Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $18.301.058.778 | $176.864.220.076 | $182.326.186.759 | 0.9700428842414559 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.483.324.458 | $70.461.481.451 | $70.475.399.916 | 0.9998025060469099 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.135.573 | $8.833.026.987 | $8.833.026.987 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $20.591.878 | $4.908.871.361 | $4.923.154.224 | 0.9970988389307981 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $46.880.575 | $4.489.589.507 | $4.489.589.507 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.163.915 | $2.786.709.222 | $2.786.709.222 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.200.685 | $2.711.570.757 | $2.711.570.757 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.385.983 | $2.691.901.499 | $2.691.901.499 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $338.848 | $913.769.212 | $913.769.212 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.592.358 | $698.073.631 | $698.073.631 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.1% | $3.422.401 | $538.816.546 | $538.816.546 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $4.488.234 | $494.796.811 | $494.796.811 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Kaufen
|
$0,01203 | 0.0% | 0.7% | 0.1% | 2.4% | $1.944,01 | $472.184.499 | $472.184.499 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $24.770,30 | $416.575.239 | $416.575.239 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.2% | $429.646 | $283.453.817 | $283.453.817 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $22.785.272 | $282.839.844 | $282.839.844 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9909 | 0.0% | 0.0% | 0.0% | 0.1% | $86.212,28 | $217.175.925 | $217.175.925 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.8% | $3.451.411 | $193.308.389 | $193.308.389 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $4.850.410 | $179.161.164 | $179.161.164 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.755.078 | $156.182.983 | $156.182.983 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.2% | $3.430.316 | $149.129.488 | $149.129.488 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.255.731 | $94.863.542 | $94.868.348 | 0.9999493388228058 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006319 | 0.3% | 0.1% | 0.2% | 0.9% | $192.832 | $82.000.197 | $82.000.197 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $715.720 | $73.879.058 | $73.879.058 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Kaufen
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $1.120.312 | $70.436.635 | $117.685.269 | 0.5985170017247218 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1777 | 0.1% | 1.3% | 2.7% | 10.8% | $9.357,17 | $65.861.638 | $65.861.638 | 1.0 |
|
||
| 368 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 396 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.539.442 | $57.747.005 | $57.747.005 | 1.0 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0,1777 | 0.1% | 0.9% | 2.8% | 10.0% | $145.809 | $47.526.980 | $47.526.980 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.6% | 1.4% | $11.511,77 | $40.758.208 | $40.758.208 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.847 | $40.306.391 | $40.306.391 | 1.0 |
|
||
| 548 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.505.238 | $36.566.888 | $36.566.888 | 1.0 |
|
||
| 568 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $171.345 | $34.903.919 | $34.903.971 | 0.9999985213452474 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 1.6% | 0.1% | 0.0% | $414.062 | $34.588.648 | $34.588.648 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $12.991,38 | $34.549.225 | $34.549.225 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $3.771,60 | $34.376.644 | $34.376.644 | 1.0 |
