Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 287 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
$287.156.514.268
Marktkap
0.2%
$55.137.136.609
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41.114.529.271 | $183.865.644.307 | $189.327.164.502 | 0.9711530027390449 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12.362.978.920 | $72.270.510.269 | $72.334.668.285 | 0.9991130391965073 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $238.339.923 | $9.704.173.876 | $9.689.898.539 | 1.001473218448449 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $268.449.130 | $4.598.894.518 | $4.595.825.769 | 1.000667725201708 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $54.284.441 | $3.861.006.436 | $3.856.663.416 | 1.0011261082147576 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $402.127.710 | $3.308.237.474 | $3.308.300.465 | 0.9999809597948841 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229.321.157 | $2.711.253.647 | $2.711.253.672 | 0.9999999907800898 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.675.834 | $1.595.664.889 | $1.595.664.889 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
Kaufen
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $2.699.843 | $647.756.496 | $647.756.496 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $633.244 | $552.872.342 | $552.872.342 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $33.985.631 | $492.396.383 | $492.396.383 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Kaufen
|
$0,01219 | 0.0% | 0.6% | 0.1% | 0.1% | $1.654,31 | $478.169.999 | $478.169.999 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $937.355 | $355.428.016 | $355.428.016 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $185.565.621 | $346.111.053 | $344.117.076 | 1.005794470940193 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.1% | $904.719 | $283.746.802 | $283.746.802 | 0.9999999999979796 |
|
|||
| 146 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.188.854 | $238.666.033 | $238.666.033 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9922 | 0.0% | 0.1% | 0.1% | 0.4% | $285.883 | $220.088.923 | $220.088.923 | 0.9999999999999996 |
|
|
| 157 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $9.631.663 | $212.002.658 | $212.338.801 | 0.9984169480172898 |
|
||
| 173 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2.971.959 | $185.215.599 | $185.215.599 | 1.0 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.2% | 0.0% | 0.1% | $5.103.780 | $149.552.313 | $149.552.313 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 1.2% | 0.0% | $2.334.523 | $109.915.972 | $109.915.972 | 1.0 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $2,46 | $75.801.652 | $75.801.652 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 326 |
Crown BRLV
BRLV
|
$0,1947 | 0.0% | 0.1% | 1.2% | 0.8% | $2.538,79 | $72.691.395 | $72.691.395 | 1.0 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $297.838 | $64.617.260 | $64.616.868 | 1.0000060596509064 |
|
||
| 371 |
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.3% | 0.2% | 0.3% | 4.2% | $231.249 | $62.071.258 | $62.071.366 | 0.9999982547214724 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 406 |
JPY Coin
JPYC
|
$0,006076 | 0.2% | 0.0% | 0.6% | 1.6% | $68.532,48 | $53.501.982 | $53.501.982 | 1.0 |
|
||
| 416 |
Brazilian Digital
BRZ
|
$0,1942 | 0.0% | 0.1% | 0.5% | 1.9% | $5.516,54 | $51.707.521 | $51.707.521 | 0.9999999999999999 |
|
||
| 453 |
DOLA
DOLA
|
Kaufen
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $427.198 | $46.130.465 | $100.536.876 | 0.4588412414450041 |
|
|
| 518 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $530.371 | $38.598.882 | $38.598.882 | 1.0 |
|
||
| 529 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $26.499,13 | $37.787.525 | $37.787.525 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $105.545 | $35.916.742 | $35.916.742 | 1.0 |
|
||
