Kryptowährungen: 17.386
Börsen: 1.493
Marktkapitalisierung: 2,22T $ 1.0%
24-Stunden-Volumen: 74,396B $
Gas: 0.181 GWEI
Upgrade auf Premium
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Fiat-backed Stablecoins nach Marktkapitalisierung

Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 289 Milliarden $, eine Veränderung von -0.0% in den letzten 24 Stunden.
Höhepunkte
$289.226.806.758
Marktkap 0.0%
$58.884.653.837
24-Stunden-Handelsvolumen
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
3 USDT
Tether
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $48.054.902.194 $184.104.993.366 $189.566.452.137 0.9711897400132729
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.2% $9.948.206.245 $73.092.975.908 $73.095.983.623 0.9999588525287018
13 USDS
USDS
USDS
$0,9997 0.0% 0.0% 0.0% 0.0% $127.443.465 $10.124.817.155 $10.125.206.290 0.9999615676213908
22 DAI
Dai
DAI
Kaufen
$1,00000 0.0% 0.0% 0.0% 0.0% $162.924.114 $4.621.158.981 $4.622.494.566 0.9997110682395983
26 USDE
Ethena USDe
USDE
$0,9984 0.0% 0.0% 0.0% 0.1% $72.829.007 $4.444.016.897 $4.443.817.110 1.00004495827006
31 USDG
Global Dollar
USDG
$0,9998 0.0% 0.0% 0.0% 0.0% $57.389.741 $3.010.718.366 $3.014.717.320 0.9986735227589948
33 PYUSD
PayPal USD
PYUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $109.884.056 $2.771.221.888 $2.776.547.118 0.998082067321047
48 RLUSD
Ripple USD
RLUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $131.498.144 $1.602.933.383 $1.602.933.383 1.0000000000000002
79 USDTB
USDtb
USDTB
$0,9996 0.0% 0.0% 0.1% 1.1% $7.983.024 $726.289.699 $726.289.699 1.0
88 GHO
GHO
GHO
Kaufen
$0,9978 0.0% 0.0% 0.0% 0.1% $2.205.182 $597.769.927 $597.769.927 1.0
92 USD0
Usual USD
USD0
$0,9978 0.0% 0.0% 0.0% 0.0% $1.885,06 $552.288.918 $552.288.918 1.0
101 TUSD
TrueUSD
TUSD
$0,9981 0.0% 0.0% 0.1% 0.0% $9.954.216 $493.592.743 $493.592.743 1.0
103 A7A5
A7A5
A7A5
Kaufen
$0,01233 0.0% 0.3% 0.1% 6.1% $1.380,81 $483.657.440 $483.657.440 1.0
119 FDUSD
First Digital USD
FDUSD
$0,9969 0.0% 0.0% 0.0% 0.1% $66.440.873 $349.029.517 $349.029.517 1.0
BUSD
Binance-Peg BUSD
BUSD
$0,9940 0.0% 0.0% 0.6% 15.7% $137.941 $281.493.873 $281.493.873 0.9999999999986638
143 FRAX
Legacy Frax Dollar
FRAX
Kaufen
$0,9875 0.0% 0.3% 0.2% 0.3% $1.027.227 $236.588.808 $236.588.808 0.9999999999999997
167 USAT
USAT
USAT
$0,9986 0.0% 0.0% 0.0% 0.0% $1.355.665 $187.219.172 $187.219.172 1.0
177 AUSD
AUSD
AUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $16.163.142 $173.453.758 $173.453.758 1.0
179 CRVUSD
crvUSD
CRVUSD
$0,9984 0.1% 0.0% 0.0% 0.0% $8.822.790 $172.421.711 $172.424.893 0.999981545763354
196 EURCV
EUR CoinVertible
EURCV
$1,14 0.0% 0.0% 0.2% 1.4% $15.161.442 $142.982.834 $142.982.834 1.0
220 FRXUSD
Frax USD
FRXUSD
