Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 286 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$285.990.437.604
Marktkap
0.1%
$35.587.823.632
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $27.969.036.896 | $183.220.259.090 | $188.681.458.812 | 0.971055981035379 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.026.739.282 | $71.809.387.837 | $71.813.493.767 | 0.9999428250875335 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.676.429 | $9.716.973.340 | $9.716.567.334 | 1.00004178490962 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.064.593 | $4.601.702.623 | $4.603.715.432 | 0.999562786008578 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $44.453.100 | $3.855.390.050 | $3.854.890.274 | 1.0001296474067982 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $114.737.899 | $3.399.711.113 | $3.399.120.261 | 1.0001738249010685 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.159.500 | $2.700.022.996 | $2.700.022.996 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.629.426 | $1.454.512.597 | $1.422.511.310 | 1.0224963321170701 |
|
||
| 85 |
GHO
GHO
|
Kaufen
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1.047.615 | $647.712.263 | $647.712.263 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $897.369 | $552.761.674 | $552.761.674 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.3% | $16.236.097 | $492.255.144 | $492.255.144 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Kaufen
|
$0,01210 | 0.6% | 0.2% | 0.2% | 1.3% | $1.814,09 | $474.715.632 | $474.715.632 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.684.646 | $352.782.444 | $352.782.444 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $63.589.072 | $349.047.218 | $349.047.218 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $433.452 | $283.093.571 | $283.093.571 | 0.9999999999979796 |
|
|||
| 146 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.474.672 | $241.777.723 | $241.777.723 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9903 | 0.0% | 0.1% | 0.3% | 0.0% | $225.219 | $217.205.170 | $217.205.170 | 0.9999999999999996 |
|
|
| 158 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.2% | 0.2% | 0.2% | $6.540.875 | $211.493.017 | $211.493.288 | 0.9999987162467949 |
|
||
| 176 |
USAT
USAT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $3.024.227 | $185.143.296 | $185.143.296 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 1.1% | 0.8% | $6.779.111 | $154.948.341 | $154.948.341 | 1.0 |
|
||
| 253 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $1.322.894 | $108.511.247 | $108.512.304 | 0.9999902552949496 |
|
||
| 306 |
Crown BRLV
BRLV
|
$0,1969 | 0.0% | 0.0% | 0.3% | 2.7% | $1.125,86 | $76.939.921 | $76.939.921 | 1.0 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $6,97 | $75.795.390 | $75.795.390 | 0.9999999999540505 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.757.782 | $64.140.588 | $64.120.588 | 1.000311910886986 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 385 |
XDAI
XDAI
|
Kaufen
|
$0,9987 | 0.1% | 0.5% | 0.4% | 1.2% | $3.759,60 | $58.515.007 | $58.514.948 | 1.0000010201939866 |
|
|
| 393 |
JPY Coin
JPYC
|
$0,006339 | 0.1% | 0.2% | 4.0% | 2.7% | $111.926 | $55.823.037 | $55.823.037 | 1.0 |
|
||
| 409 |
Brazilian Digital
BRZ
|
$0,1957 | 0.3% | 0.3% | 0.3% | 3.6% | $980,26 | $52.350.641 | $52.352.906 | 0.9999567241331657 |
|
||
| 442 |
DOLA
DOLA
|
Kaufen
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $360.341 | $46.572.107 | $100.632.213 | 0.4627952165537579 |
|
|
| 519 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $302.895 | $38.655.127 | $38.655.127 | 1.0 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.0% | $1.917,23 | $35.913.525 | $35.913.525 | 1.0 |
|
||
| 565 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.9% | 0.8% | $89.939,75 | $34.417.811 | $34.417.811 | 1.0 |
|
||
| 567 |
BUSD
BUSD
|
