Kryptowährungen: 17.362
Börsen: 1.493
Marktkapitalisierung: 2,244T $ 0.6%
24-Stunden-Volumen: 52,546B $
Gas: 0.076 GWEI
Upgrade auf Premium
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Fiat-backed Stablecoins nach Marktkapitalisierung

Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 289 Milliarden $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
$289.238.647.324
Marktkap 0.0%
$40.004.563.827
24-Stunden-Handelsvolumen
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
3 USDT
Tether
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $33.425.803.051 $184.151.798.041 $189.614.836.187 0.9711887621420364
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.2% $6.043.676.750 $72.933.375.398 $72.932.520.774 1.0000117180115211
12 USDS
USDS
USDS
$1,00000 0.0% 0.0% 0.0% 0.0% $41.945.276 $10.149.113.393 $10.141.702.512 1.0007307334275408
24 DAI
Dai
DAI
Kaufen
$1,00 0.0% 0.0% 0.0% 0.0% $96.438.421 $4.631.590.542 $4.632.150.192 0.9998791812967148
26 USDE
Ethena USDe
USDE
$0,9987 0.0% 0.0% 0.1% 0.0% $26.693.839 $4.439.479.293 $4.439.403.009 1.0000171832306106
30 USDG
Global Dollar
USDG
$0,9998 0.0% 0.0% 0.0% 0.0% $65.535.091 $3.027.523.682 $3.027.832.340 0.9998980598305391
32 PYUSD
PayPal USD
PYUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $48.620.474 $2.856.458.798 $2.856.458.798 1.0
46 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $71.638.112 $1.575.481.298 $1.575.481.298 0.9999999999999996
79 USDTB
USDtb
USDTB
$1,00 0.0% 0.0% 0.1% 0.2% $3.392.106 $726.738.152 $726.738.152 1.0
86 GHO
GHO
GHO
Kaufen
$0,9983 0.0% 0.1% 0.1% 0.0% $2.995.171 $597.996.580 $597.996.580 1.0
93 USD0
Usual USD
USD0
$0,9986 0.0% 0.1% 0.1% 0.0% $1.192.098 $552.640.944 $552.640.984 0.9999999284827327
98 TUSD
TrueUSD
TUSD
$0,9984 0.0% 0.0% 1.1% 0.0% $13.060.925 $493.700.934 $493.700.934 1.0
100 A7A5
A7A5
A7A5
Kaufen
$0,01235 0.0% 0.1% 0.7% 4.2% $3.533,94 $484.237.777 $484.237.777 1.0
118 FDUSD
First Digital USD
FDUSD
$0,9978 0.0% 0.1% 0.1% 0.1% $54.631.581 $349.384.075 $349.384.075 1.0
BUSD
Binance-Peg BUSD
BUSD
$1,00 0.0% 0.6% 0.0% 0.4% $46.526,14 $283.193.085 $283.193.085 0.999999999998664
143 FRAX
Legacy Frax Dollar
FRAX
Kaufen
$0,9892 0.0% 0.1% 0.0% 200.3% $138.125 $236.954.543 $236.954.543 0.9999999999999997
167 USAT
USAT
USAT
$0,9988 0.0% 0.0% 0.1% 0.0% $1.916.693 $187.248.324 $187.248.324 1.0
169 CRVUSD
crvUSD
CRVUSD
$0,9979 0.1% 0.1% 0.4% 0.1% $11.962.040 $182.914.688 $185.475.378 0.9861939110510797
178 AUSD
AUSD
AUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $4.827.384 $172.607.433 $172.607.433 1.0
195 EURCV
EUR CoinVertible
EURCV
$1,14 0.0% 0.1% 0.3% 1.6% $11.202.407 $142.849.940 $142.849.940 1.0
226 FRXUSD
Frax USD
FRXUSD
