Kryptowährungen: 17.405
Börsen: 1.491
Marktkapitalisierung: 2,198T $ 1.8%
24-Stunden-Volumen: 84,301B $
Gas: 0.081 GWEI
Premium
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Fiat-backed Stablecoins nach Marktkapitalisierung

Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 289 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
$289.283.835.058
Marktkap 0.3%
$71.694.573.124
24-Stunden-Handelsvolumen
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
3 USDT
Tether
USDT
$0,9989 0.0% 0.0% 0.0% 0.0% $58.888.148.424 $184.095.517.669 $189.556.695.344 0.9711897400132727
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.2% $11.835.246.332 $73.194.281.111 $73.188.495.188 1.000079055086855
13 USDS
USDS
USDS
$0,9998 0.0% 0.0% 0.0% 0.0% $145.352.888 $10.080.698.645 $10.084.487.235 0.9996243151093389
22 DAI
Dai
DAI
Kaufen
$0,9998 0.0% 0.0% 0.0% 0.0% $184.389.215 $4.610.514.526 $4.628.247.963 0.9961684340198184
26 USDE
Ethena USDe
USDE
$0,9981 0.0% 0.0% 0.0% 0.1% $82.930.584 $4.445.042.328 $4.443.993.994 1.0002358990053541
31 USDG
Global Dollar
USDG
$1,00 0.0% 0.0% 0.0% 0.0% $34.157.602 $3.011.577.668 $3.011.577.668 1.0
33 PYUSD
PayPal USD
PYUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $150.508.001 $2.760.958.916 $2.760.958.916 1.0
46 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $77.942.114 $1.634.454.635 $1.634.454.635 1.0
78 USDTB
USDtb
USDTB
$0,9992 0.0% 0.0% 0.0% 0.1% $8.500.395 $726.155.567 $726.155.567 1.0
87 GHO
GHO
GHO
Kaufen
$0,9979 0.0% 0.0% 0.0% 0.1% $2.397.831 $597.750.817 $597.750.817 1.0
91 USD0
Usual USD
USD0
$0,9977 0.0% 0.1% 0.0% 0.0% $32.218,91 $552.238.773 $552.238.773 1.0
98 TUSD
TrueUSD
TUSD
$0,9979 0.0% 0.2% 0.0% 0.1% $11.948.721 $493.476.304 $493.476.304 1.0
100 A7A5
A7A5
A7A5
Kaufen
$0,01241 0.0% 0.6% 0.6% 6.0% $847,13 $486.888.399 $486.888.399 1.0
114 FDUSD
First Digital USD
FDUSD
$0,9970 0.0% 0.0% 0.0% 0.1% $112.544.909 $349.070.044 $349.070.044 1.0
BUSD
Binance-Peg BUSD
BUSD
$0,9938 0.0% 0.0% 0.5% 25.6% $105.868 $281.441.858 $281.441.858 0.9999999999986638
138 FRAX
Legacy Frax Dollar
FRAX
Kaufen
$0,9865 0.5% 0.1% 0.1% 159.3% $781.992 $236.370.875 $236.370.875 0.9999999999999997
164 USAT
USAT
USAT
$0,9983 0.0% 0.0% 0.0% 0.0% $1.705.831 $187.165.404 $187.165.404 1.0
172 AUSD
AUSD
AUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $19.220.034 $173.773.025 $173.773.025 1.0
174 CRVUSD
crvUSD
CRVUSD
$0,9977 0.2% 0.2% 0.1% 0.1% $16.447.976 $172.304.697 $172.311.209 0.999962208438538
193 EURCV
EUR CoinVertible
EURCV
$1,14 0.1% 0.5% 0.8% 1.6% $17.571.748 $142.926.221 $142.926.221 1.0
219 FRXUSD
Frax USD
FRXUSD
$0,9996 0.0% 0.0% 0.1% 0.1% $1.371.045 $113.952.879 $113.952.690 1.0000016588432208
