Kryptowährungen: 17.410
Börsen: 1.488
Marktkapitalisierung: 2,104T $ 0.1%
24-Stunden-Volumen: 74,833B $
Gas: 0.284 GWEI
Premium
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Fiat-backed Stablecoins nach Marktkapitalisierung

Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 289 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
$289.371.281.606
Marktkap 0.3%
$62.907.829.999
24-Stunden-Handelsvolumen
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
3 USDT
Tether
USDT
$0,9988 0.0% 0.0% 0.0% 0.0% $49.375.159.038 $184.454.397.556 $189.915.009.152 0.9712470771997429
4 USDC
USDC
USDC
$0,9994 0.0% 0.0% 0.0% 0.1% $12.815.593.420 $73.262.601.004 $73.296.946.894 0.9995314144646522
13 USDS
USDS
USDS
$0,9996 0.0% 0.0% 0.0% 0.0% $73.499.416 $10.018.661.825 $10.005.640.048 1.0013014436567311
22 DAI
Dai
DAI
Kaufen
$0,9998 0.0% 0.0% 0.0% 0.0% $10.521.662 $4.639.076.928 $4.641.416.282 0.999495982636924
24 USDE
Ethena USDe
USDE
$0,9983 0.0% 0.1% 0.0% 0.1% $23.014.157 $4.444.546.359 $4.444.546.359 0.9999999999999998
29 USDG
Global Dollar
USDG
$1,00 0.0% 0.0% 0.0% 0.0% $29.074.447 $2.984.701.992 $2.984.701.992 1.0
33 PYUSD
PayPal USD
PYUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $181.891.643 $2.705.510.838 $2.705.510.838 1.0
48 RLUSD
Ripple USD
RLUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $108.945.344 $1.411.124.389 $1.411.124.389 1.0000000000000002
76 USDTB
USDtb
USDTB
$0,9994 0.0% 0.0% 0.0% 0.1% $19.317.785 $726.570.080 $726.570.080 1.0
85 GHO
GHO
GHO
Kaufen
$0,9977 0.0% 0.0% 0.1% 0.1% $5.920.175 $597.634.362 $597.634.362 1.0
91 USD0
Usual USD
USD0
$0,9979 0.0% 0.0% 0.1% 0.1% $73.152,62 $552.380.007 $552.380.007 1.0
96 TUSD
TrueUSD
TUSD
$0,9995 0.1% 0.1% 0.2% 0.1% $30.528.231 $494.302.182 $494.302.182 1.0
99 A7A5
A7A5
A7A5
Kaufen
$0,01228 0.6% 0.2% 3.6% 7.4% $1.448,08 $481.569.715 $481.569.715 0.9999999999999999
115 FDUSD
First Digital USD
FDUSD
$0,9966 0.0% 0.0% 0.1% 0.1% $87.402.499 $348.941.391 $348.941.391 1.0
BUSD
Binance-Peg BUSD
BUSD
$0,9940 0.0% 1.1% 0.1% 0.0% $41.877,72 $281.487.516 $281.487.516 0.9999999999986638
135 FRAX
Legacy Frax Dollar
FRAX
Kaufen
$0,9884 0.0% 0.2% 0.3% 147.0% $171.200 $236.799.288 $236.799.288 0.9999999999999997
164 USAT
USAT
USAT
$0,9984 0.0% 0.0% 0.0% 0.0% $604.477 $187.189.009 $187.189.009 1.0
167 AUSD
AUSD
AUSD
$0,9989 0.0% 0.0% 0.0% 0.0% $9.217.121 $174.116.404 $174.116.404 1.0
171 CRVUSD
crvUSD
CRVUSD
$0,9985 0.0% 0.1% 0.1% 0.1% $11.101.011 $172.838.474 $172.838.564 0.9999994777047015
196 EURCV
EUR CoinVertible
EURCV
$1,14 0.1% 0.2% 0.4% 2.4% $17.310.629 $140.619.389 $140.619.389 1.0
218 FRXUSD
Frax USD
FRXUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $343.198 $113.427.592 $113.490.298 0.9994474817176607
288 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9963 0.0% 0.0% 0.0% 0.2% $55,83 $75.615.044 $75.615.044 1.0
308 BRLV
Crown BRLV
BRLV
$0,1919 0.6% 0.2% 0.5% 3.3% $4.046,60 $71.097.044 $71.097.044 0.9999999999999998
311 USDX
USDX
USDX
$0,6310 2.4% 1.9% 6.0% 10.8% $2.383,16 $70.403.029 $70.403.029 1.0
315 XDAI
XDAI
XDAI
Kaufen
$1,00 0.0% 2.5% 3.0% 5.0% $775.178 $69.148.397 $69.148.397 1.0
348 REUR
Royal Euro
REUR
$4,13 288.1% 262.7% 260.8% 254.4% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
396 BRZ
Brazilian Digital
BRZ
$0,1899 0.0% 0.2% 0.2% 4.0% $118.963 $50.514.869 $50.514.869 0.9999999999999997
402 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $2.210.703 $50.043.002 $50.043.002 0.9999999999999999
475 GUSD
Gemini Dollar
GUSD
$0,9983 0.2% 0.2% 0.0% 4.3% $285.024 $39.232.111 $39.232.111 1.0
478 DOLA
DOLA
DOLA
Kaufen
$0,9951 0.0% 0.0% 0.1% 0.2% $575.410 $39.019.714 $89.950.491 0.43379100094409956
496 BUSD
BUSD
BUSD
$0,9927 2.5% 0.9% 0.5% 3.6% $643,85 $37.565.405 $37.565.405 1.0
509 YUSD
Aegis YUSD
YUSD
$0,9980 0.0% 0.1% 0.0% 0.0% $68.830,51 $35.869.972 $35.869.972 1.0
511 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 4.4% 0.3% $37.672,51 $35.483.442 $35.483.444 0.9999999436475923
552 USDP
Pax Dollar
USDP
$0,9991 0.0% 0.0% 0.0% 0.0% $6.634.779 $31.936.647 $31.936.647 1.0
559 TGBP
Tokenised GBP
TGBP
$1,32 0.0% 0.1% 0.6% 1.7% $38.690,75 $31.208.026 $31.208.026 1.0
566 EURE
Monerium EUR emoney
EURE
$1,14 0.1% 0.1% 0.4% 2.9% $271.386 $30.776.920 $30.865.421 0.9971326721634616
567 MUSD
MetaMask USD
MUSD
$0,9987 0.3% 0.0% 0.0% 0.1% $1.670.855 $30.704.897 $30.704.897 1.0
576 USTC
TerraClassicUSD
USTC
$0,005374 0.4% 0.0% 4.6% 21.3% $1.226.363 $29.961.825 $32.665.238 0.9172388423222783
594 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.2% 0.1% 0.3% 2.5% $1.803.463 $28.835.355 $28.835.355 0.9999999999999998
605 LUSD
Liquity USD
LUSD
$1,00 0.0% 1.5% 0.3% 0.1% $48.259,08 $27.981.954 $27.981.954 1.0
618 JPYC
JPY Coin
JPYC
$0,006124 0.0% 0.2% 1.3% 1.9% $317.822 $26.795.286 $26.795.286 1.0
668 USDX
Hex Trust USD
USDX
$0,9891 1.0% 0.9% 1.0% 1.0% $52.960,60 $23.599.401 $23.599.401 1.0
678 EUSD
Electronic USD
EUSD
$0,9955 0.0% 0.1% 0.0% 0.3% $1.061.021 $23.044.168 $23.044.168 0.9999999999999999
687 USDSM
Stable Mint USD
USDSM
$1,01 0.0% 1.1% 1.0% 0.0% $47.688,03 $22.200.351 $22.200.351 1.0
737 JPYC
JPY Coin
JPYC
$0,007540 0.0% 3.4% 2.6% 3.5% $409,15 $19.833.349 $19.833.349 0.9999999999999998
847 USDM
Mento Dollar
USDM
$1,02 0.1% 0.1% 0.2% 0.3% $1.066.395 $15.700.093 $15.700.093 1.0
935 USDCV
USD CoinVertible
USDCV
