.369.293 | $150.369.293 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $7.519.036 | $95.611.384 | $95.611.392 | 0.9999999136061576 |
|
||
| 302 |
JPY Coin
JPYC
|
$0,006333 | 0.0% | 0.1% | 0.1% | 0.4% | $256.174 | $82.173.562 | $82.173.562 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.170.952 | $78.419.566 | $78.419.566 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.0% | $3,77 | $75.643.688 | $75.643.688 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $1.337.442 | $74.163.787 | $74.163.787 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Kaufen
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $2.024.988 | $69.678.547 | $112.647.292 | 0.6185550095471659 |
|
|
| 347 |
A7A5
A7A5
|
Kaufen
|
$0,001769 | 0.0% | 85.4% | 85.2% | 84.9% | $155,64 | $69.411.234 | $69.411.234 | 1.0 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1825 | 0.0% | 0.2% | 0.7% | 4.8% | $4.525,83 | $67.567.062 | $67.567.062 | 1.0 |
|
||
| 373 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0,1820 | 0.1% | 0.6% | 1.8% | 4.6% | $77.650,58 | $48.863.216 | $48.863.216 | 1.0 |
|
||
| 488 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.4% | 0.5% | 1.1% | $5.269,20 | $42.843.174 | $42.843.174 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $797.203 | $41.153.241 | $41.153.241 | 1.0 |
|
||
| 524 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.052.274 | $39.386.379 | $39.386.379 | 1.0 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $59.079,23 | $35.550.816 | $35.550.816 | 1.0 |
|
||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $684.790 | $34.700.236 | $34.700.249 | 0.9999996173136881 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $12.366,49 | $34.550.500 | $34.550.500 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0,9953 | 0.2% | 0.4% | 0.1% | 0.0% | $6.488,01 | $34.252.523 | $34.252.523 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.3% | 0.0% | 0.5% | $1.770.223 | $30.010.842 | $29.149.308 | 1.0295558749866767 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.4% | 1.3% | $185.929 | $26.685.112 | $26.685.112 | 1.0 |
|
||
| 719 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004499 | 0.8% | 4.5% | 10.0% | 22.3% | $831.925 | $25.060.492 | $27.303.985 | 0.9178327507940919 |
|
||
| 741 |
Liquity USD
LUSD
|
$1,03 | 0.0% | 0.8% | 2.5% | 2.2% | $229.236 | $24.130.317 | $24.130.317 | 1.0 |
|
||
| 743 |
Electronic USD
EUSD
|
$0,9954 | 0.1% | 0.2% | 0.3% | 0.1% | $58.044,03 | $24.114.452 | $24.114.452 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.5% | $482.930 | $23.554.052 | $23.554.052 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
JPY Coin
JPYC
|
$0,009055 | 0.5% | 0.9% | 3.6% | 1.3% | $58,83 | $23.542.209 | $23.542.209 | 1.0 |
|
||
| 778 |
Pax Dollar
USDP
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.3% | $417.357 | $22.446.679 | $22.446.679 | 1.0 |
|
||
| 793 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $17.462.479 | $21.900.664 | $21.900.664 | 1.0 |
|
||
| 1038 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $861.398 | $13.881.561 | $13.881.561 | 1.0 |
|
||
| 1053 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.6% | $42.637,14 | $13.532.144 | $13.532.144 | 1.0 |