292 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9963 0.0% 0.0% 0.0% 0.5% $3,41 $75.619.339 $75.619.339 1.0
309 USDX
USDX
USDX
$0,6436 0.1% 0.8% 1.8% 6.0% $5.557,42 $71.809.873 $71.809.873 1.0
322 BRLV
Crown BRLV
BRLV
$0,1915 0.0% 0.0% 0.5% 3.6% $8.216,43 $69.808.506 $69.808.506 0.9999999999999998
323 XDAI
XDAI
XDAI
Kaufen
$1,00 0.7% 0.4% 0.8% 2.2% $17.888,60 $69.458.284 $69.458.284 1.0
348 REUR
Royal Euro
REUR
$4,13 288.1% 262.7% 260.8% 254.4% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
407 BRZ
Brazilian Digital
BRZ
$0,1897 0.0% 0.1% 0.3% 4.3% $52.305,49 $50.499.655 $50.499.655 1.0
408 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.1% 0.0% $725.303 $50.085.144 $50.085.144 1.0
483 GUSD
Gemini Dollar
GUSD
$0,9981 0.2% 0.0% 0.2% 0.0% $303.627 $39.282.923 $39.282.923 1.0
488 DOLA
DOLA
DOLA
Kaufen
$0,9956 0.0% 0.0% 0.2% 0.2% $697.288 $39.038.619 $89.988.174 0.43381943300246434
500 BUSD
BUSD
BUSD
$0,9936 1.5% 0.2% 0.2% 1.4% $44.077,95 $37.600.323 $37.600.323 1.0
521 YUSD
Aegis YUSD
YUSD
$0,9979 0.0% 0.0% 0.0% 0.0% $54.875,19 $35.868.161 $35.868.161 1.0
533 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.3% 0.4% $1.122.259 $34.502.104 $34.502.130 0.9999992566218979
563 USDP
Pax Dollar
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $6.642.852 $31.936.624 $31.936.624 1.0
576 USTC
TerraClassicUSD
USTC
$0,005593 0.3% 3.6% 4.7% 9.8% $1.093.793 $31.185.177 $33.999.022 0.9172374534278207
577 TGBP
Tokenised GBP
TGBP
$1,33 0.0% 0.6% 1.2% 0.8% $413.278 $31.138.472 $31.138.472 1.0
578 MUSD
MetaMask USD
MUSD
$0,9995 0.0% 0.1% 0.0% 0.1% $3.107.990 $30.926.026 $30.926.026 1.0
584 EURE
Monerium EUR emoney
EURE
$1,14 0.1% 0.6% 0.9% 2.2% $437.057 $30.207.718 $30.229.944 0.9992647869350202
612 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.6% 0.6% 1.7% $1.047.265 $28.384.504 $28.384.504 0.9999999999999998
614 LUSD
Liquity USD
LUSD
$0,9988 0.3% 0.9% 0.9% 0.2% $55.812,51 $27.836.242 $27.836.242 1.0
632 JPYC
JPY Coin
JPYC
$0,006195 0.0% 0.7% 0.7% 0.8% $342.856 $27.105.428 $27.105.428 1.0
686 USDX
Hex Trust USD
USDX
$0,9988 0.0% 0.0% 0.0% 0.0% $54.001,26 $23.830.929 $23.830.929 1.0
691 EUSD
Electronic USD
EUSD
$0,9975 0.0% 0.0% 0.1% 0.0% $590.285 $23.514.319 $23.514.319 0.9999999999999999
721 USDSM
Stable Mint USD
USDSM
$0,9932 0.1% 0.7% 0.5% 0.0% $43.208,96 $21.789.072 $21.789.072 1.0
750 JPYC
JPY Coin
JPYC
$0,007827 7.0% 3.2% 1.5% 8.9% $49,40 $20.585.484 $20.585.484 0.9999999999999998
872 USDM
Mento Dollar
USDM
$0,9993 0.0% 7.4% 6.3% 7.3% $1.328.892 $15.363.230 $15.368.382 0.9996647614589915
USDB
USDB
USDB
$1,00 0.7% 0.7% 2.9% 1.7% $5.914,34 $12.645.519 $12.645.519 0.9999999999999999
952 USDCV
USD CoinVertible