$0,9915 0.0% 0.3% 0.8% 0.3% $763.493 $111.903.052 $112.065.144 0.9985535916311354
301 USDX
USDX
USDX
$0,6804 0.4% 3.9% 7.0% 1.7% $6.354,47 $75.896.321 $75.896.321 1.0
302 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9968 0.0% 0.0% 0.1% 0.1% $1,30 $75.649.128 $75.649.128 1.0
318 BRLV
Crown BRLV
BRLV
$0,1931 0.0% 0.0% 0.1% 2.9% $220,32 $71.779.745 $71.779.745 0.9999999999999998
326 XDAI
XDAI
XDAI
Kaufen
$1,01 0.0% 0.2% 4.9% 6.0% $144.896 $69.587.804 $69.588.022 0.9999968768190269
348 REUR
Royal Euro
REUR
$4,13 288.1% 262.7% 260.8% 254.4% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
393 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.1% 0.0% 0.0% 0.1% $2.726.191 $52.840.335 $52.870.329 0.999432689702186
407 BRZ
Brazilian Digital
BRZ
$0,1893 0.2% 0.1% 0.7% 3.7% $21.891,08 $50.383.111 $50.383.111 0.9999999999999997
469 DOLA
DOLA
DOLA
Kaufen
$0,9953 0.0% 0.0% 0.1% 0.2% $358.048 $42.037.068 $89.960.883 0.4672816281384585
488 GUSD
Gemini Dollar
GUSD
$0,9988 0.0% 0.1% 0.1% 0.0% $278.972 $39.312.836 $39.312.836 1.0
505 BUSD
BUSD
BUSD
$0,9979 0.0% 1.3% 0.2% 0.1% $306,59 $37.763.989 $37.763.989 1.0
525 YUSD
Aegis YUSD
YUSD
$0,9985 0.0% 0.0% 0.1% 0.0% $16.025,07 $35.888.166 $35.888.166 1.0
539 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,19 0.0% 0.7% 0.2% 0.1% $128.038 $34.293.719 $34.293.719 1.0
564 USTC
TerraClassicUSD
USTC
$0,005779 0.1% 0.4% 7.2% 3.7% $992.403 $32.199.962 $35.105.397 0.9172367782425289
570 USDP
Pax Dollar
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $14.461.900 $31.942.052 $31.942.052 1.0
578 TGBP
Tokenised GBP
TGBP
$1,33 0.0% 0.1% 1.0% 0.7% $16.297,40 $31.124.103 $31.124.103 1.0
580 MUSD
MetaMask USD
MUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $4.820.585 $30.934.296 $30.934.296 1.0
592 EURE
Monerium EUR emoney
EURE
$1,14 0.2% 0.1% 0.5% 2.3% $121.465 $29.993.237 $30.007.866 0.9995124891164968
618 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.0% 0.4% 1.7% $463.129 $28.168.039 $28.178.033 0.9996453165965702
624 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.2% 0.2% 0.2% $31.986,35 $27.984.961 $27.984.961 1.0
647 JPYC
JPY Coin
JPYC
$0,006010 0.0% 2.4% 2.8% 3.7% $195.023 $26.295.470 $26.295.470 1.0
692 USDX
Hex Trust USD
USDX
$0,9992 1.0% 0.9% 0.1% 1.0% $46.068,71 $23.840.603 $23.840.603 1.0
699 EUSD
Electronic USD
EUSD
$0,9991 0.0% 0.1% 0.0% 0.0% $234.134 $23.444.179 $23.444.179 0.9999999999999997
727 USDSM
Stable Mint USD
USDSM
$0,9994 0.1% 0.0% 0.7% 0.0% $1,19 $21.925.342 $21.925.342 1.0
783 JPYC
JPY Coin
JPYC
$0,007348 0.0% 3.1% 1.8% 3.7% $962,67 $19.324.814 $19.324.814 0.9999999999999998
874 USDM
Mento Dollar
USDM
$1,01 0.0% 0.2% 2.4% 0.0% $192.883 $15.693.817 $15.698.048 0.9997304774459764
USDB
USDB
USDB