|
||
| 655 |
Monerium EUR emoney
EURE
|
$1,12 | 0.5% | 0.0% | 0.1% | 0.6% | $383.362 | $28.836.173 | $28.836.173 | 1.0 |
|
||
| 689 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.0% | 0.2% | 0.8% | $63.313,96 | $26.553.403 | $26.553.403 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$0,9972 | 0.3% | 0.1% | 0.1% | 0.0% | $144.153 | $24.483.600 | $24.483.600 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1,01 | 1.3% | 0.0% | 1.0% | 1.7% | $1.411,46 | $24.188.940 | $24.188.940 | 1.0 |
|
||
| 743 |
JPY Coin
JPYC
|
$0,008938 | 1.9% | 0.4% | 0.7% | 6.0% | $1.020,63 | $23.237.666 | $23.237.666 | 1.0 |
|
||
| 744 |
TerraClassicUSD
USTC
|
$0,004158 | 0.3% | 3.8% | 11.3% | 22.3% | $1.776.722 | $23.168.117 | $25.242.354 | 0.9178271385332916 |
|
||
| 760 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.0% | $141.467 | $22.435.378 | $22.435.378 | 1.0 |
|
||
| 767 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.6% | $117.903 | $22.257.495 | $22.257.495 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 831 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747,47 | $19.631.245 | $19.631.245 | 1.0 |
|
||
| 874 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.893.194 | $18.275.099 | $18.275.099 | 1.0 |
|
||
| 1047 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $11.292,92 | $13.421.889 | $13.421.889 | 1.0 |
|
||
| 1088 |
XSGD
XSGD
|
$0,7795 | 0.1% | 0.1% | 0.2% | 0.1% | $195.960 | $12.459.320 | $12.459.320 | 1.0 |
|
||
| 1124 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.4% | $2.983.463 | $11.917.746 | $11.917.746 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.0% | $3.961,02 | $11.817.489 | $303.938.935 | 0.03888112886319894 |
|
||
| 1129 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $0,6639 | $11.800.081 | $11.800.081 | 1.0 |
|
||
| 1148 |
USDM
USDM
|
$0,9832 | 0.4% | 1.5% | 0.6% | 0.7% | $40.832,05 | $11.338.894 | $11.338.894 | 1.0 |
|
||
| 1185 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $102,55 | $10.722.267 | $10.722.267 | 1.0 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0,9655 | 0.0% | 0.0% | 0.5% | 2.1% | $41.212,10 | $10.427.822 | $10.427.822 | 1.0 |
|
||
| 1239 |
Defi.money
MONEY
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.5% | $3,11 | $9.950.238 | $9.950.238 | 1.0 |
|
||
| 1292 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1353 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1433 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.1% | 0.3% | $198.262 | $7.258.619 | $7.258.619 | 1.0 |
|
||
| 1464 |
Anzen USDz
USDZ
|
$0,9121 | 0.1% | 0.0% | 1.6% | 6.0% | $384,01 | $6.842.444 | $6.842.444 | 1.0 |
|
||
| 1479 |
Anzens USDA
USDA
|
$0,9914 | 0.3% | 1.7% | 1.2% | 1.7% | $22.359,11 | $6.701.820 | $6.701.820 | 1.0 |
|
||
| 1492 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.2% | $295,78 | $6.602.673 | $6.602.673 | 1.0 |
|
|
| 1531 |
Origin Dollar
OUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $13.546,02 | $6.276.870 | $6.276.870 | 1.0 |
|
||
| 1546 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1619 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.2% | 0.3% | 0.0% | $45,13 | $5.351.804 | $5.351.804 | 1.0 |
|
||
| 1649 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1679 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.4% | 0.2% | 0.1% | 0.2% | $17.436,65 | $4.922.136 | $4.922.136 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0,06013 | 0.0% | 0.4% | 2.1% | 0.4% | $621,16 | $4.856.779 | $4.856.779 | 1.0 |
|
||
| 1717 |
AxCNH
AXCNH
|
$0,1467 | 0.0% | 0.5% | 1.1% | 1.7% | $16,77 | $4.714.652 | $4.714.652 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0,6879 | 0.0% | 0.4% | 1.8% | 1.2% | $41.221,73 | $4.229.176 | $4.229.176 | 1.0 |
|
||
| 1824 |
Djed
DJED
|
