Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.854.021.284 | $176.854.319.352 | $182.315.980.278 | 0.970042884241456 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.161.621.303 | $70.407.570.151 | $70.410.731.877 | 0.9999550959620194 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66.257.512 | $8.627.503.688 | $8.627.503.688 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $23.798.100 | $4.928.052.113 | $4.972.602.750 | 0.9910407810865496 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.251.359 | $4.476.822.763 | $4.476.822.763 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $16.721.202 | $2.786.378.481 | $2.786.378.481 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $182.245.740 | $2.711.296.277 | $2.711.296.277 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.563.717 | $2.691.928.849 | $2.691.928.849 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.5% | $310.258 | $915.175.789 | $915.175.789 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.193.895 | $698.100.770 | $698.100.770 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $1.578.179 | $538.803.855 | $538.803.855 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4.451.976 | $493.771.991 | $493.771.991 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Kaufen
|
$0,01204 | 0.0% | 0.9% | 0.6% | 6.5% | $907,38 | $472.388.437 | $472.388.437 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.446,73 | $416.517.542 | $416.517.542 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $21.694.555 | $282.898.382 | $282.898.382 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9952 | 0.1% | 0.1% | 0.6% | 0.4% | $487.090 | $281.831.570 | $281.831.570 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9906 | 0.0% | 0.0% | 0.0% | 0.1% | $117.076 | $217.107.388 | $217.107.388 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $4.215.895 | $193.388.603 | $193.388.603 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.855.150 | $179.142.718 | $179.142.718 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.966.113 | $156.182.152 | $156.182.152 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $32.951.071 | $148.814.301 | $148.814.301 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2.632.375 | $94.699.929 | $94.699.929 | 1.0 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006325 | 0.1% | 0.1% | 0.2% | 0.6% | $233.263 | $82.072.871 | $82.072.871 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.250.404 | $73.897.392 | $73.897.392 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Kaufen
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $1.268.418 | $70.668.935 | $117.688.426 | 0.6004748081896297 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0,1766 | 0.3% | 0.9% | 3.1% | 11.4% | $14.663,84 | $65.437.097 | $65.437.097 | 1.0 |
|
||
| 368 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 370 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $21.564.398 | $61.908.738 | $61.908.738 | 1.0 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1787 | 0.0% | 0.4% | 1.9% | 9.5% | $112.527 | $47.791.208 | $47.791.208 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.5% | 0.2% | 1.0% | $11.889,88 | $40.703.705 | $40.703.705 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $302.636 | $40.214.690 | $40.214.690 | 1.0 |
|
||
| 544 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $271.946 | $36.570.895 | $36.570.895 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $162.607 | $34.877.704 | $34.877.704 | 1.0 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $406.596 | $34.595.874 | $34.595.874 | 1.0 |
|
||
| 573 |
Aegis YUSD
YUSD
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.1% | $5.534,36 | $34.511.633 | $34.511.633 | 1.0 |
|
||
| 575 |
BUSD
BUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.3% | $10.919,87 | $34.400.859 | $34.400.859 | 1.0 |
|
||
| 657 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.4% | $125.715 | $28.634.507 | $28.634.507 | 1.0 |
|
||
| 684 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.2% | 0.8% | $87.372,99 | $26.554.304 | $26.554.304 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$0,9973 | 0.2% | 0.3% | 0.5% | 0.5% | $206.738 | $24.497.606 | $24.497.606 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 1.5% | 2.5% | 0.3% | $4.539,23 | $24.247.188 | $24.247.188 | 1.0 |
|
||
| 740 |
TerraClassicUSD
USTC
|
$0,004141 | 0.2% | 2.9% | 10.2% | 22.8% | $975.747 | $23.070.165 | $25.135.652 | 0.917826420864702 |
|
||
| 744 |
JPY Coin
JPYC
|
$0,008779 | 0.5% | 1.0% | 1.5% | 3.5% | $365,84 | $22.826.208 | $22.826.208 | 1.0 |
|
||
| 758 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $173.451 | $22.430.440 | $22.430.440 | 1.0 |
|
||
| 764 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $37.898,17 | $22.167.565 | $22.167.565 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 825 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747,47 | $19.631.245 | $19.631.245 | 1.0 |
|
||
| 865 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $681.288 | $18.273.586 | $18.273.586 | 1.0 |
|
||
| 1043 |
Mento Dollar
USDM
|
$0,9976 | 0.2% | 0.1% | 0.1% | 0.4% | $13.094,86 | $13.383.339 | $13.383.339 | 1.0 |
|
||
| 1087 |
XSGD
XSGD
|
$0,7795 | 0.0% | 0.0% | 0.4% | 0.1% | $370.319 | $12.458.728 | $12.458.728 | 1.0 |
|
||
| 1119 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.5% | $4.447.558 | $11.919.341 | $11.919.341 | 1.0 |
|
||
| 1126 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.0% | 0.3% | 0.0% | $1.956,01 | $11.813.323 | $303.831.790 | 0.03888112886319894 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $0,2477 | $11.800.758 | $11.800.758 | 1.0 |
|
||
| 1139 |
USDM
USDM
|
$0,9957 | 0.3% | 0.7% | 0.8% | 0.5% | $63.316,45 | $11.482.779 | $11.482.779 | 1.0 |
|
||
| 1188 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,11 | $10.668.298 | $10.668.298 | 1.0 |
|
||
| 1205 |
Alchemix USD
ALUSD
|
$0,9613 | 0.0% | 0.7% | 0.0% | 0.0% | $76.975,13 | $10.382.080 | $10.382.080 | 1.0 |
|
||
| 1239 |
Defi.money
MONEY
|
$0,9947 | 0.1% | 0.0% | 0.1% | 0.5% | $5,53 | $9.955.377 | $9.955.377 | 1.0 |
|
||
| 1287 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1350 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1426 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.1% | 0.8% | $115.953 | $7.251.457 | $7.251.457 | 1.0 |
|
||
| 1456 |
Anzen USDz
USDZ
|
$0,9117 | 0.2% | 0.3% | 0.4% | 6.6% | $2,33 | $6.839.482 | $6.839.482 | 1.0 |
|
||
| 1478 |
Anzens USDA
USDA
|
$0,9934 | 0.0% | 0.3% | 0.2% | 0.3% | $24.277,06 | $6.715.408 | $6.715.408 | 1.0 |
|
||
| 1493 |
STASIS EURO
EURS
|
Kaufen
|
$1,11 | 0.0% | 0.8% | 0.0% | 0.7% | $2,85 | $6.570.445 | $6.570.445 | 1.0 |
|
|
| 1525 |
Origin Dollar
OUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $15.235,59 | $6.277.788 | $6.277.788 | 1.0 |
|
||
| 1544 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1615 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $4,36 | $5.354.901 | $5.354.901 | 1.0 |
|
||
| 1645 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1669 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.4% | 0.7% | 0.6% | $25.341,35 | $4.936.092 | $4.936.092 | 1.0 |
|
||
| 1684 |
ZARP Stablecoin
ZARP
|
$0,06012 | 0.0% | 0.2% | 2.3% | 0.2% | $29.701,04 | $4.856.342 | $4.856.342 | 1.0 |
|
||
| 1698 |
AxCNH
AXCNH
|
$0,1484 | 0.0% | 1.4% | 0.6% | 0.5% | $97,82 | $4.765.536 | $4.765.536 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0,6886 | 0.0% | 0.2% | 1.9% | 0.6% | $8.091,82 | $4.233.120 | $4.233.120 | 1.0 |
|
||
| 1822 |
Djed
DJED
|
$0,9891 | 0.1% | 1.3% | 0.6% | 0.9% | $11.680,67 | $3.975.450 | $3.975.450 | 1.0 |
