Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 277 Milliarden $, eine Veränderung von -0.4% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $45.230.971.184 | $178.867.594.442 | $184.326.973.593 | 0.9703820930561229 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.937.507.938 | $70.890.729.193 | $70.884.504.395 | 1.000087816059675 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.147.837 | $9.592.503.008 | $9.592.503.008 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $188.933.587 | $4.525.275.986 | $4.525.275.986 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $172.519.826 | $4.515.884.132 | $4.603.899.303 | 0.9808824725849319 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $520.877.755 | $2.860.380.633 | $2.860.380.633 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.189.950 | $2.698.482.387 | $2.698.482.387 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.535.272 | $2.563.458.428 | $2.563.458.428 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9985 | 0.0% | 0.2% | 0.2% | 0.1% | $1.028.818 | $880.233.006 | $880.233.006 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Kaufen
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $17.439.416 | $697.561.842 | $697.561.842 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.047.732 | $540.937.913 | $540.937.913 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $7.867.228 | $493.821.076 | $493.821.076 | 1.0 |
|
||
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $322.450 | $484.211.839 | $484.211.839 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01206 | 0.3% | 583.9% | 0.8% | 5.8% | $2.547,59 | $473.331.276 | $473.331.276 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.3% | $77.282.697 | $300.512.580 | $300.512.580 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9957 | 0.3% | 0.1% | 0.3% | 0.1% | $1.376.948 | $281.975.918 | $281.975.918 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9911 | 0.0% | 0.2% | 0.2% | 0.1% | $182.642 | $217.228.116 | $217.228.116 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.3% | 0.4% | 0.5% | $28.554.851 | $194.016.527 | $194.016.527 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9981 | 0.1% | 0.2% | 0.1% | 0.2% | $607.693 | $179.980.998 | $179.980.998 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $13.135.656 | $152.580.238 | $152.580.238 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $11.334.691 | $151.760.884 | $151.760.884 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.434.440 | $95.635.565 | $95.700.725 | 0.9993191272720461 |
|
||
| 304 |
JPY Coin
JPYC
|
$0,006327 | 0.1% | 0.0% | 0.2% | 0.5% | $255.508 | $82.092.952 | $82.092.952 | 1.0 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.233.103 | $77.689.507 | $77.689.507 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75.625.900 | $75.625.900 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $1.754.028 | $74.178.892 | $74.178.892 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Kaufen
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $2.870.753 | $69.944.890 | $112.653.474 | 0.6208853334135717 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1818 | 0.0% | 0.5% | 1.8% | 4.7% | $5.997,59 | $67.291.537 | $67.291.537 | 1.0 |
|
||
| 376 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1814 | 0.1% | 0.3% | 2.3% | 4.3% | $89.980,14 | $48.695.321 | $48.695.321 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.7% | 1.2% | $3.198,07 | $44.479.158 | $44.479.158 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $488.378 | $41.108.057 | $41.108.057 | 1.0 |
|
||
| 560 |
MetaMask USD
MUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $13.334.089 | $36.685.761 | $36.685.761 | 1.0 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $269.608 | $35.371.132 | $35.371.132 | 1.0 |
|
