Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 276 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $42.574.317.414 | $178.177.015.346 | $183.637.934.355 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.097.936.748 | $70.643.136.282 | $70.655.063.784 | 0.9998311868696499 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204.877.137 | $9.584.817.387 | $9.584.817.387 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.665.413 | $4.520.251.098 | $4.520.251.098 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $187.148.434 | $4.516.752.623 | $4.608.898.597 | 0.9800069426808276 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $487.391.308 | $2.828.667.714 | $2.828.667.714 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.281.207 | $2.712.035.981 | $2.712.035.981 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.583.960 | $2.601.412.269 | $2.601.412.269 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.043.753 | $899.239.778 | $899.239.778 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Kaufen
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $6.485.888 | $697.708.605 | $697.708.605 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.353.486 | $540.689.868 | $540.689.868 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7.907.065 | $493.954.437 | $493.954.437 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $304.609 | $484.438.894 | $484.438.894 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01205 | 0.0% | 581.0% | 1.6% | 2.9% | $8.360,39 | $472.717.274 | $472.717.274 | 1.0 |
|
|
| 133 |
First Digital USD
FDUSD
|
$0,9959 | 0.1% | 0.1% | 0.1% | 0.3% | $65.185.687 | $300.550.215 | $300.550.215 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.3% | $1.198.576 | $282.664.449 | $282.664.449 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9907 | 0.0% | 0.1% | 0.1% | 0.0% | $307.824 | $217.126.996 | $217.126.996 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.6% | 1.1% | 0.2% | $27.718.013 | $195.213.239 | $195.213.239 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $536.587 | $179.021.538 | $179.021.538 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $20.666.680 | $153.802.203 | $153.802.203 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4.221.286 | $151.468.657 | $151.468.657 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.441.437 | $96.179.321 | $96.473.354 | 0.9969521844688525 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006335 | 0.0% | 0.1% | 0.0% | 0.2% | $386.051 | $82.183.572 | $82.183.572 | 1.0 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.1% | $41.352.378 | $78.892.707 | $78.892.707 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75.625.900 | $75.625.900 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $929.602 | $74.165.881 | $74.165.881 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Kaufen
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $2.786.759 | $69.913.465 | $112.672.891 | 0.6204994316285612 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1808 | 0.0% | 0.8% | 2.7% | 5.1% | $9.100,48 | $66.938.832 | $66.938.832 | 1.0 |
|
||
| 377 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1803 | 0.1% | 0.8% | 3.4% | 5.8% | $235.076 | $48.136.659 | $48.136.659 | 1.0 |
|
||
| 476 |
AllUnity CHF
CHFAU
|
$1,22 | 0.2% | 0.4% | 1.1% | 1.5% | $8.039,59 | $44.660.804 | $44.660.804 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $612.444 | $40.899.394 | $40.899.394 | 1.0 |
|
||
| 558 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12.940.079 | $36.753.845 | $36.753.845 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $262.756 | $35.546.644 | $35.548.258 | 0.9999545918896693 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $293.505 | $35.288.653 | $35.288.653 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.3% | 0.0% | 0.1% | $278.558 | $34.551.015 | $34.551.015 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$0,9990 | 0.2% | 0.2% | 0.3% | 0.2% | $2.784,87 | $34.379.196 | $34.379.196 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.9% | 0.1% | $2.051.314 | $29.704.540 | $29.704.540 | 1.0 |