$0,9977 | 0.0% | 0.1% | 0.3% | 0.1% | $116,98 | $34.338.388 | $34.338.388 | 1.0 |
|
||
| 586 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.2% | 0.9% | 0.6% | $322.671 | $32.684.767 | $32.697.519 | 0.9996099899433488 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.8% | $109.720 | $32.114.765 | $32.114.765 | 1.0 |
|
||
| 602 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $19.593.740 | $31.923.568 | $31.923.568 | 1.0 |
|
||
| 669 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.1% | 0.9% | 0.7% | $842.352 | $27.522.071 | $27.633.891 | 0.9959535002830688 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,004934 | 0.3% | 1.9% | 6.2% | 13.2% | $1.713.038 | $27.503.022 | $29.985.547 | 0.9172092948184909 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $978.283 | $27.479.227 | $27.479.227 | 1.0 |
|
||
| 672 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $46.766,46 | $27.474.084 | $27.474.084 | 0.9999999999999998 |
|
||
| 716 |
Hex Trust USD
USDX
|
$0,9926 | 0.0% | 0.1% | 0.3% | 0.6% | $23,73 | $24.114.110 | $24.114.110 | 1.0 |
|
||
| 733 |
Electronic USD
EUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $719.617 | $22.665.408 | $22.705.360 | 0.9982404485702774 |
|
||
| 779 |
JPY Coin
JPYC
|
$0,007677 | 0.5% | 1.1% | 2.9% | 0.3% | $148,14 | $19.962.227 | $19.962.227 | 1.0 |
|
||
| 958 |
Mento Dollar
USDM
|
$0,9991 | 0.0% | 0.7% | 1.9% | 1.4% | $173.146 | $13.919.246 | $13.918.857 | 1.0000279566290453 |
|
||
| 1011 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.072.339 | $12.414.645 | $12.414.645 | 1.0 |
|
||
USDB
USDB
|
$0,9963 | 0.3% | 0.6% | 1.1% | 0.6% | $11.652,56 | $11.958.917 | $11.958.917 | 1.0 |
|
|||
| 1028 |
Stable Mint USD
USDSM
|
$0,9616 | 0.2% | 4.2% | 4.2% | 3.9% | $90.590,47 | $11.928.093 | $11.928.093 | 1.0 |
|
||
| 1037 |
XSGD
XSGD
|
$0,7791 | 0.0% | 0.1% | 0.6% | 0.7% | $534.118 | $11.832.793 | $11.832.793 | 1.0 |
|
||
| 1039 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.0% | $1,43 | $11.790.427 | $11.790.427 | 0.9999999999999999 |
|
||
| 1040 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.4% | $13.235,38 | $11.779.074 | $303.937.188 | 0.03875496188490302 |
|
||
| 1118 |
Defi.money
MONEY
|
$0,9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75,16 | $9.866.789 | $9.866.789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9493 | 0.0% | 0.0% | 0.9% | 0.6% | $22.250,25 | $9.742.685 | $9.738.888 | 1.000389911868312 |
|
|||
| 1121 |
USDM
USDM
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.6% | $126.197 | $9.638.442 | $9.638.442 | 1.0 |
|
||
| 1168 |
StablR USD
USDR
|
$0,4214 | 0.0% | 9.5% | 40.3% | 68.8% | $15,43 | $8.882.577 | $8.882.577 | 1.0 |
|
||
| 1188 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 1.3% | 1.6% | 3.9% | 1.4% | $20.041,26 | $8.473.294 | $5.766.382 | 1.469429835059758 |
|
||
| 1281 |
Anzen USDz
USDZ
|
$0,9783 | 0.0% | 0.7% | 0.3% | 0.2% | $3.486,35 | $7.378.214 | $7.378.214 | 1.0 |
|
||
| 1299 |
STASIS EURO
EURS
|
Kaufen
|
$1,20 | 0.0% | 0.4% | 0.4% | 0.3% | $94.514,93 | $7.100.493 | $7.100.493 | 1.0 |
|
|
| 1306 |
Australian Digital Dollar
AUDD
|
$0,6969 | 0.4% | 1.3% | 0.9% | 0.3% | $6.013,36 | $7.060.950 | $7.060.950 | 0.9999999999999993 |
|
||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1314 |
Quantoz USDQ
USDQ
|
$0,9980 | 0.1% | 0.4% | 0.4% | 0.7% | $2.564.755 | $6.987.339 | $6.987.339 | 1.0 |
|
||
| 1324 |
Anzens USDA
USDA
|
$1,02 | 0.1% | 0.5% | 0.3% | 1.4% | $33.671,99 | $6.907.657 | $6.907.657 | 1.0 |
|
||
| 1339 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $27.224,70 | $6.699.576 | $6.700.042 | 0.9999303877389402 |
|
||
| 1413 |
GYEN
GYEN
|
$0,006008 | 0.5% | 1.5% | 2.1% | 87.7% | $251,00 | $6.110.922 | $6.110.922 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6.873,73 | $5.902.779 | $5.902.779 | 1.0 |
|
||
| 1437 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $141.388 | $5.804.501 | $5.804.985 | 0.9999167076334669 |
|
||