$0,9986 0.0% 0.0% 0.0% 0.1% $43.387.702 $12.588.314 $12.588.314 1.0
USDB
USDB
USDB
$0,9909 0.0% 0.2% 0.2% 0.6% $1.933,45 $12.503.653 $12.503.653 0.9999999999999997
947 USDM
USDM
USDM
$1,01 0.2% 0.4% 0.1% 0.1% $62.797,39 $12.337.821 $12.337.821 1.0
964 MIMATIC
MAI
MIMATIC
$0,9920 0.0% 0.1% 0.2% 1.9% $21.674,11 $11.963.390 $302.675.299 0.039525493049958386
969 YUSD
YUSD Stablecoin
YUSD
$0,9951 0.0% 0.1% 0.0% 0.0% $5,63 $11.789.470 $11.789.470 0.9999999999999999
979 XSGD
XSGD
XSGD
$0,7687 0.0% 0.4% 0.2% 1.8% $850.489 $11.597.354 $11.597.354 1.0
1026 WUSD
Worldwide USD
WUSD
$0,9955 0.0% 0.1% 0.0% 0.2% $113.689 $10.747.075 $10.747.075 1.0
ALUSD
Alchemix USD
ALUSD
$0,9522 0.0% 0.7% 0.9% 1.8% $171.902 $10.255.672 $10.255.672 1.0
1053 MONEY
Defi.money
MONEY
$0,9993 0.0% 0.0% 0.9% 0.0% $142,41 $10.002.730 $10.002.730 1.0
1069 IDRT
Rupiah Token
IDRT
$0,00005522 0.0% 0.5% 0.1% 6.9% $20,57 $9.599.890 $9.599.890 1.0
1109 SBC
Stable Coin
SBC
$0,9989 0.0% 0.1% 0.0% 0.0% $713,58 $8.794.740 $8.794.740 1.0
1132 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9960 0.0% 0.1% 0.1% 0.3% $239,83 $8.473.667 $6.096.882 1.3898359901568775
1198 OUSD
Origin Dollar
OUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $126.556 $7.394.342 $7.394.342 1.0
1199 USDZ
Anzen USDz
USDZ
$0,9728 0.1% 0.2% 0.5% 0.3% $924,35 $7.339.253 $7.339.253 1.0
1222 HUSD
HUSD
HUSD
$0,03728 0.0% 0.5% 3.1% 3.1% $2,42 $7.001.243 $7.001.243 0.9999999999999996
1241 USDA
Anzens USDA
USDA
$1,01 0.1% 0.8% 0.9% 0.9% $210.270 $6.806.141 $6.806.141 1.0
1255 EURS
STASIS EURO
EURS
Kaufen
$1,17 0.0% 8.0% 7.4% 5.4% $25,94 $6.687.736 $6.687.736 1.0
1331 AXCNH
AxCNH
AXCNH
$0,1483 0.4% 1.3% 0.3% 0.1% $40,02 $5.803.222 $5.803.222 1.0
1359 KGST
Kyrgyz Som Stablecoin
KGST
$0,01143 0.0% 0.0% 0.0% 0.2% $80.676,98 $5.519.909 $5.519.909 1.0
1398 AUDD
Australian Digital Dollar
AUDD
$0,6864 0.1% 0.3% 0.0% 3.7% $33.940,26 $5.133.370 $5.133.370 1.0
1426 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 2.6% 1.8% $39,08 $5.114.932 $5.114.932 1.0
1403 USDX
Stables Labs USDX
USDX
$0,007463 0.0% 2.4% 3.6% 31.9% $1,24 $5.106.840 $5.106.840 1.0
1423 VCHF
VNX Swiss Franc
VCHF
$1,23 0.1% 0.3% 0.2% 3.4% $96.360,84 $4.998.140 $4.998.140 1.0
1429 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 0.0% 0.2% 0.4% 1.5% $213.560 $4.976.050 $4.976.914 0.9998263257868162
MIM
Magic Internet Money (Ethereum)
MIM
$0,08639 2.4% 39.1% 84.2% 91.4% $134.829 $4.696.635 $14.771.262 0.31795762383970616
1473 USDR
StablR USD
USDR
$0,2202 0.0% 11.7% 10.8% 8.1% $213,13 $4.642.134 $4.642.134 1.0
1483 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.1% 10.3% 0.0% $15.794,78 $4.573.057 $4.573.057 0.9999999999999998
1499 ZARP
ZARP Stablecoin