|
||
| 690 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 1.0% | 1.6% | $190.976 | $26.742.013 | $26.742.013 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $83.221,47 | $24.512.398 | $24.512.398 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0,004363 | 2.1% | 1.2% | 13.8% | 24.2% | $959.995 | $24.316.517 | $26.493.457 | 0.9178310449419707 |
|
||
| 732 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.7% | 1.2% | 1.2% | $39.980,87 | $23.948.160 | $23.948.160 | 1.0 |
|
||
| 749 |
JPY Coin
JPYC
|
$0,008998 | 0.7% | 3.7% | 4.0% | 1.5% | $29,99 | $23.393.290 | $23.393.290 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.8% | 0.1% | $483.644 | $23.288.416 | $23.288.416 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
Pax Dollar
USDP
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.3% | $467.035 | $22.445.014 | $22.445.014 | 1.0 |
|
||
| 785 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18.544.259 | $21.903.349 | $21.903.349 | 1.0 |
|
||
| 836 |
Hex Trust USD
USDX
|
$0,9888 | 0.3% | 0.6% | 0.3% | 1.0% | $678,85 | $19.624.419 | $19.624.419 | 1.0 |
|
||
| 869 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $90,36 | $18.786.852 | $18.786.852 | 1.0 |
|
||
| 1040 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.4% | 0.3% | 0.3% | $82.197,62 | $13.443.931 | $13.443.931 | 1.0 |
|
||
| 1045 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $411.414 | $13.376.153 | $13.376.153 | 1.0 |
|
||
| 1095 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.0% | 0.0% | 0.1% | $765.854 | $12.437.124 | $12.437.124 | 1.0 |
|
||
| 1137 |
MAI
MIMATIC
|
$0,9949 | 0.0% | 0.1% | 0.2% | 0.1% | $24.216,38 | $11.802.925 | $303.564.361 | 0.03888112886319894 |
|
||
| 1138 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $18,58 | $11.793.659 | $11.793.659 | 1.0 |
|
||
| 1162 |
USDM
USDM
|
$0,9771 | 1.5% | 1.0% | 1.9% | 1.8% | $89.049,47 | $11.265.334 | $11.265.334 | 1.0 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0,9672 | 0.0% | 0.7% | 1.8% | 1.2% | $157.490 | $10.459.248 | $10.459.248 | 1.0 |
|
||
| 1242 |
Defi.money
MONEY
|
$0,9935 | 0.0% | 0.1% | 0.2% | 0.7% | $30,84 | $9.943.490 | $9.943.490 | 1.0 |
|
||
| 1306 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1363 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1448 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.1% | 0.0% | 0.3% | 0.8% | $145.100 | $7.264.962 | $7.264.962 | 1.0 |
|
||
| 1475 |
Anzen USDz
USDZ
|
$0,9227 | 0.0% | 0.6% | 5.1% | 2.3% | $573,58 | $6.958.770 | $6.958.770 | 1.0 |
|
||
| 1494 |
Anzens USDA
USDA
|
$0,9959 | 0.7% | 1.3% | 1.2% | 2.0% | $39.977,96 | $6.734.452 | $6.734.452 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.3% | 0.3% | 0.0% | 3.8% | $1.541,30 | $6.638.362 | $6.638.362 | 1.0 |
|
|
| 1554 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $36.875,16 | $6.176.715 | $6.176.715 | 1.0 |
|
||
| 1562 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1642 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.2% | 0.3% | 0.1% | $3,25 | $5.283.246 | $5.283.246 | 1.0 |
|
||
| 1669 |
Stables Labs USDX
USDX
|
$0,007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1,48 | $5.045.621 | $5.045.621 | 1.0 |
|
||
| 1684 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1685 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.4% | 0.8% | 0.5% | $74.588,07 | $4.951.847 | $4.951.847 | 1.0 |
|
||
| 1714 |
AxCNH
AXCNH
|
$0,1472 | 0.1% | 0.3% | 1.9% | 1.4% | $208,85 | $4.728.994 | $4.728.994 | 1.0 |
|
||
| 1721 |
ZARP Stablecoin
ZARP
|
$0,05940 | 0.3% | 0.5% | 0.6% | 1.4% | $43.771,11 | $4.707.278 | $4.707.278 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0,6986 | 0.1% | 0.4% | 0.2% | 0.4% | $60.996,42 | $4.292.238 | $4.292.238 | 1.0 |