||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $241.663 | $34.704.041 | $34.704.047 | 0.9999998270999658 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $2.891,67 | $34.497.757 | $34.497.757 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $16.229,53 | $34.370.793 | $34.370.793 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.5% | $1.320.313 | $29.634.252 | $29.634.252 | 1.0 |
|
||
| 695 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.7% | 1.4% | $240.909 | $26.694.830 | $26.694.830 | 1.0 |
|
||
| 719 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0,004487 | 0.5% | 1.8% | 11.3% | 24.1% | $1.089.579 | $25.007.271 | $27.246.047 | 0.917831148362513 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.8% | 0.2% | 0.1% | $118.745 | $24.327.029 | $24.327.029 | 1.0 |
|
||
| 739 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.2% | 2.4% | 2.0% | $35.148,38 | $24.090.703 | $24.090.703 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0,009088 | 0.1% | 0.3% | 2.4% | 0.9% | $40,44 | $23.629.657 | $23.629.657 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $405.207 | $22.735.984 | $22.735.984 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 772 |
Pax Dollar
USDP
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.2% | $472.394 | $22.437.476 | $22.437.476 | 1.0 |
|
||
| 788 |
USD CoinVertible
USDCV
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $17.919.726 | $21.898.123 | $21.898.123 | 1.0 |
|
||
| 1032 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $441.819 | $13.881.162 | $13.881.162 | 1.0 |
|
||
| 1054 |
Mento Dollar
USDM
|
$0,9988 | 0.2% | 0.1% | 0.8% | 0.3% | $63.235,95 | $13.430.792 | $13.430.792 | 1.0 |
|
||
| 1109 |
XSGD
XSGD
|
$0,7810 | 0.0% | 0.1% | 0.1% | 0.1% | $762.453 | $12.433.339 | $12.433.339 | 1.0 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $16,67 | $11.793.773 | $11.793.773 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.2% | $12.653,28 | $11.790.455 | $303.243.629 | 0.03888112886319894 |
|
||
| 1152 |
USDM
USDM
|
$1,01 | 1.1% | 0.7% | 0.9% | 0.5% | $46.474,15 | $11.657.958 | $11.657.958 | 1.0 |
|
||
| 1171 |
Stable Coin
SBC
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $87,08 | $11.325.616 | $11.325.616 | 1.0 |
|
||
| 1222 |
Alchemix USD
ALUSD
|
$0,9616 | 0.1% | 0.0% | 0.5% | 0.5% | $35.767,93 | $10.399.378 | $10.399.378 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0,9920 | 0.0% | 0.2% | 0.3% | 1.0% | $54,13 | $9.929.545 | $9.929.545 | 1.0 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1372 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.0% | 0.6% | 0.8% | $237.948 | $8.040.760 | $8.040.760 | 1.0 |
|
||
| 1474 |
Anzen USDz
USDZ
|
$0,9278 | 0.2% | 0.2% | 4.6% | 2.0% | $15,11 | $6.997.140 | $6.997.140 | 1.0 |
|
||
| 1500 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.5% | 0.0% | 1.5% | $38.391,97 | $6.772.175 | $6.772.175 | 1.0 |
|
||
| 1509 |
STASIS EURO
EURS
|
Kaufen
|
$1,13 | 0.4% | 0.9% | 1.1% | 4.7% | $13.033,76 | $6.655.974 | $6.655.974 | 1.0 |
|
|
| 1562 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $51.455,72 | $6.170.349 | $6.170.349 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1640 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.5% | 0.3% | 0.4% | $8.660,01 | $5.302.767 | $5.302.767 | 1.0 |
|
||
| 1672 |
Stables Labs USDX
USDX
|
$0,007389 | 0.0% | 0.8% | 5.3% | 16.3% | $1,48 | $5.058.402 | $5.058.402 | 1.0 |
|
||
| 1685 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.6% | 1.3% | 0.2% | $79.482,85 | $4.967.268 | $4.967.268 | 1.0 |
|
||
| 1687 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1716 |
AxCNH
AXCNH
|
$0,1484 | 0.0% | 0.0% | 0.4% | 0.4% | $229,31 | $4.766.755 | $4.766.755 | 1.0 |
|
||
| 1723 |
ZARP Stablecoin
ZARP
|
$0,05967 | 0.3% | 0.4% | 0.1% | 1.3% | $50.919,04 | $4.720.962 | $4.720.962 | 1.0 |
|
||
| 1737 |
Australian Digital Dollar
AUDD
|
$0,6985 | 0.1% | 0.3% | 0.7% | 0.7% | $63.791,38 | $4.664.037 | $4.664.037 | 1.0 |