$0,9965 | 0.4% | 0.2% | 0.3% | 0.0% | $7.532,96 | $4.004.892 | $4.004.892 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $0,6319 | $3.831.296 | $4.086.509 | 0.9375475855031837 |
|
||
| 1891 |
Brazilian real
WBRL
|
$0,1800 | 0.1% | 0.8% | 2.7% | 8.6% | $23.209,21 | $3.684.303 | $3.684.303 | 1.0 |
|
||
| 1898 |
Forte AUD
AUDF
|
$0,6973 | 0.0% | 0.0% | 0.6% | 1.0% | $1.927,25 | $3.661.172 | $3.661.172 | 1.0 |
|
||
| 1919 |
MXNB
MXNB
|
$0,05376 | 0.3% | 0.2% | 1.0% | 2.7% | $40,91 | $3.567.863 | $3.567.863 | 1.0 |
|
||
| 1923 |
Compliant Naira
CNGN
|
$0,0007259 | 0.0% | 0.2% | 0.2% | 1.1% | $8.500,43 | $3.547.718 | $3.547.718 | 1.0 |
|
||
| 1996 |
Last USD
USDXL
|
$0,9874 | 0.1% | 0.3% | 0.3% | 0.6% | $529,56 | $3.159.305 | $86.888.864.950 | 3.636029570218935e-05 |
|
||
| 2015 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2066 |
mStable USD
MUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $10,40 | $2.865.915 | $2.865.915 | 1.0 |
|
||
| 2083 |
Aussie Dollar Token
AUDX
|
$0,6863 | 0.1% | 0.1% | 2.3% | 1.5% | $25.268,81 | $2.781.515 | $2.781.515 | 1.0 |
|
||
| 2193 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.7% | 0.8% | $440,86 | $2.459.502 | $2.459.502 | 1.0 |
|
||
| 2234 |
CAD Digital
CADD
|
$0,7079 | 0.0% | 0.5% | 0.4% | 0.7% | $62.331,15 | $2.345.614 | $2.345.614 | 1.0 |
|
||
| 2236 |
Macropod
AUDM
|
$0,6880 | 0.0% | 1.0% | 1.8% | 1.3% | $79.703,69 | $2.334.360 | $2.334.360 | 1.0 |
|
||
| 2369 |
GYEN
GYEN
|
$0,005231 | 0.2% | 4.2% | 16.4% | 18.3% | $3,04 | $2.010.110 | $2.010.110 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03612 | 17.4% | 3.1% | 36.7% | 15.7% | $237,25 | $2.008.882 | $6.317.159 | 0.31800395143558224 |
|
|||
| 2465 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.5% | 0.9% | 0.8% | $39.051,05 | $1.821.768 | $1.821.768 | 1.0 |
|
||
| 2478 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2644 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $15.401,86 | $1.488.014 | $1.488.014 | 1.0 |
|
||
| 2947 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2,03 | $1.091.825 | $1.091.825 | 1.0 |
|
||
| 2967 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1.063.316 | $470.517.732.107.330.700.000.000 | 2.259885528876852e-18 |
|
||
| 3002 |
IDRX
IDRX
|
$0,00005536 | 0.0% | 0.4% | 0.0% | 0.9% | $4.391,67 | $1.026.066 | $1.026.066 | 1.0 |
|
||
| 3061 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $2.052,80 | $966.214 | $1.405.501 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 41.2% | 0.1% | 0.1% | $8.001,84 | $867.762 | $867.762 | 1.0 |
|
|||
| 3221 |
Glo Dollar
USDGLO
|
$0,9850 | 1.4% | 2.4% | 0.2% | 0.5% | $3.187,25 | $830.619 | $830.619 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01351 | 54.6% | 96.6% | 38.0% | 3.8% | $1.040,64 | $778.669 | $778.669 | 1.0 |
|
|||
| 3295 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09372 | 1.2% | 0.8% | 0.3% | 2.0% | $389,75 | $744.378 | $744.378 | 1.0 |
|
|||
| 3449 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.5% | 0.2% | 0.4% | 0.9% | $1.346,65 | $678.124 | $678.124 | 1.0 |
|
||
| 3468 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.0% | 0.2% | 2.2% | $49,18 | $667.246 | $667.246 | 1.0 |
|
||
| 3787 |
Sperax USD
USDS
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.2% | $51.429,65 | $506.561 | $506.561 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Tether plant Investition von 28,8 Millionen Euro in Kapitalerhöhung von Juventus
NS3 (Deutsch)
vor etwa 4 Stunden
Bitcoin-Experte über die Paraguay-Krise: “USDT ist sicherer als Geld auf der Bank”
USDT
BTC-ECHO
vor etwa 17 Stunden
Nordkoreanische Hacker entwendeten 7,61 Milliarden USD im Jahr 2026, ohne Code zu knacken
BeInCrypto (German)
vor 2 Tage
Krypto hat einen neuen Gegner: Michael Saylor warnt nach Binance-Hack
ETH
SOL
ADA
BeInCrypto (German)
vor 2 Tage
Oder schauen Sie sich die App in den App Stores an