|
||
| 1831 |
Djed
DJED
|
$0,9936 | 0.5% | 0.8% | 1.4% | 1.3% | $6.251,83 | $3.994.628 | $3.994.628 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.030,36 | $3.817.819 | $4.072.490 | 0.9374655604363598 |
|
||
| 1878 |
Brazilian real
WBRL
|
$0,1827 | 0.0% | 0.4% | 2.5% | 4.9% | $11.497,70 | $3.735.074 | $3.735.074 | 1.0 |
|
||
| 1894 |
Forte AUD
AUDF
|
$0,6980 | 0.1% | 0.2% | 0.2% | 0.7% | $12.483,43 | $3.664.562 | $3.664.562 | 1.0 |
|
||
| 1925 |
MXNB
MXNB
|
$0,05328 | 0.3% | 0.9% | 0.7% | 3.3% | $9.606,49 | $3.521.842 | $3.521.842 | 1.0 |
|
||
| 1946 |
Compliant Naira
CNGN
|
$0,0007221 | 0.3% | 0.5% | 1.1% | 1.0% | $21.492,84 | $3.449.084 | $3.449.084 | 1.0 |
|
||
| 2018 |
Last USD
USDXL
|
$0,9801 | 0.4% | 0.2% | 1.8% | 1.7% | $2.260,70 | $3.136.127 | $86.251.423.120 | 3.6360295493083064e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03649 | 37.5% | 8.0% | 45.3% | 70.0% | $52,90 | $3.047.463 | $9.583.098 | 0.31800395143558224 |
|
|||
| 2077 |
mStable USD
MUSD
|
$0,9974 | 0.2% | 0.2% | 0.6% | 0.3% | $299,12 | $2.868.260 | $2.868.260 | 1.0 |
|
||
| 2093 |
Aussie Dollar Token
AUDX
|
$0,6984 | 0.0% | 0.3% | 0.9% | 0.5% | $16.350,01 | $2.830.580 | $2.830.580 | 1.0 |
|
||
| 2209 |
Vai
VAI
|
$0,9968 | 0.1% | 0.2% | 0.2% | 0.4% | $67,61 | $2.475.101 | $2.475.101 | 1.0 |
|
||
| 2224 |
GYEN
GYEN
|
$0,006290 | 0.0% | 0.4% | 7.1% | 15.8% | $134,13 | $2.416.653 | $2.416.653 | 1.0 |
|
||
| 2247 |
CAD Digital
CADD
|
$0,7136 | 0.0% | 0.0% | 0.3% | 1.7% | $26.974,20 | $2.364.483 | $2.364.483 | 1.0 |
|
||
| 2355 |
Macropod
AUDM
|
$0,6968 | 0.0% | 0.4% | 0.8% | 0.0% | $1.575.034 | $2.082.543 | $2.082.543 | 1.0 |
|
||
| 2465 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.3% | $38.035,20 | $1.849.971 | $1.849.971 | 1.0 |
|
||
| 2495 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2659 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.0% | $120.967 | $1.520.446 | $1.520.446 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01487 | 0.3% | 12.8% | 49.5% | 84.2% | $376,51 | $1.124.781 | $1.124.781 | 1.0 |
|
|||
| 2969 |
dTRINITY USD
DUSD
|
$0,9955 | 0.0% | 0.2% | 0.3% | 0.1% | $1.203,98 | $1.094.059 | $1.094.059 | 1.0 |
|
||
| 2992 |
Convertible JPY Token
CJPY
|
$0,004992 | 0.5% | 0.0% | 1.8% | 3.9% | $2.674,50 | $1.061.303 | $469.626.743.592.011.500.000.000 | 2.2598855288768524e-18 |
|
||
| 3026 |
IDRX
IDRX
|
$0,00005510 | 0.1% | 0.1% | 0.1% | 1.8% | $3.953,21 | $1.021.242 | $1.021.242 | 1.0 |
|
||
| 3083 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.0% | 0.3% | $14,04 | $966.151 | $1.405.409 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $58.636,41 | $867.595 | $867.595 | 1.0 |
|
|||
| 3223 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 1.3% | 0.1% | 0.2% | $5.660,90 | $842.298 | $842.298 | 1.0 |
|
||
| 3312 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09365 | 0.4% | 1.1% | 0.0% | 3.2% | $717,20 | $744.695 | $744.695 | 1.0 |
|
|||
| 3469 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.9% | 1.5% | $288,87 | $678.403 | $678.403 | 1.0 |
|
||
| 3494 |
Mexican Peso
WMXN
|
$0,05396 | 0.0% | 0.1% | 0.6% | 3.5% | $510,72 | $667.056 | $667.056 | 1.0 |
|
||
| 3784 |
Sperax USD
USDS
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $61.493,92 | $514.267 | $514.267 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Binance-Chef Teng: Branche muss aus Hack lernen, bergen neue Krypto-Funktionen mehr Risiko?
USDT
BeInCrypto (German)
vor 40 Minuten
2 Gründe: Warum die Custodia-CEO glaubt, dass der 6.000.000.000-USD-Binance-Hack die Krypto verändert
ETH
BTC
BeInCrypto (German)
vor etwa 4 Stunden
Grayscale: Verluste durch Krypto-Sicherheitsvorfälle auf Rekordniveau, Börsen werden Sicherheit verstärken
NS3 (Deutsch)
vor etwa 3 Stunden
Tether hält laut CEO rund 150.000 Bitcoin – mehr als aus Reservebericht hervorgeht
NS3 (Deutsch)
vor etwa 4 Stunden
Oder schauen Sie sich die App in den App Stores an
