Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 287 Milliarden $, eine Veränderung von 0.3% in den letzten 24 Stunden.
Höhepunkte
$286.604.945.057
Marktkap
0.3%
$47.131.294.199
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.693.537.813 | $183.123.000.861 | $188.586.016.603 | 0.9710317029875609 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.314.228.697 | $72.112.646.503 | $72.121.159.979 | 0.9998819559176506 |
|
||
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149.141.344 | $9.839.730.880 | $9.839.710.559 | 1.0000020652105284 |
|
||
| 20 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.233.838 | $4.591.679.592 | $4.591.679.592 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $60.140.412 | $3.890.794.878 | $3.890.794.878 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $256.840.817 | $3.478.242.461 | $3.478.242.461 | 0.9999999999999998 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $172.231.414 | $2.737.522.633 | $2.737.522.633 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.874.065 | $1.558.155.319 | $1.558.155.319 | 1.0000000000000004 |
|
||
| 85 |
GHO
GHO
|
Kaufen
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $3.406.772 | $647.777.504 | $647.777.504 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $697.618 | $552.831.372 | $552.831.372 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.3% | $23.787.833 | $492.263.660 | $492.263.660 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Kaufen
|
$0,01225 | 1.3% | 1.5% | 1.1% | 0.8% | $1.311,96 | $480.521.364 | $480.521.364 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.191.766 | $352.854.675 | $352.854.675 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $79.948.988 | $349.193.868 | $349.193.868 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $730.772 | $283.119.169 | $283.119.169 | 0.9999999999979795 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9908 | 0.0% | 0.0% | 0.2% | 0.1% | $149.351 | $217.313.838 | $217.313.838 | 0.9999999999999996 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.4% | $3.814.786 | $213.285.490 | $213.285.817 | 0.9999984685004614 |
|
||
| 156 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.835.990 | $211.815.272 | $211.815.272 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2.561.301 | $185.304.232 | $185.304.232 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.3% | 1.3% | 1.0% | $14.236.363 | $159.394.283 | $159.394.283 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $2.171.653 | $109.028.581 | $109.078.791 | 0.9995396859141433 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $2,52 | $75.815.163 | $75.815.163 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0,1948 | 0.0% | 0.9% | 0.1% | 0.9% | $4.285,37 | $72.839.616 | $72.839.616 | 1.0 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $717.435 | $64.270.341 | $64.270.341 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.0% | $2.723,56 | $59.701.566 | $59.701.566 | 1.0 |
|
||
| 384 |
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.5% | 0.4% | 0.4% | 0.1% | $372.581 | $58.204.769 | $58.204.769 | 1.0 |
|
|
| 400 |
JPY Coin
JPYC
|
$0,006283 | 0.3% | 0.6% | 3.4% | 4.9% | $146.161 | $55.326.862 | $55.326.862 | 1.0 |
|
||
| 418 |
Brazilian Digital
BRZ
|
$0,1934 | 0.0% | 1.1% | 0.3% | 2.2% | $26.005,96 | $51.615.584 | $51.615.584 | 1.0 |
|
||
| 445 |
DOLA
DOLA
|
Kaufen
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $266.662 | $46.566.625 | $100.540.679 | 0.4631620348647821 |
|
|
| 512 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $336.771 | $39.394.988 | $39.394.988 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $31.189,75 | $35.926.867 | $35.926.867 | 1.0 |
|
||
| 574 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 1.3% | 1.0% | $33.623,12 | $34.466.142 | $34.466.142 | 1.0 |
|
||
| 577 |
BUSD
BUSD
|
$0,9978 | 0.2% | 0.2% | 0.2% | 3.5% | $14.626,72 | $34.341.395 | $34.341.395 | 1.0 |