|
||
| 1106 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.2% | 0.0% | $433.239 | $12.410.202 | $12.410.202 | 1.0 |
|
||
| 1149 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.1% | 0.0% | 0.1% | $11.394,18 | $11.791.607 | $303.273.259 | 0.03888112886319894 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.2% | $6,70 | $11.786.072 | $11.786.072 | 1.0 |
|
||
| 1161 |
USDM
USDM
|
$0,9891 | 0.5% | 0.6% | 2.0% | 0.6% | $25.829,30 | $11.403.112 | $11.403.112 | 1.0 |
|
||
| 1184 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,94 | $10.944.836 | $10.944.836 | 1.0 |
|
||
| 1223 |
Alchemix USD
ALUSD
|
$0,9605 | 0.0% | 0.1% | 0.3% | 0.3% | $37.476,19 | $10.386.710 | $10.386.710 | 1.0 |
|
||
| 1251 |
Defi.money
MONEY
|
$0,9920 | 0.1% | 0.2% | 0.3% | 1.2% | $167,61 | $9.928.822 | $9.928.822 | 1.0 |
|
||
| 1319 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.4% | 8.2% | $51,40 | $9.006.303 | $9.006.303 | 1.0 |
|
||
| 1380 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.5% | 3.4% | $194.948 | $8.048.193 | $8.048.193 | 1.0 |
|
||
| 1473 |
Anzen USDz
USDZ
|
$0,9226 | 0.3% | 0.3% | 5.0% | 2.2% | $33,10 | $6.958.037 | $6.958.037 | 1.0 |
|
||
| 1499 |
Anzens USDA
USDA
|
$0,9994 | 0.2% | 0.1% | 0.8% | 1.3% | $14.257,32 | $6.755.785 | $6.755.785 | 1.0 |
|
||
| 1506 |
STASIS EURO
EURS
|
Kaufen
|
$1,13 | 0.1% | 1.6% | 1.0% | 4.0% | $13.498,82 | $6.670.476 | $6.670.476 | 1.0 |
|
|
| 1564 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $55.468,00 | $6.169.143 | $6.169.143 | 1.0 |
|
||
| 1567 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1645 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $21,11 | $5.282.692 | $5.282.692 | 1.0 |
|
||
| 1674 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5.096.140 | $5.096.140 | 1.0 |
|
||
| 1692 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1698 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.3% | 0.8% | 0.9% | $72.558,03 | $4.936.783 | $4.936.783 | 1.0 |
|
||
| 1728 |
AxCNH
AXCNH
|
$0,1474 | 0.2% | 0.5% | 1.5% | 1.5% | $36,70 | $4.735.260 | $4.735.260 | 1.0 |
|
||
| 1736 |
ZARP Stablecoin
ZARP
|
$0,05944 | 0.1% | 3.3% | 0.8% | 1.9% | $62.848,44 | $4.703.355 | $4.703.355 | 1.0 |
|
||
| 1760 |
Australian Digital Dollar
AUDD
|
$0,7007 | 0.0% | 0.3% | 0.3% | 0.9% | $6.445,04 | $4.526.832 | $4.526.832 | 1.0 |
|
||
| 1850 |
MXNB
MXNB
|
$0,05374 | 0.0% | 1.1% | 0.2% | 2.5% | $71.623,18 | $3.984.821 | $3.983.343 | 1.0003710113010515 |
|
||
| 1851 |
Djed
DJED
|
$0,9904 | 0.4% | 0.8% | 1.2% | 0.6% | $6.809,42 | $3.980.632 | $3.980.632 | 1.0 |
|
||
| 1874 |
Fei USD
FEI
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $2.007,24 | $3.816.170 | $4.070.761 | 0.9374587007976616 |
|
||
| 1884 |
Brazilian real
WBRL
|
$0,1838 | 0.0% | 0.0% | 3.0% | 3.8% | $5.589,62 | $3.748.791 | $3.748.791 | 1.0 |
|
||
| 1905 |
Forte AUD
AUDF
|
$0,7005 | 0.0% | 0.1% | 0.1% | 0.4% | $7.523,82 | $3.677.923 | $3.677.923 | 1.0 |
|
||
| 1921 |
Compliant Naira
CNGN
|
$0,0007267 | 0.1% | 0.1% | 0.7% | 1.5% | $30.656,75 | $3.607.318 | $3.607.318 | 1.0000000000000002 |
|
||
| 2019 |
Last USD
USDXL
|
