Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 279 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $74.235.685.546 | $179.967.430.453 | $185.818.620.244 | 0.9685112838353326 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $17.952.703.386 | $71.649.780.630 | $71.660.663.302 | 0.9998481360390744 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $247.757.635 | $9.586.895.756 | $9.586.895.756 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $133.028.545 | $4.534.304.164 | $4.534.304.164 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $161.380.407 | $4.515.773.417 | $4.523.690.453 | 0.9982498723358125 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $650.362.715 | $3.006.387.738 | $3.006.387.738 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $114.825.933 | $2.835.442.720 | $2.835.442.720 | 1.000000000001909 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $257.335.571 | $2.433.588.034 | $2.433.588.034 | 1.0 |
|
||
| 78 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $493.539 | $885.847.581 | $885.847.581 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $15.106.663 | $697.813.291 | $697.813.291 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.011.226 | $541.487.862 | $541.487.862 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.2% | $12.837.734 | $493.821.234 | $493.821.234 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $925.529 | $484.404.730 | $484.404.730 | 1.0 |
|
|||
| 113 |
A7A5
A7A5
|
Kaufen
|
$0,01198 | 0.0% | 1.4% | 0.6% | 2.3% | $1.084,09 | $470.225.816 | $470.225.816 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.1% | $145.157.545 | $299.562.919 | $299.562.919 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $2.621.549 | $283.211.764 | $283.211.764 | 1.0 |
|
|||
| 164 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9911 | 0.0% | 0.0% | 0.0% | 0.1% | $1.888.817 | $217.362.469 | $217.362.469 | 1.0 |
|
|
| 176 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.4% | 1.5% | $51.565.065 | $193.781.771 | $193.781.771 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.172.022 | $180.048.907 | $180.048.907 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $86.063.066 | $165.062.786 | $165.062.786 | 1.0 |
|
||
| 209 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $8.767.100 | $149.644.950 | $149.644.950 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006329 | 0.2% | 0.1% | 0.2% | 0.3% | $999.119 | $134.742.117 | $134.742.117 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.699.751 | $95.569.712 | $95.569.712 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.427.021 | $75.308.402 | $75.308.402 | 1.0 |
|
||
| 334 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $31.093.203 | $74.373.958 | $74.373.958 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Kaufen
|
$0,9948 | 0.2% | 0.2% | 0.2% | 0.8% | $6.741.989 | $70.810.864 | $112.471.345 | 0.62959026557761 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1835 | 0.1% | 0.8% | 8.3% | 4.2% | $38.284,95 | $67.925.428 | $67.925.428 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 457 |
Brazilian Digital
BRZ
|
$0,1824 | 0.7% | 1.0% | 8.3% | 4.7% | $622.757 | $48.960.415 | $48.960.415 | 1.0 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 1.3% | 0.1% | 0.9% | $4.301,96 | $42.713.628 | $42.713.628 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $374.304 | $41.457.100 | $41.457.100 | 1.0 |
|
||
| 535 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.804.426 | $38.886.795 | $38.886.795 | 1.0 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 1.2% | 0.0% | 0.0% | $623.007 | $35.564.247 | $35.564.247 | 1.0 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $1.848.823 | $34.700.318 | $34.700.318 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $36.220,32 | $34.492.326 | $34.492.326 | 1.0 |
|
||
| 605 |
