Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 283 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56.351.580.949 | $182.645.468.650 | $188.106.862.543 | 0.9709665356208556 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.459.494.634 | $72.011.185.148 | $72.015.090.019 | 0.9999457770415169 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $169.869.495 | $10.038.620.036 | $10.038.620.036 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.942.990 | $4.649.109.055 | $4.649.109.055 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $12.203.201 | $4.543.513.390 | $4.543.513.390 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $503.373.204 | $3.160.668.593 | $3.160.668.593 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.045.102 | $2.921.425.748 | $2.921.425.748 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.687.180 | $2.377.290.545 | $2.377.290.545 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $262.267 | $836.362.754 | $836.362.754 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Kaufen
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $6.552.586 | $697.554.696 | $697.554.696 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $120.236 | $541.086.692 | $541.086.692 | 1.0 |
|
||
| 113 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $4.241.429 | $493.877.419 | $493.877.419 | 1.0 |
|
||
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.093.402 | $476.835.837 | $476.835.837 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
Kaufen
|
$0,01178 | 0.0% | 2.5% | 1.3% | 0.4% | $2.684,97 | $462.458.084 | $462.458.084 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.2% | 0.1% | 0.2% | $119.093.961 | $303.747.069 | $303.747.069 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.1% | 0.4% | 0.5% | 0.2% | $509.477 | $282.846.828 | $282.846.828 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9898 | 0.0% | 0.1% | 0.1% | 0.2% | $204.935 | $217.063.342 | $217.063.342 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $16.692.572 | $211.039.048 | $211.039.048 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.8% | $19.507.537 | $191.577.474 | $191.577.474 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.492.835 | $183.060.825 | $183.060.825 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $5.909.050 | $172.739.751 | $172.739.751 | 1.0 |
|
||
| 229 |
JPY Coin
JPYC
|
$0,006341 | 0.0% | 0.4% | 0.4% | 0.7% | $981.388 | $135.003.341 | $135.003.341 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.064.505 | $101.626.307 | $101.627.410 | 0.9999891453434467 |
|
||
| 319 |
USDsui
USDSUI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $1.603.617 | $79.086.853 | $79.086.853 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.859.856 | $78.877.346 | $78.877.346 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.1% | 0.1% | 0.2% | $10,36 | $75.671.584 | $75.671.584 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Kaufen
|
$0,9959 | 0.1% | 0.2% | 0.0% | 0.1% | $165.911 | $74.649.248 | $112.593.362 | 0.6629986571935634 |
|
|
| 341 |
Crown BRLV
BRLV
|
$0,1982 | 0.1% | 0.3% | 0.2% | 2.2% | $2.848,58 | $73.257.247 | $73.257.247 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 416 |
Brazilian Digital
BRZ
|
$0,1973 | 0.1% | 0.2% | 0.0% | 2.0% | $97.649,96 | $53.594.106 | $53.594.106 | 1.0 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.8% | 0.5% | $2.076,58 | $49.257.734 | $49.257.734 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $913.821 | $43.954.918 | $43.954.918 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $245.223 | $38.069.430 | $38.069.609 | 0.9999953026042723 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $318.451 | $36.336.593 | $36.336.593 | 1.0 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.230,44 | $34.543.828 | $34.543.828 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0,9968 | 0.0% | 0.5% | 0.2% | 0.5% | $470,83 | $34.307.403 | $34.307.403 | 1.0 |