| 1461 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.0% | $129.811 | $5.521.089 | $5.521.089 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1523 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.0% | 0.3% | 0.9% | $22.062,51 | $5.019.483 | $5.019.483 | 1.0 |
|
||
| 1593 |
ZARP Stablecoin
ZARP
|
$0,06060 | 0.2% | 0.0% | 0.5% | 2.0% | $2.897,24 | $4.483.007 | $4.483.007 | 1.0 |
|
||
| 1641 |
Djed
DJED
|
$1,01 | 0.3% | 1.5% | 0.9% | 0.7% | $11.093,35 | $4.050.759 | $4.050.759 | 1.0 |
|
||
| 1728 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3.001,00 | $3.601.736 | $3.856.425 | 0.9339571103015064 |
|
||
| 1739 |
Forte AUD
AUDF
|
$0,6990 | 0.0% | 0.0% | 0.1% | 0.8% | $57,73 | $3.546.771 | $3.546.771 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06312 | 1.9% | 9.7% | 9.6% | 52.0% | $1.240,17 | $3.510.392 | $11.040.440 | 0.31795762383970616 |
|
|||
| 1760 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.3% | $34.717,59 | $3.409.127 | $3.409.127 | 1.0 |
|
||
| 1790 |
Last USD
USDXL
|
$0,9918 | 1.1% | 1.5% | 0.1% | 0.2% | $4.016,37 | $3.173.465 | $87.278.300.395 | 3.636029423866168e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0,9728 | 0.1% | 2.3% | 2.9% | 3.0% | $465,54 | $2.797.677 | $2.797.677 | 1.0 |
|
||
| 2028 |
Macropod
AUDM
|
$0,7012 | 0.0% | 0.1% | 0.5% | 0.1% | $101.507 | $2.240.431 | $2.240.431 | 1.0 |
|
||
| 2054 |
MXNB
MXNB
|
$0,05744 | 0.4% | 0.0% | 0.2% | 0.3% | $22,55 | $2.148.908 | $2.148.908 | 1.0 |
|
||
| 2169 |
Vai
VAI
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.3% | $37,02 | $1.820.627 | $2.476.437 | 0.735179914555651 |
|
||
| 2192 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | $35.282,50 | $1.753.586 | $1.753.586 | 0.9999999999999999 |
|
||
| 2212 |
Compliant Naira
CNGN
|
$0,0007188 | 0.0% | 0.3% | 0.6% | 0.4% | $100,02 | $1.709.677 | $1.709.677 | 1.0 |
|
||
| 2313 |
Brazilian real
WBRL
|
$0,1940 | 0.2% | 0.8% | 0.7% | 1.5% | $257,88 | $1.499.484 | $1.499.484 | 1.0 |
|
||
| 2369 |
Mountain Protocol USD
USDM
|
$0,9942 | 0.0% | 0.0% | 0.1% | 0.3% | $7,69 | $1.393.198 | $1.393.198 | 0.9999999999999998 |
|
||
| 2434 |
Liquid Loans USDL
USDL
|
$0,9923 | 0.2% | 0.3% | 1.1% | 2.2% | $38.924,91 | $1.286.366 | $1.286.366 | 0.9999999999999997 |
|
||
| 2496 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.0% | 1.1% | 0.7% | $24.963,57 | $1.206.733 | $1.206.733 | 1.0 |
|
||
| 2518 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.7% | $1.356,03 | $1.171.889 | $1.171.889 | 0.9999999999999996 |
|
||
| 2559 |
Glo Dollar
USDGLO
|
$0,9997 | 0.6% | 0.9% | 0.0% | 0.1% | $3.362,33 | $1.118.959 | $1.118.959 | 1.0 |
|
||
| 2617 |
IDRX
IDRX
|
$0,00005580 | 0.0% | 0.2% | 0.4% | 0.3% | $3.260,74 | $1.034.203 | $1.034.203 | 1.0 |
|
||
| 2647 |
CAD Coin
CADC
|
$0,7095 | 0.0% | 0.0% | 0.3% | 0.8% | $31.092,12 | $980.527 | $605.821.539.360.953.700.000.000 | 1.6185082845167964e-18 |
|
||
| 2682 |
Convertible JPY Token
CJPY
|
$0,004449 | 0.5% | 0.1% | 2.2% | 3.1% | $2.926,29 | $946.053 | $418.628.912.359.598.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2762 |
Chain-key USDT
CKUSDT
|
$0,9987 | 0.2% | 0.2% | 0.2% | 0.2% | $56.062,03 | $867.480 | $867.480 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $479.672 | $852.387 | $852.189 | 1.0002320471335115 |
|
|||
| 2796 |
CAD Digital
CADD
|
$0,7115 | 0.0% | 0.0% | 0.2% | 0.8% | $1,13 | $845.459 | $845.459 | 0.9999999999999999 |
|
||
| 2909 |
Klaytn Dai
KDAI
|
$0,09221 | 0.1% | 2.5% | 0.6% | 2.2% | $277,69 | $737.244 | $737.244 | 1.0 |
|
||
| 3029 |
Worldwide USD
WUSD
|
$0,9964 | 0.0% | 0.0% | 1.0% | 0.1% | $1,01 | $659.385 | $659.385 | 1.0 |
|
||
| 3160 |
HeLa USD
HLUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.058.522 | $574.426 | $1.798.327 | 0.31942229659521665 |
|
||
| 3225 |
AxCNH
AXCNH
|
$0,01349 | 78.0% | 92.0% | 92.0% | 92.0% | $3,06 | $527.954 | $527.954 | 1.0 |
|
||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