BUSD
BUSD
|
$0,9996 | 0.2% | 0.7% | 0.1% | 0.0% | $588,46 | $34.400.326 | $34.400.326 | 1.0 |
|
||
| 676 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.5% | 1.7% | $1.349.607 | $29.208.475 | $29.208.475 | 1.0 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.1% | 0.9% | $235.276 | $26.629.652 | $26.629.652 | 1.0 |
|
||
| 717 |
TerraClassicUSD
USTC
|
$0,004730 | 0.6% | 1.2% | 0.6% | 17.9% | $1.531.594 | $26.363.747 | $28.723.723 | 0.9178387942669011 |
|
||
| 732 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1,04 | 0.1% | 2.8% | 3.3% | 3.2% | $273.193 | $24.369.776 | $24.369.776 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.7% | 0.4% | 0.3% | $241.005 | $24.323.359 | $24.323.359 | 1.0 |
|
||
| 756 |
JPY Coin
JPYC
|
$0,009247 | 0.0% | 0.2% | 3.1% | 0.2% | $74,88 | $24.038.735 | $24.038.735 | 1.0 |
|
||
| 783 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.5% | 1.6% | $374.767 | $22.763.189 | $22.763.189 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 789 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $582.831 | $22.467.290 | $22.467.290 | 1.0 |
|
||
| 806 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $28.410.305 | $21.908.630 | $21.908.630 | 1.0 |
|
||
| 1042 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.1% | $931.060 | $13.908.705 | $13.908.705 | 1.0 |
|
||
| 1064 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.2% | 0.7% | 0.5% | $90.740,49 | $13.506.703 | $13.506.703 | 1.0 |
|
||
| 1102 |
XSGD
XSGD
|
$0,7826 | 0.1% | 0.2% | 0.0% | 0.2% | $794.878 | $12.686.093 | $12.686.093 | 1.0 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $39,51 | $11.800.884 | $11.800.884 | 1.0 |
|
||
| 1156 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.3% | $7.435,33 | $11.788.330 | $303.188.986 | 0.038881128863198944 |
|
||
| 1162 |
USDM
USDM
|
$1,01 | 0.5% | 1.6% | 1.5% | 1.6% | $114.849 | $11.648.841 | $11.648.841 | 1.0 |
|
||
| 1210 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $98,12 | $10.794.744 | $10.794.744 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0,9644 | 0.5% | 0.3% | 1.4% | 1.0% | $206.468 | $10.430.287 | $10.430.287 | 1.0 |
|
||
| 1260 |
Defi.money
MONEY
|
$0,9927 | 0.0% | 0.1% | 0.3% | 0.7% | $293,96 | $9.935.948 | $9.935.948 | 1.0 |
|
||
| 1321 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.1% | 0.2% | 0.6% | $169.448 | $8.052.911 | $8.052.911 | 1.0 |
|
||
| 1480 |
Anzen USDz
USDZ
|
$0,9272 | 0.0% | 0.6% | 4.7% | 1.5% | $196,04 | $6.993.133 | $6.993.133 | 1.0 |
|
||
| 1502 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.8% | 0.6% | 0.9% | $88.664,13 | $6.764.232 | $6.764.232 | 1.0 |
|
||
| 1517 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.1% | 1.1% | 0.4% | 4.8% | $3.399,06 | $6.641.250 | $6.641.250 | 1.0 |
|
|
| 1538 |
Origin Dollar
OUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $466.753 | $6.463.817 | $6.463.817 | 1.0 |
|
||
| 1565 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1652 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $2,98 | $5.252.143 | $5.252.143 | 1.0 |
|
||
| 1663 |
Stables Labs USDX
USDX
|
$0,007587 | 0.8% | 0.5% | 8.4% | 17.1% | $8,51 | $5.193.438 | $5.193.438 | 1.0 |
|
||
| 1692 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 1.0% | 0.9% | 0.1% | $193.384 | $4.960.456 | $4.960.456 | 1.0 |
|
||
| 1694 |
BiLira
TRYB
|
$0,02016 | 0.1% | 0.9% | 1.6% | 1.6% | $1,65 | $4.954.823 | $4.954.823 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0,1492 | 0.0% | 1.8% | 2.7% | 0.3% | $110,84 | $4.793.263 | $4.793.263 | 1.0 |
|
||
| 1735 |
ZARP Stablecoin
ZARP
|
$0,06007 | 0.0% | 1.9% | 0.2% | 2.3% | $11.637,12 | $4.753.052 | $4.753.052 | 1.0 |
|
||
| 1798 |
Australian Digital Dollar
AUDD
|
$0,7028 | 0.0% | 0.4% | 0.2% | 0.5% | $13.529,23 | $4.296.489 | $4.296.489 | 1.0 |
|
||
| 1846 |
Djed
DJED
|
$1,01 | 0.6% | 1.3% | 1.0% | 0.7% | $33.842,74 | $4.053.575 | $4.053.575 | 1.0 |