|
||
| 580 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.4% | 1.4% | 1.0% | $639.613 | $34.104.136 | $34.109.613 | 0.9998394356619975 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.0% | $292.025 | $32.144.453 | $32.144.455 | 0.9999999377462194 |
|
||
| 607 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $18.733.039 | $31.930.500 | $31.930.500 | 1.0 |
|
||
| 655 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 1.2% | 0.9% | $544.379 | $28.991.899 | $28.991.899 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 666 |
TerraClassicUSD
USTC
|
$0,005017 | 0.3% | 1.8% | 1.2% | 11.2% | $1.258.320 | $28.003.910 | $30.532.133 | 0.9171946878719777 |
|
||
| 674 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.7% | $36.916,64 | $27.500.605 | $27.500.605 | 0.9999999999999998 |
|
||
| 682 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $7.677.121 | $26.894.365 | $26.894.365 | 1.0 |
|
||
| 720 |
Hex Trust USD
USDX
|
$0,9932 | 0.0% | 0.0% | 0.1% | 0.3% | $1.711,36 | $24.127.433 | $24.127.433 | 1.0 |
|
||
| 733 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $270.088 | $23.071.414 | $23.071.414 | 0.9999999999999997 |
|
||
| 801 |
JPY Coin
JPYC
|
$0,007386 | 3.1% | 3.3% | 8.8% | 3.3% | $637,49 | $19.204.872 | $19.204.872 | 1.0 |
|
||
| 970 |
Mento Dollar
USDM
|
$0,9973 | 0.0% | 0.2% | 5.1% | 5.6% | $84.599,11 | $13.839.370 | $13.839.370 | 1.0 |
|
||
| 1021 |
Stable Mint USD
USDSM
|
$1,00 | 0.4% | 5.3% | 0.1% | 0.3% | $2.558,29 | $12.445.878 | $12.445.878 | 1.0 |
|
||
| 1023 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $13.292.006 | $12.415.288 | $12.415.288 | 1.0 |
|
||
| 1034 |
XSGD
XSGD
|
$0,7799 | 0.0% | 0.1% | 0.7% | 0.9% | $431.176 | $12.195.084 | $12.195.084 | 1.0 |
|
||
USDB
USDB
|
$0,9965 | 0.0% | 0.1% | 0.8% | 0.1% | $3.267,90 | $11.961.063 | $11.961.063 | 0.9999999999999997 |
|
|||
| 1043 |
MAI
MIMATIC
|
$0,9981 | 0.0% | 0.1% | 1.1% | 0.5% | $8.772,91 | $11.803.207 | $304.560.068 | 0.03875493943462782 |
|
||
| 1044 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $4,18 | $11.794.403 | $11.794.403 | 0.9999999999999999 |
|
||
| 1116 |
Defi.money
MONEY
|
$1,00 | 0.3% | 1.6% | 0.2% | 0.3% | $920,09 | $10.038.544 | $10.038.544 | 1.0 |
|
||
| 1118 |
StablR USD
USDR
|
$0,4733 | 15.7% | 8.0% | 23.2% | 98.5% | $398,07 | $9.976.502 | $9.976.502 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9494 | 0.0% | 0.1% | 1.8% | 1.0% | $27.957,14 | $9.747.335 | $9.747.335 | 0.9999999999999994 |
|
|||
| 1143 |
USDM
USDM
|
$0,9977 | 0.1% | 0.1% | 0.5% | 0.1% | $77.363,29 | $9.612.865 | $9.612.865 | 1.0 |
|
||
| 1146 |
Rupiah Token
IDRT
|
$0,00005500 | 0.0% | 2.6% | 2.6% | 11.3% | $10,33 | $9.562.539 | $9.562.539 | 1.0 |
|
||
| 1207 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 3.1% | 0.0% | 0.1% | 0.0% | $22.215,60 | $8.477.384 | $5.796.097 | 1.462602123046384 |
|
||
| 1302 |
Anzen USDz
USDZ
|
$0,9781 | 0.0% | 0.1% | 0.4% | 0.2% | $3.698,96 | $7.377.420 | $7.377.420 | 1.0 |
|
||
| 1316 |
STASIS EURO
EURS
|
Kaufen
|
$1,21 | 0.0% | 0.6% | 0.1% | 0.8% | $510,60 | $7.134.114 | $7.134.114 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1327 |
Quantoz USDQ
USDQ
|
$0,9959 | 0.1% | 0.0% | 0.5% | 1.4% | $3.381.836 | $6.982.972 | $6.982.972 | 1.0 |
|
||
| 1345 |
Anzens USDA
USDA
|
$1,01 | 1.1% | 0.8% | 1.8% | 1.8% | $16.079,13 | $6.854.627 | $6.854.627 | 1.0 |
|
||
| 1381 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24.601,75 | $6.455.961 | $6.455.961 | 1.0 |
|
||
| 1447 |
Australian Digital Dollar
AUDD
|
$0,7050 | 0.0% | 0.3% | 1.3% | 1.9% | $12.260,80 | $5.840.944 | $5.840.944 | 1.0 |
|
||
| 1452 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $84.398,57 | $5.785.169 | $5.785.169 | 1.0 |
|
||
| 1463 |
AxCNH
AXCNH
|
$0,1463 | 0.1% | 107.9% | 0.3% | 0.1% | $26,57 | $5.722.375 | $5.722.375 | 1.0 |
|
||