ZARP
$0,05990 0.7% 1.6% 0.1% 2.3% $448,82 $4.431.392 $4.431.392 1.0
1562 DJED
Djed
DJED
$0,9922 0.2% 1.0% 0.2% 1.0% $52.970,36 $3.984.059 $3.984.059 1.0
1620 FEI
Fei USD
FEI
$0,9989 0.0% 0.0% 0.0% 0.0% $1.091,02 $3.555.018 $3.809.736 0.9331403613144644
1635 AUDF
Forte AUD
AUDF
$0,6891 0.0% 0.3% 0.1% 4.1% $3.546.506 $3.496.436 $3.496.436 1.0
1693 USDXL
Last USD
USDXL
$0,9894 0.2% 0.7% 0.4% 1.1% $1.769,74 $3.167.559 $87.115.951.058 3.636026706013348e-05
1703 AUDM
Macropod
AUDM
$0,6914 0.2% 8.0% 1.2% 3.0% $132.936 $3.089.358 $3.089.358 1.0
1732 GYEN
GYEN
GYEN
$0,002937 1.2% 51.6% 45.5% 53.5% $11,56 $2.987.059 $2.987.059 1.0
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.8% 260.8% 10.1% $0,1040 $2.884.205 $2.884.205 1.0
1760 MUSD
mStable USD
MUSD
$0,9946 4.6% 1.7% 0.5% 0.0% $49,93 $2.861.038 $2.861.038 1.0
1894 VAI
Vai
VAI
$1,00 0.2% 0.1% 0.0% 0.0% $36,56 $2.387.700 $2.483.396 0.9614656969573094
1974 USDGLO
Glo Dollar
USDGLO
$0,9991 0.0% 0.2% 0.2% 0.1% $28.767,53 $2.120.259 $2.120.259 1.0
2023 MXNB
MXNB
MXNB
$0,05715 0.0% 0.2% 0.1% 1.3% $64.773,11 $1.990.015 $1.990.015 1.0
2080 CNGN
Compliant Naira
CNGN
$0,0007123 0.0% 0.1% 0.3% 1.9% $6.696,69 $1.868.676 $1.868.676 1.0
2286 USDM
Mountain Protocol USD
USDM
$1,01 0.1% 1.3% 1.4% 1.4% $109,24 $1.417.257 $1.417.257 0.9999999999999999
2295 USDL
Liquid Loans USDL
USDL
$1,05 0.3% 2.4% 1.5% 2.1% $13.094,44 $1.400.775 $1.400.775 0.9999999999999997
2337 EURAU
AllUnity EUR
EURAU
$1,14 0.2% 0.1% 0.3% 2.3% $2.344.638 $1.337.344 $1.337.344 1.0
2408 DUSD
dTRINITY USD
DUSD
$0,9971 0.1% 0.0% 0.1% 0.1% $1,03 $1.228.576 $1.228.576 1.0
2546 IDRX
IDRX
IDRX
$0,00005656 0.0% 0.2% 0.2% 1.3% $7.713,32 $1.048.390 $279.409 3.7521647636655984
2610 CADC
CAD Coin
CADC
$0,7015 0.0% 0.1% 0.6% 3.0% $52.629,91 $969.517 $599.019.086.730.313.100.000.000 1.6185082845167964e-18
2698 CKUSDT
Chain-key USDT
CKUSDT
$0,9986 0.0% 0.0% 0.0% 0.0% $60.019,39 $867.422 $867.422 1.0
2709 CJPY
Convertible JPY Token
CJPY
$0,004048 0.7% 0.2% 3.0% 11.0% $597,22 $861.286 $381.119.472.526.728.400.000.000 2.2598855288768524e-18
2745 SILK
Silk
SILK
$1,23 0.0% 0.2% 0.6% 12.1% $16.801,69 $835.366 $835.366 1.0
USTC
Wrapped USTC
USTC
$0,009311 71.7% 71.7% 67.0% 32.1% $524,58 $828.173 $828.173 1.0
OUSDT
OpenUSDT
OUSDT
$0,9983 0.1% 0.1% 0.0% 0.2% $750.737 $812.918 $812.918 1.0
2765 CADD
CAD Digital
CADD
$0,7164 0.0% 0.0% 0.0% 0.0% $55,52 $811.550 $811.550 1.0
2941 KDAI
Klaytn Dai
KDAI
$0,08230 0.7% 13.0% 11.8% 12.3% $387,51 $661.200 $661.200 1.0
3072 HLUSD
HeLa USD
HLUSD
$0,9989 0.0% 0.0% 0.0% 0.0% $2.042.651 $563.410 $1.798.245 0.3133111432556389
Es werden 1 bis 100 von 153 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.