|
||
| 1887 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.459,57 | $3.816.969 | $4.071.740 | 0.9374293417471311 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0,7012 | 0.0% | 0.0% | 0.0% | 0.3% | $9.160,81 | $3.681.214 | $3.681.214 | 1.0 |
|
||
| 1936 |
MXNB
MXNB
|
$0,05325 | 0.0% | 0.0% | 0.4% | 3.8% | $77.215,44 | $3.582.764 | $3.582.764 | 1.0 |
|
||
| 2007 |
Compliant Naira
CNGN
|
$0,0007285 | 0.0% | 0.3% | 0.9% | 0.2% | $26.958,63 | $3.215.112 | $3.215.112 | 1.0 |
|
||
| 2019 |
Last USD
USDXL
|
$0,9851 | 0.0% | 1.1% | 0.2% | 1.5% | $8.110,29 | $3.151.927 | $86.685.948.046 | 3.636029476104761e-05 |
|
||
| 2027 |
Brazilian real
WBRL
|
$0,1847 | 0.4% | 0.4% | 7.1% | 3.6% | $31.151,46 | $3.111.249 | $3.111.249 | 1.0 |
|
||
| 2101 |
mStable USD
MUSD
|
$0,9974 | 0.1% | 0.3% | 0.0% | 0.3% | $555,56 | $2.868.319 | $2.868.319 | 1.0 |
|
||
| 2106 |
Aussie Dollar Token
AUDX
|
$0,7037 | 0.0% | 0.0% | 0.0% | 1.3% | $3.531,74 | $2.852.321 | $2.852.321 | 1.0 |
|
||
| 2208 |
GYEN
GYEN
|
$0,006299 | 0.1% | 8.8% | 0.1% | 1.6% | $423,66 | $2.528.930 | $2.528.930 | 1.0 |
|
||
| 2225 |
Vai
VAI
|
$0,9983 | 0.2% | 0.1% | 0.0% | 0.6% | $202,77 | $2.478.488 | $2.478.488 | 1.0 |
|
||
| 2239 |
Macropod
AUDM
|
$0,7005 | 0.0% | 0.1% | 0.2% | 0.7% | $53.673,91 | $2.442.547 | $2.442.547 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03540 | 12.7% | 3.1% | 2.9% | 6.0% | $1.020,60 | $2.216.014 | $6.968.512 | 0.31800395143558224 |
|
|||
| 2415 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.0% | 0.9% | 0.6% | $128.252 | $1.955.171 | $1.955.171 | 1.0 |
|
||
| 2493 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2503 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $9.331,43 | $1.774.832 | $1.774.832 | 1.0 |
|
||
| 2603 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.0% | $151.255 | $1.598.865 | $1.598.865 | 1.0 |
|
||
| 2657 |
CAD Digital
CADD
|
$0,7143 | 0.0% | 0.2% | 0.1% | 1.6% | $23.625,16 | $1.502.455 | $1.502.455 | 1.0 |
|
||
| 2972 |
dTRINITY USD
DUSD
|
$0,9954 | 0.0% | 0.3% | 0.3% | 0.2% | $87.342,14 | $1.094.001 | $1.094.001 | 1.0 |
|
||
| 3007 |
Convertible JPY Token
CJPY
|
$0,004990 | 0.4% | 0.2% | 0.7% | 4.1% | $2.722,22 | $1.060.789 | $469.399.292.270.570.300.000.000 | 2.2598855288768527e-18 |
|
||
| 3046 |
IDRX
IDRX
|
$0,00005536 | 0.1% | 0.0% | 0.4% | 1.2% | $4.994,49 | $1.026.128 | $1.026.128 | 1.0 |
|
||
| 3110 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.1% | $681,40 | $966.767 | $1.406.305 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $100.443 | $867.801 | $867.801 | 1.0 |
|
|||
| 3343 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09355 | 0.3% | 1.8% | 0.2% | 3.2% | $1.649,10 | $743.923 | $743.923 | 1.0 |
|
|||
| 3425 |
Monerium GBP emoney
GBPE
|
$1,43 | 0.0% | 0.0% | 6.4% | 6.8% | $1,86 | $720.856 | $720.856 | 1.0 |
|
||
| 3522 |
Mexican Peso
WMXN
|
$0,05393 | 0.0% | 0.0% | 0.1% | 4.8% | $256,28 | $666.781 | $666.781 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01635 | 56.0% | 89.8% | 242.0% | 168.8% | $80.586,97 | $639.633 | $639.633 | 1.0 |
|
|||
| 3810 |
Sperax USD
USDS
|
$0,9984 | 0.0% | 0.6% | 0.2% | 0.3% | $85.290,48 | $513.718 | $513.718 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Warum ein neues Allzeithoch für Bitcoin nach dem Binance-Hack in weiter Ferne liegt
USDT
BeInCrypto (German)
vor etwa 2 Stunden
Tether erzielte 4,5 Milliarden USD im Jahr 2026, doch sein Bitcoin-Bestand übersteigt nun die Absicherung von USDT
BeInCrypto (German)
vor etwa 7 Stunden
Binance-Hack: Ripple, Tether und Circle sperren Milliarden des Angreifers
Bitcoin.com (Deutsch)
vor etwa 11 Stunden
Wie kam es zum Binance-Hack? Detaillierte Untersuchung des 6-Milliarden-USD-Raubzugs
XRP
BTC
AVAX
UNI
AAVE
SOL
BeInCrypto (German)
vor etwa 12 Stunden
Oder schauen Sie sich die App in den App Stores an