| 1477 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.0% | $259.373 | $5.522.008 | $5.522.008 | 1.0 |
|
||
| 1484 |
GYEN
GYEN
|
$0,005366 | 1.7% | 14.6% | 3.7% | 73.1% | $49,64 | $5.457.922 | $5.457.922 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 |
|
||
| 1539 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.8% | 1.0% | 0.5% | $8.040,92 | $5.010.611 | $5.010.611 | 1.0 |
|
||
| 1606 |
ZARP Stablecoin
ZARP
|
$0,06045 | 0.0% | 0.4% | 1.2% | 0.1% | $5.596,74 | $4.472.492 | $4.472.492 | 1.0 |
|
||
| 1666 |
Djed
DJED
|
$1,00 | 1.1% | 0.6% | 1.3% | 2.3% | $1.951,58 | $4.026.842 | $4.026.842 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06510 | 0.6% | 4.5% | 12.0% | 59.5% | $53,26 | $3.620.435 | $11.386.534 | 0.3179576238397062 |
|
|||
| 1734 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $110,05 | $3.602.997 | $3.857.776 | 0.9339571103015065 |
|
||
| 1742 |
Forte AUD
AUDF
|
$0,7002 | 0.0% | 0.2% | 0.2% | 1.1% | $3.427,74 | $3.553.078 | $3.553.078 | 1.0 |
|
||
| 1776 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $22,34 | $3.338.284 | $3.338.284 | 0.9999999999999999 |
|
||
| 1806 |
Last USD
USDXL
|
$0,9936 | 0.0% | 0.3% | 1.7% | 1.4% | $1.281,48 | $3.179.466 | $87.443.348.904 | 3.636029428256875e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1868 |
mStable USD
MUSD
|
$0,9999 | 0.0% | 5.2% | 0.1% | 0.3% | $93,75 | $2.875.671 | $2.875.671 | 1.0 |
|
||
| 2110 |
MXNB
MXNB
|
$0,05781 | 0.0% | 0.3% | 1.1% | 0.9% | $129.804 | $2.023.074 | $2.023.074 | 1.0 |
|
||
| 2181 |
Macropod
AUDM
|
$0,7043 | 0.0% | 0.4% | 1.5% | 2.2% | $409.960 | $1.839.361 | $1.988.568 | 0.9249675485090023 |
|
||
| 2187 |
Vai
VAI
|
$0,9980 | 0.0% | 0.0% | 0.1% | 3.3% | $351,93 | $1.821.488 | $2.477.858 | 0.7351061200180833 |
|
||
| 2206 |
BiLira
TRYB
|
$0,02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3.922,28 | $1.798.236 | $1.798.236 | 1.0 |
|
||
| 2242 |
Compliant Naira
CNGN
|
$0,0007166 | 0.0% | 0.3% | 0.0% | 0.3% | $2.141,72 | $1.704.434 | $1.704.434 | 1.0 |
|
||
| 2251 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 1.3% | 0.7% | 0.3% | $42.805,10 | $1.687.067 | $1.687.067 | 0.9999999999999998 |
|
||
| 2315 |
Brazilian real
WBRL
|
$0,1965 | 0.6% | 1.2% | 0.8% | 3.0% | $255,15 | $1.557.610 | $1.557.610 | 1.0 |
|
||
| 2396 |
Mountain Protocol USD
USDM
|
$0,9945 | 0.4% | 0.0% | 0.1% | 0.4% | $1,03 | $1.393.574 | $1.393.574 | 0.9999999999999998 |
|
||
| 2466 |
Liquid Loans USDL
USDL
|
$1,00 | 1.3% | 0.9% | 7.4% | 1.3% | $168.618 | $1.284.933 | $1.284.933 | 1.0 |
|
||
| 2522 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.3% | 1.3% | 0.9% | $26.694,34 | $1.207.603 | $1.207.603 | 1.0 |
|
||
| 2543 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $13,12 | $1.172.136 | $1.172.136 | 1.0 |
|
||
| 2568 |
Glo Dollar
USDGLO
|
$0,9993 | 0.8% | 0.0% | 0.4% | 0.1% | $4.705,36 | $1.119.047 | $1.119.047 | 1.0 |
|
||
| 2626 |
IDRX
IDRX
|
$0,00005586 | 0.0% | 0.2% | 0.5% | 0.5% | $6.092,39 | $1.035.429 | $1.035.429 | 1.0 |
|
||
| 2668 |
CAD Coin
CADC
|
$0,7094 | 0.0% | 0.0% | 0.3% | 1.0% | $54.618,85 | $980.415 | $605.751.952.847.874.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2688 |
Convertible JPY Token
CJPY
|
$0,004482 | 0.3% | 0.5% | 0.2% | 2.3% | $452,53 | $953.083 | $421.739.578.683.348.300.000.000 | 2.2598855288768527e-18 |
|
||
| 2791 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59.461,92 | $867.822 | $867.822 | 1.0 |
|
||
| 2812 |
CAD Digital
CADD
|
$0,7172 | 0.0% | 0.8% | 0.7% | 0.0% | $10.746,15 | $852.258 | $852.258 | 0.9999999999999999 |
|
||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $720.090 | $845.788 | $845.788 | 1.0 |
|
|||
| 2928 |
Klaytn Dai
KDAI
|
$0,09416 | 1.2% | 2.1% | 1.6% | 0.5% | $330,92 | $752.098 | $752.098 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008024 | 0.3% | 46.8% | 12.3% | 14.2% | $277,07 | $713.768 | $713.768 | 1.0 |
|
|||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