$0,9997 0.0% 0.0% 0.1% 0.1% $898.749 $113.831.346 $113.831.346 1.0
301 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9964 0.0% 0.1% 0.0% 0.5% $2,40 $75.625.713 $75.625.713 1.0
307 USDX
USDX
USDX
$0,6619 0.5% 2.0% 3.5% 5.4% $5.231,33 $73.870.564 $73.870.564 1.0
325 BRLV
Crown BRLV
BRLV
$0,1926 0.4% 0.2% 0.0% 3.1% $4.123,41 $70.200.825 $70.200.825 1.0
330 XDAI
XDAI
XDAI
Kaufen
$1,00000 0.3% 0.3% 4.2% 3.4% $9.764,92 $69.275.954 $69.277.614 0.999976035127569
348 REUR
Royal Euro
REUR
$4,13 288.1% 262.7% 260.8% 254.4% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
407 BRZ
Brazilian Digital
BRZ
$0,1894 0.2% 0.6% 0.0% 4.3% $28.298,48 $50.424.108 $50.424.108 0.9999999999999997
409 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $846.311 $50.181.702 $50.181.770 0.9999986448105567
489 GUSD
Gemini Dollar
GUSD
$0,9985 0.5% 0.0% 0.1% 0.0% $284.059 $39.301.689 $39.301.689 1.0
490 DOLA
DOLA
DOLA
Kaufen
$0,9954 0.0% 0.0% 0.1% 0.3% $666.586 $39.033.979 $89.977.476 0.4338194512072024
524 BUSD
BUSD
BUSD
$0,9590 0.4% 3.7% 3.5% 3.6% $42.282,85 $36.311.178 $36.311.178 1.0
528 YUSD
Aegis YUSD
YUSD
$0,9982 0.0% 0.0% 0.1% 0.0% $16.200,68 $35.878.073 $35.878.073 1.0
534 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.2% 0.4% $736.643 $34.493.007 $34.493.007 1.0
568 USTC
TerraClassicUSD
USTC
$0,005763 0.5% 2.4% 4.6% 8.0% $1.365.705 $32.139.978 $35.039.984 0.9172372234271853
571 USDP
Pax Dollar
USDP
$0,9997 0.0% 0.1% 0.0% 0.0% $10.739.985 $31.946.420 $31.946.420 1.0
578 TGBP
Tokenised GBP
TGBP
$1,33 0.0% 0.1% 1.1% 0.7% $156.346 $31.151.132 $31.151.132 1.0
583 MUSD
MetaMask USD
MUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $6.615.718 $30.924.279 $30.926.870 0.9999162425318683
591 EURE
Monerium EUR emoney
EURE
$1,14 0.0% 0.1% 0.4% 2.3% $121.924 $30.126.593 $30.227.667 0.9966562159686709
615 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.2% 0.3% 1.7% $810.069 $28.285.020 $28.372.896 0.9969028061516627
619 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.8% 0.7% 0.0% $1.614,70 $27.877.193 $27.877.193 1.0
638 JPYC
JPY Coin
JPYC
$0,006176 0.0% 0.4% 0.1% 1.0% $316.694 $27.023.414 $27.023.414 1.0
690 USDX
Hex Trust USD
USDX
$0,9990 1.0% 0.0% 0.0% 0.0% $63.904,17 $23.835.352 $23.835.352 1.0
698 EUSD
Electronic USD
EUSD
$0,9977 0.2% 0.1% 0.1% 0.1% $292.824 $23.418.470 $23.418.470 0.9999999999999997
729 USDSM
Stable Mint USD
USDSM
$0,9882 1.3% 0.7% 0.9% 0.0% $35.005,09 $21.665.158 $21.665.158 1.0
778 JPYC
JPY Coin
JPYC
$0,007319 1.4% 3.9% 2.6% 4.5% $713,73 $19.250.056 $19.250.056 0.9999999999999998
855 USDM
Mento Dollar
USDM
$1,05 0.0% 3.6% 4.9% 12.3% $194.007 $16.218.226 $16.220.914 0.999834258874887
USDB
USDB
USDB
$1,01 0.3% 0.3% 1.0% 2.3% $5.199,97 $12.656.529 $12.656.608 0.9999937526526359