$1,00 0.0% 0.2% 1.1% 2.1% $5.205,18 $12.651.448 $12.651.448 0.9999999999999997
967 USDCV
USD CoinVertible
USDCV
$0,9995 0.0% 0.0% 0.1% 0.0% $15.930.332 $12.593.976 $12.593.976 1.0
995 MIMATIC
MAI
MIMATIC
$0,9929 0.0% 0.1% 0.2% 1.9% $6.082,30 $11.966.723 $302.946.202 0.03950114785414459
1003 YUSD
YUSD Stablecoin
YUSD
$0,9956 0.0% 0.0% 0.1% 0.1% $4,60 $11.794.938 $11.794.938 0.9999999999999999
1005 XSGD
XSGD
XSGD
$0,7740 0.0% 0.0% 0.3% 0.6% $330.791 $11.694.697 $11.694.697 1.0
1040 WUSD
Worldwide USD
WUSD
$0,9960 0.0% 0.2% 0.0% 0.2% $123.390 $10.753.474 $10.753.474 1.0
ALUSD
Alchemix USD
ALUSD
$0,9566 0.0% 0.1% 0.5% 0.3% $25.877,55 $10.263.930 $10.263.930 0.9999999999999998
1078 MONEY
Defi.money
MONEY
$0,9991 0.0% 0.1% 0.9% 0.1% $222,79 $10.000.986 $10.000.986 1.0
1096 IDRT
Rupiah Token
IDRT
$0,00005497 341.5% 0.4% 1.0% 0.6% $3,96 $9.556.373 $9.556.373 1.0
1102 USDM
USDM
USDM
$0,9998 0.1% 0.4% 0.7% 0.1% $432.372 $9.484.803 $9.484.803 1.0
1161 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9985 0.2% 0.2% 0.0% 0.3% $532,37 $8.494.245 $6.118.705 1.3882423020955255
MIM
Magic Internet Money (Ethereum)
MIM
$0,1513 0.1% 2.5% 47.2% 84.7% $2.398,41 $8.412.873 $26.459.103 0.3179576238397062
1160 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 0.0% 1.7% $2,06 $8.200.247 $8.200.247 1.0
1231 OUSD
Origin Dollar
OUSD
$0,9998 0.0% 0.0% 0.1% 0.0% $177.845 $7.431.666 $7.431.666 1.0
1234 USDZ
Anzen USDz
USDZ
$0,9720 0.1% 0.2% 0.2% 0.2% $890,14 $7.331.178 $7.331.178 1.0
1241 EURS
STASIS EURO
EURS
Kaufen
$1,22 0.3% 1.4% 0.4% 0.0% $147,90 $7.207.335 $7.207.335 1.0
1256 HUSD
HUSD
HUSD
$0,03757 0.0% 0.1% 0.2% 2.3% $1,54 $7.056.361 $7.056.361 0.9999999999999996
1277 USDA
Anzens USDA
USDA
$0,9981 0.0% 0.6% 0.9% 0.7% $100.671 $6.739.822 $6.739.822 1.0
1305 SBC
Stable Coin
SBC
$0,9993 0.0% 0.0% 0.0% 0.0% $34.155,81 $6.486.331 $6.486.780 0.9999307529174858
1370 AXCNH
AxCNH
AXCNH
$0,1466 0.3% 0.9% 0.7% 73.1% $61,51 $5.735.986 $5.735.986 1.0
1396 KGST
Kyrgyz Som Stablecoin
KGST
$0,01144 0.0% 0.0% 0.1% 0.7% $81.066,27 $5.520.708 $5.520.708 1.0
1411 USDX
Stables Labs USDX
USDX
$0,007798 0.3% 2.5% 2.7% 20.7% $1,20 $5.338.414 $5.338.414 1.0
1419 AUDD
Australian Digital Dollar
AUDD
$0,6932 0.1% 0.2% 2.3% 2.5% $32.123,47 $5.283.777 $5.283.777 1.0
1452 USDR
StablR USD
USDR
$0,2391 0.0% 0.5% 79.8% 69.5% $41,49 $5.040.081 $5.040.081 1.0
1456 VCHF
VNX Swiss Franc
VCHF
$1,24 0.2% 0.4% 1.0% 1.5% $129.408 $5.032.623 $5.032.623 1.0
1471 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 0.0% 0.0% 0.2% 0.5% $813.692 $4.846.623 $4.847.778 0.9997616499575869
1513 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.3% 0.0% $6.417,17 $4.563.107 $4.563.107 1.0
1519 ZARP
ZARP Stablecoin
ZARP
