Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 290 Milliarden $, eine Veränderung von -0.6% in den letzten 24 Stunden.
Höhepunkte
$289.801.478.745
Marktkap
0.6%
$66.725.936.372
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $51.588.259.791 | $184.718.507.963 | $190.177.398.632 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.167.468.648 | $73.484.430.126 | $73.473.203.252 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63.450.766 | $10.020.062.869 | $10.020.062.869 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $243.762.853 | $4.629.449.328 | $4.629.449.328 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $54.542.093 | $4.445.676.237 | $4.445.676.237 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.557.835 | $2.974.335.535 | $2.974.335.535 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $136.896.363 | $2.692.472.758 | $2.692.472.758 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.697.958 | $1.418.249.184 | $1.418.249.184 | 1.0 |
|
||
| 82 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15.067.842 | $735.814.821 | $735.814.821 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Kaufen
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $12.798.321 | $597.874.449 | $597.874.449 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $172.767 | $552.774.024 | $552.774.024 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9976 | 0.1% | 0.1% | 0.0% | 0.1% | $27.199.744 | $493.236.982 | $493.236.982 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Kaufen
|
$0,01226 | 0.0% | 1.4% | 4.3% | 6.2% | $3.984,76 | $480.979.022 | $480.979.022 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $101.787.686 | $348.815.327 | $348.815.327 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $946.701 | $283.239.180 | $283.239.180 | 1.0 |
|
|||
| 144 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9896 | 0.0% | 0.1% | 0.1% | 0.1% | $529.173 | $237.080.799 | $237.080.799 | 1.0 |
|
|
| 177 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.167.958 | $187.112.331 | $187.112.331 | 1.0 |
|
||
| 179 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.586.326 | $176.804.920 | $176.804.920 | 1.0 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $15.004.779 | $171.157.876 | $171.157.876 | 1.0 |
|
||
| 205 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.3% | 2.1% | $11.644.291 | $141.207.444 | $141.207.444 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.012.872 | $113.788.722 | $113.788.722 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9972 | 0.3% | 0.0% | 0.0% | 0.3% | $9,59 | $75.683.056 | $75.683.056 | 1.0 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0,1928 | 0.0% | 0.0% | 0.1% | 2.6% | $203,14 | $71.419.972 | $71.419.972 | 1.0 |
|
||
| 338 |
USDX
USDX
|
$0,6336 | 0.3% | 0.3% | 5.4% | 10.8% | $5.401,44 | $70.648.272 | $70.648.272 | 1.0 |
|
||
| 346 |
XDAI
XDAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $352.015 | $68.782.798 | $68.782.798 | 1.0 |
|
|
| 430 |
Brazilian Digital
BRZ
|
$0,1923 | 0.2% | 0.0% | 0.0% | 2.4% | $110.628 | $51.185.405 | $51.185.405 | 1.0 |
|
||
| 439 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.2% | 0.3% | 0.6% | 0.0% | $1.785.298 | $50.049.634 | $50.049.634 | 1.0 |
|
||
| 506 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $291.912 | $39.158.130 | $39.158.130 | 1.0 |
|
||
| 507 |
DOLA
DOLA
|
Kaufen
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.2% | $493.784 | $39.101.958 | $90.012.707 | 0.43 |
|
|
| 533 |
BUSD
BUSD
|
$0,9965 | 0.0% | 0.3% | 0.2% | 4.6% | $2.616,85 | $37.720.302 | $37.720.302 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $4.995,80 | $35.909.573 | $35.909.573 | 1.0 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.1% | 0.0% | 0.2% | 0.3% | $54.133,93 | $35.573.047 | $35.573.047 | 1.0 |
|
||
| 601 |
Pax Dollar
USDP
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $3.778.448 | $31.903.974 | $31.903.974 | 1.0 |