$0,9816 | 0.1% | 0.2% | 0.8% | 1.1% | $1.470,79 | $3.140.759 | $86.378.804.602 | 3.636029549302903e-05 |
|
||
| 2094 |
mStable USD
MUSD
|
$0,9965 | 0.2% | 0.4% | 0.3% | 0.2% | $112,29 | $2.865.824 | $2.865.824 | 1.0 |
|
||
| 2101 |
Aussie Dollar Token
AUDX
|
$0,7019 | 0.0% | 0.3% | 0.1% | 1.1% | $3.162,60 | $2.844.720 | $2.844.720 | 1.0 |
|
||
| 2203 |
GYEN
GYEN
|
$0,006286 | 3.6% | 2.2% | 4.3% | 15.0% | $63,46 | $2.523.739 | $2.523.739 | 1.0 |
|
||
| 2221 |
Vai
VAI
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.6% | $406,61 | $2.473.726 | $2.473.726 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03620 | 41.8% | 0.7% | 3.7% | 9.0% | $25,04 | $2.013.028 | $6.330.198 | 0.31800395143558224 |
|
|||
| 2487 |
Macropod
AUDM
|
$0,7000 | 0.1% | 0.2% | 0.2% | 0.8% | $34.221,64 | $1.834.723 | $1.834.723 | 1.0 |
|
||
| 2493 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9476 | 3.0% | 0.2% | 0.1% | 0.1% | $12.089,38 | $1.817.368 | $1.817.368 | 1.0 |
|
||
| 2509 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2525 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 1.8% | 0.1% | 0.1% | $9.680,09 | $1.775.857 | $1.775.857 | 1.0 |
|
||
| 2622 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $1.081,83 | $1.597.183 | $1.597.183 | 1.0 |
|
||
| 2676 |
CAD Digital
CADD
|
$0,7133 | 0.0% | 0.2% | 0.3% | 1.6% | $43.365,87 | $1.500.439 | $1.500.439 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01495 | 22.3% | 6.7% | 211.3% | 150.9% | $1.979,69 | $1.329.631 | $1.329.631 | 1.0 |
|
|||
| 2974 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $550,75 | $1.096.555 | $1.096.555 | 1.0 |
|
||
| 3002 |
Convertible JPY Token
CJPY
|
$0,005003 | 0.5% | 0.4% | 0.9% | 3.5% | $2.228,72 | $1.063.825 | $470.742.824.231.332.400.000.000 | 2.2598855288768524e-18 |
|
||
| 3040 |
IDRX
IDRX
|
$0,00005519 | 0.1% | 0.2% | 0.3% | 1.6% | $18.533,40 | $1.022.964 | $1.022.964 | 1.0 |
|
||
| 3115 |
Mountain Protocol USD
USDM
|
$0,9933 | 0.0% | 1.0% | 1.0% | 0.6% | $2,00 | $956.882 | $1.391.925 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $58.089,28 | $867.544 | $867.544 | 1.0 |
|
|||
| 3330 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09270 | 0.1% | 0.1% | 0.3% | 4.9% | $560,72 | $737.164 | $737.164 | 1.0 |
|
|||
| 3500 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.0% | 0.1% | 1.2% | $1.015,63 | $677.676 | $677.676 | 1.0 |
|
||
| 3523 |
Mexican Peso
WMXN
|
$0,05359 | 0.6% | 0.4% | 0.5% | 2.9% | $250,41 | $662.539 | $662.539 | 1.0 |
|
||
| 3810 |
Sperax USD
USDS
|
$0,9970 | 0.2% | 0.7% | 0.0% | 0.3% | $56.966,58 | $512.615 | $512.615 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
106 Millionen USD Krypto-Diebstahl: EU-Organisation mit mehreren Exchange-Konten betroffen
USDT
ETH
BeInCrypto (German)
vor etwa 3 Stunden
Tether friert nach Binance-Hack USDT im Wert von mehr als 1,5 Milliarden Dollar ein
NS3 (Deutsch)
vor etwa eine Stunde
Brasiliens Mercado Bitcoin setzt Ein- und Auszahlungen nach Sicherheitsvorfall aus
NS3 (Deutsch)
vor etwa 2 Stunden
Mercado Bitcoin hält Auszahlungen nach Sicherheitsvorfall weiter ausgesetzt
NS3 (Deutsch)
vor etwa 2 Stunden
Oder schauen Sie sich die App in den App Stores an