$0,06077 0.0% 0.2% 2.1% 0.6% $676,54 $4.496.037 $4.496.037 1.0
1605 DJED
Djed
DJED
$0,9805 0.2% 0.8% 1.1% 0.2% $106.280 $3.934.932 $3.934.932 1.0
1656 FEI
Fei USD
FEI
$1,00 0.0% 0.0% 0.1% 0.1% $8.041,38 $3.565.935 $3.821.343 0.9331626742231459
1660 AUDF
Forte AUD
AUDF
$0,6929 0.0% 0.0% 0.1% 2.8% $1.744,08 $3.515.445 $3.515.445 1.0
1701 GYEN
GYEN
GYEN
$0,003236 0.8% 41.3% 44.2% 48.3% $3,13 $3.286.609 $3.286.609 1.0
1727 USDXL
Last USD
USDXL
$0,9873 0.0% 0.1% 0.2% 7.5% $1.265,20 $3.158.995 $86.880.417.794 3.636026771825234e-05
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.8% 260.8% 10.1% $0,1040 $2.884.205 $2.884.205 1.0
1798 MUSD
mStable USD
MUSD
$0,9969 0.6% 2.6% 0.0% 4.6% $140,40 $2.867.076 $2.867.076 1.0
1931 VAI
Vai
VAI
$0,9987 0.0% 0.2% 0.0% 0.0% $17.154,57 $2.389.013 $2.479.325 0.9635738268507902
1958 AUDM
Macropod
AUDM
$0,7010 0.6% 1.8% 2.5% 2.2% $56.556,66 $2.319.808 $2.319.808 0.9999999999999998
2022 USDGLO
Glo Dollar
USDGLO
$0,9996 0.0% 0.1% 0.6% 0.0% $33.919,24 $2.123.823 $2.123.823 1.0
2063 MXNB
MXNB
MXNB
$0,05732 0.0% 0.0% 0.5% 0.5% $7.196,40 $2.020.621 $2.020.621 1.0
2165 CNGN
Compliant Naira
CNGN
$0,0007222 0.0% 0.4% 0.9% 0.2% $3.415,66 $1.750.889 $1.750.889 1.0
2352 USDM
Mountain Protocol USD
USDM
$0,9975 0.1% 0.7% 0.5% 0.3% $30,69 $1.397.794 $1.397.794 0.9999999999999998
2392 USDL
Liquid Loans USDL
USDL
$0,9862 0.1% 1.4% 7.0% 4.9% $16.477,56 $1.326.954 $1.326.954 0.9999999999999997
2463 DUSD
dTRINITY USD
DUSD
$0,9874 0.0% 0.4% 1.0% 0.4% $711,12 $1.226.792 $1.226.792 0.9999999999999994
2488 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.1% 0.3% 1.5% $590.275 $1.195.662 $1.195.662 1.0
2612 IDRX
IDRX
IDRX
$0,00005560 0.8% 0.1% 0.7% 1.0% $2.090,72 $1.030.503 $274.642 3.7521647636655984
2657 CADC
CAD Coin
CADC
$0,7019 0.0% 0.3% 0.0% 2.5% $36.604,93 $970.013 $599.325.317.274.903.400.000.000 1.6185082845167964e-18
2691 CJPY
Convertible JPY Token
CJPY
$0,004368 0.1% 2.1% 7.8% 2.4% $2.169,33 $928.770 $410.980.945.111.920.700.000.000 2.2598855288768524e-18
2742 CKUSDT
Chain-key USDT
CKUSDT
$0,9997 0.0% 0.1% 0.1% 0.0% $59.805,19 $867.929 $867.929 1.0
OUSDT
OpenUSDT
OUSDT
$0,9985 0.0% 0.0% 0.0% 0.0% $586.688 $842.913 $842.913 1.0
2776 SILK
Silk
SILK
$1,23 0.2% 0.4% 0.2% 9.7% $16.784,25 $834.819 $834.819 1.0
2787 CADD
CAD Digital
CADD
$0,7171 0.0% 0.0% 0.2% 0.0% $30,51 $822.501 $822.501 1.0
2846 KDAI
Klaytn Dai
KDAI
$0,09593 0.3% 0.8% 0.2% 0.1% $528,58 $770.854 $770.854 1.0
3124 HLUSD
HeLa USD
HLUSD
$0,9994 0.0% 0.1% 0.1% 0.0% $2.022.262 $563.628 $1.798.941 0.3133111432556389
3191 WBRL
Brazilian real
WBRL
$0,1911 0.0% 0.2% 0.2% 3.8% $1.569,49 $522.817 $522.817 1.0
Es werden 1 bis 100 von 153 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.