|
||
| 607 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.3% | 1.6% | $54.086,89 | $31.257.223 | $31.257.223 | 1.0 |
|
||
| 617 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.171.748 | $30.725.001 | $30.725.001 | 1.0 |
|
||
| 623 |
TerraClassicUSD
USTC
|
$0,005436 | 0.2% | 1.9% | 2.0% | 23.4% | $955.613 | $30.303.254 | $33.037.448 | 0.92 |
|
||
| 640 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.1% | 0.2% | 2.4% | $760.417 | $29.059.762 | $29.059.762 | 1.0 |
|
||
| 652 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.4% | 0.1% | $23.798,70 | $28.013.952 | $28.013.952 | 1.0 |
|
||
| 657 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.5% | 0.2% | 0.6% | 2.0% | $1.025.714 | $27.823.548 | $27.823.548 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 668 |
JPY Coin
JPYC
|
$0,006134 | 0.1% | 0.5% | 0.9% | 1.9% | $333.372 | $26.839.146 | $26.839.146 | 1.0 |
|
||
| 718 |
Hex Trust USD
USDX
|
$0,9983 | 0.0% | 1.0% | 0.0% | 0.0% | $49.400,92 | $23.818.472 | $23.818.472 | 1.0 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9976 | 0.1% | 0.2% | 0.0% | 0.2% | $642.134 | $23.163.253 | $23.163.253 | 1.0 |
|
||
| 753 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $7.943,55 | $21.936.286 | $21.936.286 | 1.0 |
|
||
| 820 |
JPY Coin
JPYC
|
$0,007264 | 0.0% | 2.2% | 5.6% | 0.5% | $278,20 | $19.097.050 | $19.097.050 | 1.0 |
|
||
| 870 |
Royal Euro
REUR
|
$1,14 | - | - | - | - | $6.703.456 | $17.106.643 | $5.702.214.286 | 0.0 |
|
||
| 932 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.283,17 | $15.423.219 | $15.423.219 | 1.0 |
|
||
USDB
USDB
|
$0,9976 | 0.3% | 0.1% | 0.6% | 1.8% | $76.936,38 | $12.598.518 | $12.598.518 | 1.0 |
|
|||
| 1014 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36.146.772 | $12.591.046 | $12.591.046 | 1.0 |
|
||
| 1026 |
USDM
USDM
|
$1,00 | 1.1% | 0.1% | 0.4% | 0.5% | $199.851 | $12.275.185 | $12.275.185 | 1.0 |
|
||
| 1039 |
MAI
MIMATIC
|
$0,9914 | 0.0% | 0.0% | 0.0% | 1.8% | $2.740,11 | $11.955.582 | $299.814.759 | 0.04 |
|
||
| 1040 |
XSGD
XSGD
|
$0,7722 | 0.0% | 0.1% | 0.0% | 1.4% | $543.001 | $11.950.900 | $11.950.900 | 1.0 |
|
||
| 1049 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.3% | $10,73 | $11.790.012 | $11.790.012 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9589 | 0.0% | 0.1% | 0.2% | 1.0% | $82.443,92 | $10.280.878 | $10.280.878 | 1.0 |
|
|||
| 1136 |
Synthetix sUSD
SUSD
|
$0,2319 | - | - | - | - | $677.049 | $10.112.828 | $10.112.828 | 1.0 |
|
||
| 1146 |
Defi.money
MONEY
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4,71 | $9.996.118 | $9.996.118 | 1.0 |
|
||
| 1166 |
Rupiah Token
IDRT
|
$0,00005465 | 0.0% | 4.2% | 0.3% | 5.1% | $123,01 | $9.500.400 | $9.500.400 | 1.0 |
|
||
| 1200 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $260,42 | $8.819.062 | $8.819.062 | 1.0 |
|
||
| 1222 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,01 | 0.9% | 2.2% | 0.5% | 1.3% | $3.023,29 | $8.598.746 | $8.598.746 | 1.0 |
|
||
| 1297 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $152.161 | $7.395.122 | $7.395.122 | 1.0 |
|
||
| 1302 |
Anzen USDz
USDZ
|
$0,9736 | 0.2% | 0.3% | 0.4% | 0.3% | $1.834,51 | $7.343.436 | $7.343.436 | 1.0 |
|
||
| 1314 |
STASIS EURO
EURS
|
Kaufen
|
$1,21 | 0.6% | 0.6% | 0.3% | 2.0% | $6.160,42 | $7.159.747 | $7.159.747 | 1.0 |
|
|
| 1325 |
HUSD
HUSD
|
$0,03757 | 0.0% | 0.5% | 2.1% | 1.2% | $1,12 | $7.056.605 | $7.056.605 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1261 | 0.1% | 56.5% | 84.4% | 87.3% | $200.051 | $6.906.384 | $21.721.084 | 0.32 |
|
|||
| 1352 |
Anzens USDA
USDA
|
$0,9972 | 0.1% | 0.3% | 0.5% | 0.1% | $204.131 | $6.741.098 | $6.741.098 | 1.0 |
|
||
| 1451 |
Quantoz USDQ
USDQ
|
$0,9962 | 1.2% | 1.5% | 0.3% | 0.9% | $3.188.551 | $5.721.386 | $6.889.395 | 0.83 |
|
||
| 1452 |
AxCNH
AXCNH
|
$0,1455 | 0.1% | 0.7% | 1.0% | 0.6% | $104,92 | $5.691.873 | $5.691.873 | 1.0 |
|
||