|
||
| 617 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6.327.800 | $31.758.340 | $31.758.340 | 1.0 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 2.1% | $902.112 | $30.678.138 | $30.678.138 | 1.0 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 1.0% | 0.3% | $60.853,95 | $26.627.176 | $26.627.176 | 1.0 |
|
||
| 703 |
TerraClassicUSD
USTC
|
$0,004755 | 0.6% | 6.8% | 6.1% | 18.1% | $1.402.596 | $26.504.932 | $28.876.617 | 0.9178683128657557 |
|
||
| 719 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.4% | $225.726 | $25.759.075 | $25.759.075 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.2% | 2.1% | $274.307 | $24.256.278 | $24.256.278 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Pax Dollar
USDP
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $484.376 | $23.510.633 | $23.510.633 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 770 |
Electronic USD
EUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.1% | $370.392 | $22.603.011 | $22.603.011 | 1.0 |
|
||
| 794 |
JPY Coin
JPYC
|
$0,008284 | 0.0% | 2.6% | 0.6% | 4.5% | $203,78 | $21.538.629 | $21.538.629 | 1.0 |
|
||
| 798 |
Stable Coin
SBC
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $323,41 | $21.429.927 | $21.429.927 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$0,9960 | 0.3% | 0.1% | 0.0% | 0.7% | $330.454 | $13.715.034 | $13.715.034 | 1.0 |
|
||
| 1047 |
USDM
USDM
|
$0,9982 | 0.1% | 0.2% | 0.9% | 0.2% | $41.560,67 | $13.416.447 | $13.416.447 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.1% | 0.3% | 0.3% | $297.152 | $12.670.861 | $12.670.861 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$0,9930 | 0.1% | 1.1% | 3.2% | 1.1% | $462.499 | $11.995.970 | $11.995.970 | 1.0 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $18.536.884 | $11.909.256 | $11.909.256 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.1% | 0.1% | 5.5% | $5.872,59 | $11.807.573 | $303.683.914 | 0.03888112886319894 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.2% | $781,02 | $11.785.485 | $11.785.485 | 1.0 |
|
||
| 1204 |
Defi.money
MONEY
|
$1,01 | 0.2% | 3.3% | 0.3% | 0.1% | $42,32 | $9.968.699 | $9.968.699 | 1.0 |
|
||
| 1213 |
Alchemix USD
ALUSD
|
$0,9507 | 0.0% | 0.6% | 0.1% | 0.5% | $137.453 | $9.967.597 | $9.967.597 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1261 |
USDB
USDB
|
$0,9737 | 0.4% | 3.4% | 3.3% | 2.3% | $7.016,42 | $9.155.526 | $9.155.526 | 1.0 |
|
||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.3% | 0.2% | 0.2% | 1.2% | $222.951 | $7.804.290 | $7.804.290 | 1.0 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0,9788 | 0.0% | 0.1% | 0.3% | 4.0% | $1.949,54 | $7.382.300 | $7.382.300 | 1.0 |
|
||
| 1451 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.4% | 0.7% | 0.4% | $25.187,64 | $6.782.941 | $6.782.941 | 1.0 |
|
||
| 1467 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.1% | 0.0% | 2.2% | 5.1% | $1.127,65 | $6.628.398 | $6.628.398 | 1.0 |
|
|
| 1477 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $13.275,61 | $6.528.118 | $6.528.118 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1542 |
GYEN
GYEN
|
$0,006315 | 0.1% | 0.1% | 0.2% | 0.8% | $3.754,87 | $5.903.853 | $5.903.853 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1610 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.2% | 0.0% | 0.3% | $19,09 | $5.223.428 | $5.223.428 | 1.0 |
|
||
| 1651 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.1% | 0.5% | 1.8% | $143.345 | $4.927.833 | $4.927.833 | 1.0 |
|
||
| 1674 |
AxCNH
AXCNH
|
$0,1481 | 0.2% | 1.8% | 0.9% | 0.2% | $64,44 | $4.759.186 | $4.759.186 | 1.0 |
|
||
| 1694 |
ZARP Stablecoin
ZARP
|
$0,06024 | 0.4% | 0.8% | 0.0% | 2.2% | $66.770,39 | $4.656.297 | $4.656.297 | 1.0 |