|
||
| 1831 |
MXNB
MXNB
|
$0,05379 | 0.0% | 1.3% | 0.3% | 2.4% | $40.369,57 | $4.077.555 | $4.077.555 | 1.0 |
|
||
| 1838 |
Djed
DJED
|
$1,00 | 0.1% | 1.0% | 0.3% | 0.5% | $7.624,35 | $4.036.726 | $4.036.726 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.368,71 | $3.817.729 | $4.072.424 | 0.9374587007976616 |
|
||
| 1881 |
Brazilian real
WBRL
|
$0,1836 | 0.0% | 0.1% | 1.2% | 4.0% | $4.938,74 | $3.748.058 | $3.748.058 | 1.0 |
|
||
| 1906 |
Forte AUD
AUDF
|
$0,6972 | 0.0% | 0.6% | 0.4% | 0.8% | $9.915,04 | $3.660.333 | $3.660.333 | 1.0 |
|
||
| 1931 |
Compliant Naira
CNGN
|
$0,0007230 | 0.0% | 0.4% | 0.4% | 2.4% | $39.132,08 | $3.526.412 | $3.526.412 | 1.0 |
|
||
| 2021 |
Last USD
USDXL
|
$0,9805 | 0.0% | 0.3% | 0.4% | 1.5% | $1.096,63 | $3.137.395 | $86.286.281.460 | 3.6360295493083064e-05 |
|
||
| 2085 |
mStable USD
MUSD
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.2% | $307,89 | $2.867.245 | $2.867.245 | 1.0 |
|
||
| 2104 |
Aussie Dollar Token
AUDX
|
$0,6987 | 0.1% | 0.5% | 0.7% | 0.6% | $21.249,04 | $2.831.814 | $2.831.814 | 1.0 |
|
||
| 2150 |
Macropod
AUDM
|
$0,6982 | 0.0% | 0.5% | 0.6% | 0.3% | $721.812 | $2.676.964 | $2.676.964 | 1.0 |
|
||
| 2207 |
GYEN
GYEN
|
$0,006293 | 0.1% | 0.2% | 0.3% | 13.4% | $189,62 | $2.526.537 | $2.526.537 | 1.0 |
|
||
| 2224 |
Vai
VAI
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.6% | $489,84 | $2.473.966 | $2.473.966 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03625 | 0.2% | 0.9% | 4.1% | 14.6% | $35,39 | $2.015.701 | $6.338.604 | 0.31800395143558224 |
|
|||
| 2428 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.1% | $33.756,36 | $1.930.848 | $1.930.848 | 1.0 |
|
||
| 2500 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2511 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $5.589,61 | $1.775.083 | $1.775.083 | 1.0 |
|
||
| 2627 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $532,33 | $1.569.614 | $1.569.614 | 1.0 |
|
||
| 2668 |
CAD Digital
CADD
|
$0,7128 | 0.0% | 0.1% | 0.1% | 1.4% | $6.476,34 | $1.499.263 | $1.499.263 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01429 | 0.0% | 52.1% | 66.9% | 84.5% | $538,24 | $1.270.623 | $1.270.623 | 1.0 |
|
|||
| 2960 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $502,11 | $1.097.617 | $1.097.617 | 1.0 |
|
||
| 2985 |
Convertible JPY Token
CJPY
|
$0,005018 | 0.3% | 0.1% | 0.0% | 3.2% | $1.752,99 | $1.066.945 | $472.123.300.493.852.400.000.000 | 2.2598855288768524e-18 |
|
||
| 3042 |
IDRX
IDRX
|
$0,00005503 | 0.1% | 0.3% | 0.3% | 1.9% | $18.786,32 | $1.019.952 | $1.019.952 | 1.0 |
|
||
| 3108 |
Mountain Protocol USD
USDM
|
$0,9929 | 0.0% | 1.0% | 0.3% | 0.7% | $2,17 | $956.487 | $1.391.351 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $57.562,63 | $867.350 | $867.350 | 1.0 |
|
|||
| 3324 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09267 | 0.2% | 0.6% | 0.6% | 5.7% | $915,10 | $736.889 | $736.889 | 1.0 |
|
|||
| 3483 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.0% | 0.3% | 1.2% | $421,66 | $676.673 | $676.673 | 1.0 |
|
||
| 3516 |
Mexican Peso
WMXN
|
$0,05355 | 0.7% | 0.0% | 0.0% | 3.6% | $164,13 | $662.098 | $662.098 | 1.0 |
|
||
| 3799 |
Sperax USD
USDS
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.1% | $59.499,13 | $513.679 | $513.679 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Mercado-Bitcoin-Hack: Chainalysis und Tether frieren Millionen ein
USDT
Bitcoin.com (Deutsch)
vor etwa 3 Stunden
Tether: 1,5 Mrd. Dollar aus dem Binance-Hack binnen 30 Minuten gesperrt
Bitcoin.com (Deutsch)
vor etwa 6 Stunden
Mercado Bitcoin: Abhebungen gestoppt nach Abfluss von über 40 Millionen US-Dollar
Coincierge
vor etwa 9 Stunden
106 Millionen USD Krypto-Diebstahl: EU-Organisation mit mehreren Exchange-Konten betroffen
ETH
BeInCrypto (German)
vor etwa 20 Stunden
Oder schauen Sie sich die App in den App Stores an