| 1473 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.5% | $100.499 | $5.517.633 | $5.517.633 | 1.0 |
|
||
| 1503 |
Stables Labs USDX
USDX
|
$0,007628 | - | - | - | - | $1,62 | $5.221.655 | $5.221.655 | 1.0 |
|
||
| 1535 |
Australian Digital Dollar
AUDD
|
$0,6879 | 0.1% | 0.2% | 0.7% | 3.9% | $53.159,03 | $5.021.570 | $5.021.570 | 1.0 |
|
||
| 1536 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.5% | 0.1% | 3.5% | $119.683 | $5.017.497 | $5.017.497 | 1.0 |
|
||
| 1542 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $125.336 | $4.996.200 | $4.996.200 | 1.0 |
|
||
| 1607 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.1% | $36.841,50 | $4.578.497 | $4.578.497 | 1.0 |
|
||
| 1637 |
ZARP Stablecoin
ZARP
|
$0,05935 | 0.1% | 2.0% | 0.9% | 3.5% | $20.158,98 | $4.385.997 | $4.385.997 | 1.0 |
|
||
| 1687 |
BiLira
TRYB
|
$0,02150 | - | - | - | - | $39,13 | $4.068.179 | $4.068.179 | 1.0 |
|
||
| 1695 |
StablR USD
USDR
|
$0,1910 | 0.0% | 15.3% | 1062.1% | 77.2% | $1.976,29 | $4.025.202 | $4.025.202 | 1.0 |
|
||
| 1710 |
Djed
DJED
|
$0,9831 | 0.4% | 0.7% | 0.1% | 1.0% | $57.241,56 | $3.959.298 | $3.959.298 | 1.0 |
|
||
| 1780 |
Fei USD
FEI
|
$0,9980 | 0.1% | 1.1% | 0.3% | 0.1% | $6.153,11 | $3.550.053 | $3.804.415 | 0.93 |
|
||
| 1788 |
Forte AUD
AUDF
|
$0,6909 | 0.1% | 0.4% | 0.2% | 3.9% | $3.237.046 | $3.509.855 | $3.509.855 | 1.0 |
|
||
| 1815 |
GYEN
GYEN
|
$0,003292 | 0.0% | 50.3% | 50.3% | 28.1% | $36,83 | $3.346.703 | $3.346.703 | 1.0 |
|
||
| 1849 |
Last USD
USDXL
|
$0,9906 | 0.1% | 0.0% | 0.9% | 3.3% | $4.494,48 | $3.169.516 | $87.169.756.234 | 0.0 |
|
||
| 1905 |
Worldwide USD
WUSD
|
$0,9941 | 0.0% | 0.0% | 0.1% | 0.3% | $137.533 | $2.908.512 | $2.908.512 | 1.0 |
|
||
| 1912 |
mStable USD
MUSD
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.6% | $274,62 | $2.868.100 | $2.868.100 | 1.0 |
|
||
| 1940 |
Macropod
AUDM
|
$0,6767 | 2.8% | 3.3% | 3.6% | 4.7% | $47.551,57 | $2.786.110 | $2.786.110 | 1.0 |
|
||
| 2057 |
Vai
VAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9.477,26 | $2.392.676 | $2.392.676 | 1.0 |
|
||
| 2152 |
Glo Dollar
USDGLO
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.1% | $22.390,68 | $2.120.240 | $2.120.240 | 1.0 |
|
||
| 2207 |
MXNB
MXNB
|
$0,05710 | 0.2% | 0.1% | 0.7% | 1.1% | $7.451,93 | $1.994.034 | $1.994.034 | 1.0 |
|
||
| 2258 |
Compliant Naira
CNGN
|
$0,0007132 | 0.0% | 0.2% | 0.4% | 1.3% | $26.194,54 | $1.871.849 | $1.871.849 | 1.0 |
|
||
| 2547 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.1% | 0.7% | 2.1% | $2.112.688 | $1.348.406 | $1.348.406 | 1.0 |
|
||
| 2562 |
Liquid Loans USDL
USDL
|
$0,9960 | 0.4% | 0.2% | 0.0% | 3.4% | $29.435,31 | $1.321.102 | $1.321.102 | 1.0 |
|
||
| 2627 |
dTRINITY USD
DUSD
|
$0,9978 | 0.0% | 0.4% | 0.2% | 0.0% | $1,88 | $1.229.474 | $1.229.474 | 1.0 |
|
||
| 2800 |
IDRX
IDRX
|
$0,00005584 | 0.1% | 0.1% | 0.1% | 0.9% | $2.990,51 | $1.034.920 | $1.034.920 | 1.0 |
|
||
| 2854 |
CAD Coin
CADC
|
$0,7039 | 0.2% | 0.0% | 0.4% | 2.5% | $65.519,17 | $972.725 | $972.725 | 1.0 |
|
||
| 2865 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $74,35 | $965.655 | $1.404.687 | 0.69 |
|
||
| 2965 |
Chain-key USDT
CKUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $58.044,40 | $867.190 | $867.190 | 1.0 |
|
||
| 2969 |
Convertible JPY Token
CJPY
|
$0,004028 | 0.1% | 2.4% | 2.5% | 10.5% | $2.457,94 | $856.240 | $856.240 | 1.0 |
|
||
| 3009 |
Silk
SILK
|
$1,22 | 0.1% | 0.9% | 0.7% | 11.9% | $14.453,33 | $830.334 | $830.334 | 1.0 |
|
||
| 3010 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08649 | $829.055 | $829.055 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $955.298 | $813.206 | $813.206 | 1.0 |
|
|||
| 3029 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.0% | 0.0% | - | $50,14 | $812.153 | $812.153 | 1.0 |
|
||
| 3103 |
Klaytn Dai
KDAI
|
$0,09429 | 0.3% | 1.9% | 0.9% | 0.6% | $535,37 | $757.512 | $757.512 | 1.0 |
|
||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