| 576 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.7% | 0.6% | $83.400,19 | $34.004.479 | $34.004.479 | 1.0 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.3% | 0.0% | 0.2% | $414.364 | $32.582.341 | $32.582.992 | 0.9999800341275197 |
|
||
| 603 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.529.741 | $31.930.975 | $31.930.975 | 1.0 |
|
||
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.5% | 1.0% | $1.171.128 | $31.374.850 | $31.375.211 | 0.9999884935575334 |
|
||
| 652 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.986.901 | $28.871.326 | $28.871.326 | 1.0 |
|
||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.0% | $793.894 | $27.636.114 | $27.625.595 | 1.000380776160889 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 675 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.6% | $49.631,80 | $27.430.511 | $27.430.511 | 0.9999999999999998 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,004913 | 1.7% | 3.0% | 10.9% | 10.0% | $1.307.051 | $27.393.735 | $29.865.914 | 0.9172240620425703 |
|
||
| 717 |
Hex Trust USD
USDX
|
$0,9929 | 0.4% | 0.3% | 0.0% | 0.1% | $293,33 | $24.123.685 | $24.123.685 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.2% | $484.485 | $23.578.171 | $23.578.171 | 1.0 |
|
||
| 766 |
JPY Coin
JPYC
|
$0,008147 | 0.0% | 4.9% | 7.8% | 14.6% | $448,55 | $21.427.590 | $21.427.590 | 0.9999999999999998 |
|
||
| 979 |
Mento Dollar
USDM
|
$0,9788 | 0.0% | 0.2% | 0.7% | 0.4% | $262.521 | $13.566.759 | $13.557.145 | 1.0007091651057267 |
|
||
| 1009 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $8.860.577 | $12.415.354 | $12.415.354 | 1.0 |
|
||
USDB
USDB
|
$0,9979 | 0.4% | 0.1% | 0.5% | 0.8% | $12.749,37 | $12.253.697 | $12.253.697 | 0.9999999999999996 |
|
|||
| 1021 |
XSGD
XSGD
|
$0,7740 | 0.0% | 0.0% | 0.0% | 0.2% | $832.863 | $12.225.429 | $12.225.429 | 1.0 |
|
||
| 1039 |
MAI
MIMATIC
|
$0,9859 | 0.0% | 0.8% | 1.0% | 0.5% | $18.311,08 | $11.810.801 | $300.830.803 | 0.039260608993869135 |
|
||
| 1043 |
YUSD Stablecoin
YUSD
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $11.782.376 | $11.782.376 | 0.9999999999999999 |
|
||
| 1079 |
Stable Mint USD
USDSM
|
$0,9999 | 0.1% | 2.2% | 2.2% | 0.1% | $20.019,87 | $10.903.765 | $10.903.765 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9326 | 0.0% | 0.5% | 0.6% | 2.9% | $156.801 | $10.060.200 | $10.060.200 | 0.9999999999999998 |
|
|||
| 1116 |
Defi.money
MONEY
|
$0,9999 | 0.0% | 0.0% | 1.2% | 0.1% | $1,02 | $10.008.403 | $10.008.403 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
| 1128 |
USDM
USDM
|
$1,01 | 0.6% | 0.5% | 6.2% | 0.0% | $297.976 | $9.718.688 | $9.718.688 | 1.0 |
|
||
| 1205 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 2.6% | 0.3% | 0.1% | $68,06 | $8.469.252 | $6.058.288 | 1.3979612218759527 |
|
||
| 1218 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $18.560,81 | $8.231.932 | $8.128.433 | 1.012733017531266 |
|
||
| 1247 |
StablR USD
USDR
|
$0,3745 | 5.2% | 22.6% | 168.8% | 131.1% | $1.564,68 | $7.893.874 | $7.893.874 | 1.0 |
|
||
| 1292 |
Anzen USDz
USDZ
|
$0,9721 | 0.2% | 0.6% | 0.7% | 0.7% | $3.791,57 | $7.332.320 | $7.332.320 | 1.0 |
|
||
| 1310 |
STASIS EURO
EURS
|
Kaufen
|
$1,21 | 0.4% | 0.6% | 0.3% | 1.0% | $362,61 | $7.123.417 | $7.123.417 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1329 |
Quantoz USDQ
USDQ
|
$0,9927 | 0.0% | 0.1% | 0.4% | 1.1% | $4.182.337 | $6.948.663 | $6.948.663 | 1.0 |
|
||
| 1344 |
Anzens USDA
USDA
|
$1,00 | 0.7% | 0.3% | 0.2% | 0.8% | $45.333,02 | $6.769.923 | $6.769.923 | 1.0 |
|
||
| 1408 |
Australian Digital Dollar
AUDD
|
$0,6951 | 0.6% | 1.5% | 0.7% | 0.9% | $13.518,51 | $6.154.754 | $6.154.754 | 1.0 |
|
||
| 1416 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $87.621,91 | $6.071.105 | $6.071.105 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1445 |
AxCNH
AXCNH
|
$0,1469 | 0.0% | 0.1% | 0.1% | 1.0% | $51,73 | $5.746.557 | $5.746.557 | 1.0 |
|
||
| 1450 |
GYEN
GYEN
|