USDCV
$0,9988 0.0% 0.0% 0.0% 0.0% $40.346.462 $12.585.655 $12.585.655 1.0
978 MIMATIC
MAI
MIMATIC
$0,9924 0.1% 0.0% 0.2% 2.2% $3.792,59 $11.966.753 $302.802.752 0.039519960957146424
994 YUSD
YUSD Stablecoin
YUSD
$0,9952 0.0% 0.0% 0.1% 0.0% $2,50 $11.790.561 $11.790.561 0.9999999999999999
998 XSGD
XSGD
XSGD
$0,7739 0.0% 0.3% 0.6% 0.9% $843.109 $11.693.127 $11.693.127 1.0
1043 WUSD
Worldwide USD
WUSD
$0,9958 0.0% 0.0% 0.1% 0.1% $185.883 $10.751.818 $10.751.818 1.0
ALUSD
Alchemix USD
ALUSD
$0,9558 0.0% 0.1% 0.4% 0.9% $103.831 $10.254.871 $10.254.871 1.0
1079 MONEY
Defi.money
MONEY
$0,9992 0.0% 0.1% 0.5% 0.1% $46.623,24 $10.002.127 $10.002.127 1.0
1092 IDRT
Rupiah Token
IDRT
$0,00005482 0.0% 3.0% 0.8% 1.6% $8,15 $9.530.872 $9.530.872 1.0
1096 USDM
USDM
USDM
$1,00 0.9% 0.5% 2.2% 1.8% $207.894 $9.525.221 $9.525.221 1.0
1152 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9983 0.0% 0.0% 0.1% 3.0% $3.699,74 $8.492.792 $6.093.109 1.3938355738066306
1160 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 0.0% 1.7% $2,06 $8.200.247 $8.200.247 1.0
1226 OUSD
Origin Dollar
OUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $55.398,25 $7.417.991 $7.417.991 1.0
1228 USDZ
Anzen USDz
USDZ
$0,9764 0.0% 0.3% 0.0% 0.5% $3.054,37 $7.364.582 $7.364.582 1.0
1239 EURS
STASIS EURO
EURS
Kaufen
$1,22 0.0% 0.0% 1.3% 0.2% $252,10 $7.213.329 $7.213.329 1.0
1245 HUSD
HUSD
HUSD
$0,03779 0.0% 0.0% 0.4% 1.7% $7,54 $7.097.493 $7.097.493 0.9999999999999998
1267 USDA
Anzens USDA
USDA
$1,00 0.5% 0.6% 1.6% 0.9% $88.963,58 $6.793.425 $6.793.425 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1217 1.8% 37.7% 72.2% 87.7% $40.260,69 $6.767.415 $21.284.016 0.31795762383970616
1310 SBC
Stable Coin
SBC
$0,9989 0.0% 0.0% 0.0% 0.0% $161,27 $6.357.978 $6.347.137 1.0017080238648213
1363 AXCNH
AxCNH
AXCNH
$0,1475 0.0% 0.8% 0.9% 0.1% $21,01 $5.769.855 $5.769.855 1.0
1391 KGST
Kyrgyz Som Stablecoin
KGST
$0,01143 0.0% 0.0% 0.0% 0.5% $105.750 $5.519.603 $5.519.603 1.0
1419 USDX
Stables Labs USDX
USDX
$0,007637 0.1% 0.5% 0.2% 26.6% $2,02 $5.228.055 $5.228.055 1.0
1440 AUDD
Australian Digital Dollar
AUDD
$0,6937 0.0% 0.7% 1.5% 2.8% $41.771,59 $5.080.559 $5.080.559 1.0
1443 VCHF
VNX Swiss Franc
VCHF
$1,25 0.2% 0.6% 1.6% 2.1% $120.343 $5.070.296 $5.070.296 1.0
1457 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 0.0% 0.1% 0.1% 1.7% $216.557 $4.969.001 $4.968.529 1.0000949113592952
1516 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.4% 0.0% $997,55 $4.583.686 $4.583.686 1.0
1522 ZARP
ZARP Stablecoin
ZARP
$0,05997 0.1% 1.8% 0.6% 2.0% $1.993,22 $4.436.440 $4.436.440 1.0
1593 DJED
Djed
DJED
$0,9931 0.4% 2.9% 3.0% 0.7% $35.787,49 $3.992.282 $3.992.282 1.0