955 USDCV
USD CoinVertible
USDCV
$0,9989 0.0% 0.1% 0.0% 0.0% $27.860.384 $12.587.327 $12.587.327 1.0
982 MIMATIC
MAI
MIMATIC
$0,9908 0.0% 0.1% 0.0% 2.1% $2.555,92 $11.939.301 $302.352.368 0.03948803400697201
993 YUSD
YUSD Stablecoin
YUSD
$0,9953 0.0% 0.0% 0.0% 0.0% $0,4099 $11.791.466 $11.791.466 0.9999999999999999
1001 XSGD
XSGD
XSGD
$0,7745 0.0% 0.1% 0.4% 0.6% $587.531 $11.700.837 $11.700.837 1.0
1038 WUSD
Worldwide USD
WUSD
$0,9952 0.0% 0.1% 0.0% 0.2% $181.639 $10.744.560 $10.744.560 1.0
ALUSD
Alchemix USD
ALUSD
$0,9546 0.1% 0.1% 0.7% 0.9% $75.475,99 $10.242.927 $10.242.927 0.9999999999999998
1078 MONEY
Defi.money
MONEY
$0,9997 0.0% 0.0% 0.9% 0.1% $34.969,68 $10.007.350 $10.007.350 1.0
1096 USDM
USDM
USDM
$1,01 0.3% 0.3% 0.0% 0.7% $109.403 $9.549.350 $9.549.350 1.0
1090 IDRT
Rupiah Token
IDRT
$0,00005483 0.8% 0.4% 0.8% 17.3% $8,15 $9.532.428 $9.532.428 1.0
1154 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9986 0.0% 0.0% 0.0% 0.1% $1.069,26 $8.495.136 $6.103.397 1.3918702673567582
1160 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 0.0% 1.7% $2,06 $8.200.247 $8.200.247 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1401 0.1% 59.1% 68.6% 85.9% $773.942 $7.800.199 $24.532.198 0.31795762383970616
1226 OUSD
Origin Dollar
OUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $111.713 $7.422.301 $7.422.301 1.0
1230 USDZ
Anzen USDz
USDZ
$0,9764 0.2% 0.2% 0.1% 0.7% $1.964,70 $7.364.403 $7.364.403 1.0
1236 EURS
STASIS EURO
EURS
Kaufen
$1,21 0.1% 0.5% 0.2% 0.2% $145,86 $7.169.470 $7.169.470 1.0
1247 HUSD
HUSD
HUSD
$0,03760 0.5% 0.0% 0.1% 2.2% $1,08 $7.061.885 $7.061.885 0.9999999999999996
1274 USDA
Anzens USDA
USDA
$1,00 0.1% 0.2% 0.2% 0.2% $84.226,43 $6.768.941 $6.768.941 1.0
1306 SBC
Stable Coin
SBC
$0,9989 0.0% 0.0% 0.0% 0.0% $17.162,25 $6.365.868 $6.368.012 0.9996634473416094
1360 AXCNH
AxCNH
AXCNH
$0,1484 0.3% 0.5% 0.2% 0.7% $279,65 $5.807.121 $5.807.121 1.0
1390 KGST
Kyrgyz Som Stablecoin
KGST
$0,01143 0.0% 0.0% 0.2% 0.6% $82.512,60 $5.519.802 $5.519.802 1.0
1412 AUDD
Australian Digital Dollar
AUDD
$0,6938 0.0% 0.1% 1.7% 2.6% $29.991,74 $5.286.359 $5.286.359 1.0
1422 USDR
StablR USD
USDR
$0,2497 8.3% 730.7% 458.8% 67.6% $1.226,04 $5.263.788 $5.263.788 1.0
1419 USDX
Stables Labs USDX
USDX
$0,007637 0.1% 0.5% 0.2% 26.6% $2,02 $5.228.055 $5.228.055 1.0
1449 VCHF
VNX Swiss Franc
VCHF
$1,24 0.1% 0.6% 0.4% 1.7% $82.047,67 $5.058.714 $5.058.714 1.0
1461 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 0.7% 0.4% 0.4% 0.1% $148.652 $4.981.108 $4.978.678 1.000488013323827
1514 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.1% 11.7% 0.0% $6.417,48 $4.563.534 $4.563.534 0.9999999999999998
1517 ZARP
ZARP Stablecoin
ZARP