|
||
| 1696 |
Australian Digital Dollar
AUDD
|
$0,7031 | 0.0% | 0.5% | 1.9% | 1.7% | $25.965,06 | $4.650.064 | $4.650.064 | 1.0 |
|
||
| 1801 |
Djed
DJED
|
$1,00 | 0.1% | 0.8% | 0.9% | 1.8% | $9.951,80 | $4.022.696 | $4.022.696 | 1.0 |
|
||
| 1835 |
Forte AUD
AUDF
|
$0,6969 | 0.0% | 0.3% | 0.8% | 0.8% | $4.400,08 | $3.798.892 | $3.798.892 | 1.0 |
|
||
| 1848 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $7.809,92 | $3.750.312 | $4.004.992 | 0.9364093720968968 |
|
||
| 1924 |
Brazilian real
WBRL
|
$0,1980 | 0.0% | 0.2% | 0.2% | 1.5% | $3.482,01 | $3.356.264 | $3.356.264 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0,9870 | 0.0% | 0.6% | 0.1% | 1.2% | $763,09 | $3.158.112 | $86.856.068.229 | 3.6360294614813845e-05 |
|
||
| 2000 |
Macropod
AUDM
|
$0,7005 | 0.1% | 0.2% | 0.7% | 1.6% | $37.503,14 | $2.992.467 | $2.992.467 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
|||
| 2015 |
MXNB
MXNB
|
$0,05347 | 0.0% | 0.4% | 1.4% | 7.6% | $86.171,98 | $2.950.220 | $2.950.220 | 1.0 |
|
||
| 2042 |
mStable USD
MUSD
|
$0,9948 | 0.0% | 0.5% | 0.1% | 0.2% | $457,65 | $2.861.130 | $2.861.130 | 1.0 |
|
||
| 2150 |
Aussie Dollar Token
AUDX
|
$0,7023 | 0.0% | 0.1% | 1.4% | 1.3% | $35.599,56 | $2.491.896 | $2.491.896 | 1.0 |
|
||
| 2156 |
Vai
VAI
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $576,61 | $2.475.573 | $2.475.573 | 1.0 |
|
||
| 2222 |
Glo Dollar
USDGLO
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.2% | $11.496,54 | $2.261.767 | $2.261.767 | 1.0 |
|
||
| 2236 |
Compliant Naira
CNGN
|
$0,0007329 | 0.0% | 0.2% | 0.2% | 0.7% | $540,54 | $2.218.612 | $2.218.612 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03851 | 0.4% | 0.8% | 15.0% | 45.5% | $1.562,15 | $2.141.396 | $6.733.866 | 0.31800395143558224 |
|
|||
| 2337 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.4% | 1.1% | 0.0% | $41.880,97 | $1.976.380 | $1.976.380 | 1.0 |
|
||
| 2339 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4.525.784 | $1.971.026 | $6.991.990 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2418 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $584,90 | $1.761.714 | $1.761.714 | 1.0 |
|
||
| 2796 |
CAD Digital
CADD
|
$0,7113 | 0.1% | 0.2% | 1.3% | 1.5% | $41.126,21 | $1.152.069 | $1.152.069 | 1.0 |
|
||
| 2839 |
dTRINITY USD
DUSD
|
$0,9942 | 0.1% | 0.4% | 0.4% | 0.3% | $66.655,85 | $1.092.761 | $1.092.761 | 1.0 |
|
||
| 2857 |
Convertible JPY Token
CJPY
|
$0,005035 | 0.4% | 1.4% | 2.1% | 2.1% | $5.051,18 | $1.070.558 | $473.722.248.584.823.000.000.000 | 2.259885528876852e-18 |
|
||
| 2908 |
IDRX
IDRX
|
$0,00005537 | 0.1% | 0.4% | 1.0% | 2.0% | $17.109,05 | $1.026.320 | $1.026.320 | 1.0 |
|
||
| 2956 |
CAD Coin
CADC
|
$0,7076 | 0.6% | 0.6% | 1.1% | 0.9% | $51.327,03 | $977.869 | $977.869 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $59.367,18 | $867.671 | $867.671 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09364 | 0.0% | 1.1% | 1.3% | 5.4% | $2.647,63 | $747.139 | $747.139 | 1.0 |
|
|||
| 3326 |
Mexican Peso
WMXN
|
$0,05454 | 0.5% | 0.2% | 0.5% | 9.5% | $2.565,54 | $674.350 | $674.350 | 1.0 |
|
||
| 3327 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.1% | 0.4% | 0.9% | $320,51 | $674.036 | $674.036 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
CoinDCX weist angeblichen Hack über 16 Millionen USD zurück, verfolgt markierte Wallets auf Vorfall aus 2025
USDT
BeInCrypto (German)
vor etwa 10 Stunden
CoinDCX weist einen Hack im Wert von 16 Millionen USD zurück, analysiert Wallets aus dem Vorfall 2025
BeInCrypto (German)
vor etwa 10 Stunden
Mafia-Schattenbank in Mailand: 30 Festnahmen, auch in der Schweiz
Bitcoin.com (Deutsch)
vor etwa 2 Stunden
Tether unterstützt Fintech Peso: USDT-Zahlungen in Bolivien fördern
Bitcoin.com (Deutsch)
vor etwa 4 Stunden
Oder schauen Sie sich die App in den App Stores an