1656 FEI
Fei USD
FEI
$0,9996 0.0% 0.0% 0.1% 0.1% $5.752,11 $3.559.559 $3.814.437 0.9331806902343367
1665 AUDF
Forte AUD
AUDF
$0,6927 0.0% 0.5% 0.4% 3.5% $4.081.795 $3.514.696 $3.514.696 1.0
1722 USDXL
Last USD
USDXL
$0,9914 0.0% 0.0% 7.7% 0.6% $2.228,67 $3.166.961 $87.099.489.987 3.63602670646923e-05
1734 GYEN
GYEN
GYEN
$0,003053 0.9% 6.9% 38.4% 51.0% $8,14 $3.104.592 $3.104.592 1.0
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.8% 260.8% 10.1% $0,1040 $2.884.205 $2.884.205 1.0
1787 MUSD
mStable USD
MUSD
$0,9930 2.7% 0.7% 0.3% 0.2% $157,66 $2.855.789 $2.855.789 1.0
1921 VAI
Vai
VAI
$0,9993 0.1% 0.0% 0.1% 0.0% $100,00 $2.385.539 $2.481.148 0.9614656969573097
1941 AUDM
Macropod
AUDM
$0,6990 0.4% 1.6% 2.0% 2.2% $89.132,45 $2.295.173 $2.345.409 0.9785807987011447
2013 USDGLO
Glo Dollar
USDGLO
$0,9974 0.1% 0.0% 0.0% 0.1% $12.371,15 $2.116.542 $2.116.542 1.0
2046 MXNB
MXNB
MXNB
$0,05735 0.0% 0.4% 0.5% 0.2% $167.600 $2.021.114 $2.021.114 1.0
2117 CNGN
Compliant Naira
CNGN
$0,0007135 0.2% 0.4% 0.5% 1.1% $344,99 $1.872.693 $1.872.693 1.0
2334 USDM
Mountain Protocol USD
USDM
$1,00 0.3% 6.9% 4.9% 4.9% $104,10 $1.404.470 $1.404.470 0.9999999999999999
2379 USDL
Liquid Loans USDL
USDL
$0,9942 0.0% 0.5% 0.2% 5.1% $12.739,25 $1.316.404 $1.316.404 0.9999999999999997
2428 DUSD
dTRINITY USD
DUSD
$0,9960 0.0% 0.0% 0.0% 0.5% $571,92 $1.237.469 $1.237.469 0.9999999999999994
2465 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.4% 0.7% 1.6% $1.467.541 $1.196.513 $1.196.513 1.0
2610 IDRX
IDRX
IDRX
$0,00005558 0.0% 0.0% 0.7% 0.6% $62.210,10 $1.030.217 $274.566 3.752164763665599
2650 CADC
CAD Coin
CADC
$0,7016 0.3% 0.3% 0.3% 2.8% $84.462,19 $969.625 $599.085.562.645.749.600.000.000 1.6185082845167964e-18
2716 CJPY
Convertible JPY Token
CJPY
$0,004202 0.6% 1.5% 4.5% 3.9% $1.349,61 $893.392 $395.326.222.361.996.600.000.000 2.2598855288768524e-18
2738 CKUSDT
Chain-key USDT
CKUSDT
$0,9994 0.0% 0.0% 0.1% 0.0% $60.091,87 $867.908 $867.908 1.0
2775 SILK
Silk
SILK
$1,23 0.3% 0.0% 0.4% 11.6% $16.822,84 $836.055 $836.055 1.0
USTC
Wrapped USTC
USTC
$0,009286 68.7% 69.9% 72.1% 47.9% $37,69 $825.963 $825.963 1.0
2787 CADD
CAD Digital
CADD
$0,7167 0.0% 0.0% 0.0% 0.0% $486,74 $822.103 $822.103 1.0
OUSDT
OpenUSDT
OUSDT
$0,9990 0.1% 0.0% 0.0% 0.1% $1.026.679 $813.681 $813.681 1.0
2852 KDAI
Klaytn Dai
KDAI
$0,09531 0.1% 15.3% 2.4% 3.4% $297,71 $765.870 $765.870 1.0
3133 HLUSD
HeLa USD
HLUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $2.025.658 $563.450 $1.798.372 0.31331114325563886
3220 GBPE
Monerium GBP emoney
GBPE
$1,33 0.0% 0.5% 1.0% 1.0% $13.526,92 $516.381 $516.381 1.0
Es werden 1 bis 100 von 153 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.