|
||
| 1855 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $446,79 | $3.823.825 | $4.078.540 | 0.9375475855031837 |
|
||
| 1893 |
Brazilian real
WBRL
|
$0,1796 | 0.0% | 0.5% | 2.3% | 9.9% | $9.311,67 | $3.670.284 | $3.670.284 | 1.0 |
|
||
| 1898 |
Forte AUD
AUDF
|
$0,6973 | 0.0% | 0.1% | 0.5% | 1.0% | $2.693,19 | $3.660.895 | $3.660.895 | 1.0 |
|
||
| 1918 |
MXNB
MXNB
|
$0,05363 | 0.0% | 0.1% | 1.2% | 1.3% | $407,44 | $3.562.514 | $3.562.514 | 1.0 |
|
||
| 1922 |
Compliant Naira
CNGN
|
$0,0007246 | 0.0% | 0.0% | 0.5% | 1.4% | $8.376,61 | $3.541.439 | $3.541.439 | 1.0 |
|
||
| 1994 |
Last USD
USDXL
|
$0,9799 | 0.2% | 0.0% | 0.2% | 1.1% | $441,21 | $3.135.373 | $86.230.669.500 | 3.636029570218935e-05 |
|
||
| 2016 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2058 |
mStable USD
MUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $160,51 | $2.864.597 | $2.864.597 | 1.0 |
|
||
| 2076 |
Aussie Dollar Token
AUDX
|
$0,6873 | 0.0% | 0.1% | 2.4% | 1.4% | $100.919 | $2.785.781 | $2.785.781 | 1.0 |
|
||
| 2190 |
Vai
VAI
|
$0,9908 | 0.0% | 0.0% | 0.4% | 0.7% | $706,65 | $2.459.913 | $2.459.913 | 1.0 |
|
||
| 2223 |
CAD Digital
CADD
|
$0,7079 | 0.0% | 0.2% | 0.6% | 1.0% | $74.319,35 | $2.345.708 | $2.345.708 | 1.0 |
|
||
| 2228 |
Macropod
AUDM
|
$0,6884 | 0.0% | 0.0% | 1.7% | 1.0% | $10.154,77 | $2.335.734 | $2.335.734 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03761 | 0.0% | 0.3% | 0.5% | 8.4% | $222,20 | $2.091.706 | $6.577.612 | 0.31800395143558224 |
|
|||
| 2371 |
GYEN
GYEN
|
$0,005233 | 0.1% | 0.7% | 17.0% | 19.5% | $2,73 | $2.010.110 | $2.010.110 | 1.0 |
|
||
| 2455 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.2% | $40.414,37 | $1.827.043 | $1.827.043 | 1.0 |
|
||
| 2470 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2652 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.8% | $20.062,06 | $1.479.184 | $1.479.184 | 1.0 |
|
||
| 2946 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.0% | $1.141,46 | $1.090.418 | $1.090.418 | 1.0 |
|
||
| 2976 |
Convertible JPY Token
CJPY
|
$0,004958 | 0.2% | 0.7% | 0.8% | 3.1% | $1,70 | $1.054.125 | $466.450.809.138.906.400.000.000 | 2.2598855288768524e-18 |
|
||
| 3002 |
IDRX
IDRX
|
$0,00005536 | 0.0% | 0.2% | 0.1% | 1.0% | $4.858,46 | $1.026.064 | $1.026.064 | 1.0 |
|
||
| 3061 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $31,16 | $965.997 | $1.405.185 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.218,54 | $867.713 | $867.713 | 1.0 |
|
|||
| 3197 |
Glo Dollar
USDGLO
|
$0,9986 | 0.5% | 0.5% | 1.0% | 0.6% | $5.655,27 | $841.950 | $841.950 | 1.0 |
|
||
| 3291 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09312 | 0.7% | 1.5% | 89.6% | 10.5% | $514,91 | $739.089 | $739.089 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008004 | 6.1% | 8.1% | 24.0% | 44.1% | $1.140,92 | $711.899 | $711.899 | 1.0 |
|
|||
| 3445 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.2% | 0.3% | 1.0% | $399,94 | $675.873 | $675.873 | 1.0 |
|
||
| 3460 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.6% | 0.5% | 2.8% | $57,72 | $667.246 | $667.246 | 1.0 |
|
||
| 3783 |
Sperax USD
USDS
|
$0,9978 | 0.1% | 0.1% | 0.9% | 0.1% | $52.492,87 | $506.000 | $506.000 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Nordkoreanische Hacker entwendeten 7,61 Milliarden USD im Jahr 2026, ohne Code zu knacken
SOL
BeInCrypto (German)
vor 2 Tage
Krypto hat einen neuen Gegner: Michael Saylor warnt nach Binance-Hack
ADA
USDT
ETH
BeInCrypto (German)
vor 3 Tage
Paraguays trumpnaher Präsident tritt zurück, Währung fällt: Ist der 13-%-USDT-Aufschlag echt?
BeInCrypto (German)
vor 3 Tage
BeInCrypto bei MERGE Madrid 2026: Banken setzen auf Stablecoin-Infrastruktur
BeInCrypto (German)
vor 3 Tage
Oder schauen Sie sich die App in den App Stores an