$0,005539 | 1.2% | 0.1% | 9.4% | 145.9% | $53,11 | $5.636.534 | $5.636.534 | 1.0 |
|
||
| 1468 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.1% | $38.701,87 | $5.521.544 | $5.521.544 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1520 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.1% | 0.6% | 1.1% | $60.303,64 | $4.981.909 | $4.981.909 | 1.0 |
|
||
| 1572 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 11.6% | $2.198,75 | $4.738.704 | $4.738.704 | 1.0 |
|
||
| 1603 |
ZARP Stablecoin
ZARP
|
$0,05972 | 0.0% | 0.0% | 2.0% | 0.0% | $2.850,25 | $4.418.345 | $4.418.345 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07399 | 0.0% | 12.3% | 37.9% | 73.2% | $255,16 | $4.114.468 | $12.940.303 | 0.31795762383970616 |
|
|||
| 1660 |
Djed
DJED
|
$0,9879 | 1.4% | 0.7% | 0.8% | 0.6% | $33.695,01 | $3.973.064 | $3.973.064 | 1.0 |
|
||
| 1721 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.166,40 | $3.601.313 | $3.856.038 | 0.9339412573682514 |
|
||
| 1728 |
Forte AUD
AUDF
|
$0,6991 | 0.0% | 0.1% | 0.3% | 1.5% | $739,95 | $3.547.216 | $3.547.216 | 1.0 |
|
||
| 1786 |
Last USD
USDXL
|
$0,9878 | 0.6% | 0.3% | 0.0% | 0.1% | $2.882,98 | $3.160.688 | $86.926.964.279 | 3.636027497149793e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1858 |
mStable USD
MUSD
|
$0,9986 | 0.3% | 0.1% | 0.0% | 0.1% | $35,29 | $2.871.850 | $2.871.850 | 1.0 |
|
||
| 1937 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 1.1% | $55.553,72 | $2.548.433 | $2.548.015 | 1.0001637505093324 |
|
||
| 2039 |
MXNB
MXNB
|
$0,05718 | 0.0% | 0.0% | 0.3% | 0.0% | $349,97 | $2.205.711 | $2.205.711 | 1.0 |
|
||
| 2047 |
Worldwide USD
WUSD
|
$0,9626 | 2.3% | 1.5% | 2.4% | 2.3% | $196,95 | $2.177.927 | $2.177.927 | 1.0 |
|
||
| 2175 |
Vai
VAI
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.2% | $131,32 | $1.830.269 | $2.475.133 | 0.7394628532984829 |
|
||
| 2222 |
Compliant Naira
CNGN
|
$0,0007162 | 0.0% | 0.4% | 0.0% | 0.2% | $1.202,94 | $1.703.416 | $1.703.416 | 1.0 |
|
||
| 2329 |
Brazilian real
WBRL
|
$0,1952 | 0.3% | 0.1% | 1.1% | 2.9% | $506,81 | $1.489.616 | $1.489.616 | 1.0 |
|
||
| 2339 |
Macropod
AUDM
|
$0,6957 | 0.0% | 0.5% | 0.7% | 0.2% | $408.876 | $1.466.303 | $1.466.303 | 1.0 |
|
||
| 2377 |
Mountain Protocol USD
USDM
|
$0,9958 | 0.0% | 26.1% | 0.1% | 1.2% | $479,40 | $1.395.360 | $1.395.360 | 0.9999999999999998 |
|
||
| 2425 |
Liquid Loans USDL
USDL
|
$0,9816 | 1.1% | 0.8% | 1.1% | 2.7% | $95.973,20 | $1.302.519 | $1.304.499 | 0.9984819417928744 |
|
||
| 2511 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 1.2% | 0.1% | $1,29 | $1.194.141 | $1.194.141 | 0.9999999999999994 |
|
||
| 2513 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.0% | $14.428,06 | $1.192.324 | $1.192.324 | 1.0 |
|
||
| 2567 |
Glo Dollar
USDGLO
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.0% | $20.429,10 | $1.116.184 | $1.116.184 | 1.0 |
|
||
| 2631 |
IDRX
IDRX
|
$0,00005558 | 0.0% | 0.2% | 0.5% | 0.3% | $6.681,94 | $1.030.057 | $1.030.057 | 1.0 |
|
||
| 2668 |
CAD Coin
CADC
|
$0,7111 | 0.2% | 0.2% | 0.0% | 0.8% | $60.641,25 | $982.780 | $607.213.656.489.861.700.000.000 | 1.6185082845167962e-18 |
|
||
| 2695 |
Convertible JPY Token
CJPY
|
$0,004451 | 0.9% | 0.0% | 4.8% | 8.1% | $1.119,89 | $946.294 | $418.735.172.235.860.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2781 |
Chain-key USDT
CKUSDT
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.0% | $68.612,66 | $867.478 | $867.478 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $958.243 | $858.346 | $858.346 | 1.0 |
|
|||
| 2808 |
CAD Digital
CADD
|
$0,7122 | 0.0% | 0.0% | 1.0% | 0.6% | $32,78 | $842.715 | $842.715 | 0.9999999999999998 |
|
||
| 2922 |
Klaytn Dai
KDAI
|
$0,09278 | 1.7% | 0.3% | 2.0% | 1.5% | $1.737,19 | $741.200 | $741.200 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008210 | 0.2% | 61.0% | 286.6% | 51.2% | $2.249,92 | $730.226 | $730.226 | 1.0 |
|
|||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