$0,06086 0.3% 1.5% 2.7% 0.4% $487,40 $4.500.757 $4.500.757 1.0
1595 DJED
Djed
DJED
$0,9974 1.0% 0.8% 0.8% 0.0% $29.920,20 $4.002.979 $4.002.979 1.0
1655 FEI
Fei USD
FEI
$0,9995 0.0% 0.1% 0.0% 0.1% $5.526,74 $3.559.468 $3.814.339 0.9331806902343367
1659 AUDF
Forte AUD
AUDF
$0,6935 0.0% 0.1% 0.5% 3.1% $2.668.998 $3.518.937 $3.518.937 1.0
1715 GYEN
GYEN
GYEN
$0,003152 0.9% 1.1% 38.6% 49.7% $2,95 $3.203.003 $3.203.003 1.0
1722 USDXL
Last USD
USDXL
$0,9875 0.1% 0.2% 3.2% 0.8% $1.468,85 $3.166.189 $87.078.250.877 3.6360267718252336e-05
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.8% 260.8% 10.1% $0,1040 $2.884.205 $2.884.205 1.0
1853 MUSD
mStable USD
MUSD
$0,9184 0.1% 9.4% 7.8% 3.8% $295,79 $2.641.218 $2.641.218 1.0
1928 VAI
Vai
VAI
$1,00 0.0% 0.2% 0.1% 0.1% $224,43 $2.388.646 $2.484.380 0.9614656969573094
1942 AUDM
Macropod
AUDM
$0,6989 0.4% 0.8% 1.4% 2.8% $95.428,65 $2.292.723 $2.292.723 1.0
2012 USDGLO
Glo Dollar
USDGLO
$0,9986 0.1% 0.1% 0.1% 0.1% $11.180,67 $2.122.312 $2.122.255 1.0000268300191197
2060 MXNB
MXNB
MXNB
$0,05738 0.0% 0.0% 0.4% 0.4% $234.388 $2.022.070 $2.022.070 1.0
2111 CNGN
Compliant Naira
CNGN
$0,0007169 0.3% 0.2% 0.5% 0.8% $16.290,22 $1.881.559 $1.881.559 1.0
2340 USDM
Mountain Protocol USD
USDM
$0,9822 0.1% 0.9% 2.0% 1.4% $97,66 $1.376.402 $1.376.402 0.9999999999999998
2395 USDL
Liquid Loans USDL
USDL
$0,9728 0.1% 3.4% 0.7% 5.1% $8.742,73 $1.288.194 $1.288.194 0.9999999999999998
2426 DUSD
dTRINITY USD
DUSD
$0,9954 0.0% 0.1% 0.1% 0.0% $678,72 $1.236.764 $1.236.764 0.9999999999999994
2472 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.0% 0.2% 1.2% $881.091 $1.197.964 $1.197.964 1.0
2601 IDRX
IDRX
IDRX
$0,00005576 0.0% 0.8% 0.8% 0.2% $12.247,07 $1.033.465 $275.432 3.752164763665598
2655 CADC
CAD Coin
CADC
$0,7017 0.1% 0.0% 0.2% 2.6% $59.927,42 $969.826 $599.210.085.322.004.600.000.000 1.6185082845167964e-18
2702 CJPY
Convertible JPY Token
CJPY
$0,004279 0.5% 1.7% 5.6% 2.1% $1.178,66 $909.715 $402.549.094.351.224.800.000.000 2.2598855288768524e-18
2737 CKUSDT
Chain-key USDT
CKUSDT
$0,9985 0.0% 0.0% 0.0% 0.0% $58.631,69 $867.376 $867.376 1.0
2764 SILK
Silk
SILK
$1,24 0.5% 0.2% 1.0% 10.6% $16.895,50 $840.038 $840.038 1.0
2791 CADD
CAD Digital
CADD
$0,7168 0.0% 0.0% 0.1% 0.0% $521,71 $822.221 $822.221 1.0
OUSDT
OpenUSDT
OUSDT
$0,9993 0.0% 0.0% 0.0% 0.1% $827.254 $817.007 $815.517 1.001827358334709
2845 KDAI
Klaytn Dai
KDAI
$0,09584 0.3% 0.7% 0.4% 1.2% $207,64 $770.143 $770.143 1.0
3128 HLUSD
HeLa USD
HLUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $2.039.335 $563.580 $1.798.786 0.31331114325563886
3207 GBPE
Monerium GBP emoney
GBPE
$1,33 0.0% 0.2% 0.8% 0.8% $8.491,69 $516.926 $516.926 1.0
Es werden 1 bis 100 von 153 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.