Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 281 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.391.736.219 | $181.615.640.184 | $187.076.195.985 | 0.9708110603150757 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.657.791.869 | $71.148.327.144 | $71.167.355.152 | 0.9997326301077487 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.703.547 | $9.836.526.363 | $9.836.526.363 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $26.639.674 | $4.551.490.787 | $4.551.490.787 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.864.246 | $4.516.951.268 | $4.516.951.268 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $417.886.776 | $3.120.480.476 | $3.120.480.476 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.904.327 | $3.021.961.629 | $3.021.961.629 | 0.9999999999977137 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.685.855 | $2.605.426.982 | $2.605.426.982 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.0% | $295.363 | $827.453.104 | $827.453.104 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2.693.318 | $697.672.570 | $697.672.570 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $67.192,36 | $541.266.937 | $541.266.937 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $7.168.109 | $493.814.972 | $493.814.972 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
Kaufen
|
$0,01219 | 0.4% | 1.6% | 199.1% | 3.9% | $2.282,32 | $478.410.268 | $478.410.268 | 1.0 |
|
|
USDtb
USDTB
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.111.534 | $475.767.172 | $475.767.172 | 1.0 |
|
|||
| 139 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $74.461.454 | $301.869.127 | $301.869.127 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.9% | 0.0% | 0.2% | $716.842 | $283.073.597 | $283.073.597 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9904 | 0.2% | 0.2% | 0.2% | 0.0% | $108.242 | $217.212.340 | $217.212.340 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $7.631.511 | $192.154.691 | $192.154.691 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,11 | 0.1% | 0.4% | 0.9% | 2.2% | $19.590.357 | $189.728.567 | $189.728.567 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.618.590 | $182.019.887 | $182.019.887 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $22.797.345 | $171.052.001 | $171.052.001 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.1% | 0.9% | 0.7% | $511.210 | $134.764.714 | $134.764.714 | 1.0 |
|
||
| 287 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.398.483 | $99.437.448 | $99.492.574 | 0.9994459294736115 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.626.266 | $86.854.061 | $86.854.061 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1.830.216 | $76.477.268 | $76.477.268 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.2% | 0.0% | $1,09 | $75.653.281 | $75.653.281 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Kaufen
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $1.052.045 | $74.515.351 | $112.772.883 | 0.6607559315726245 |
|
|
| 368 |
Crown BRLV
BRLV
|
$0,1865 | 0.3% | 0.4% | 6.5% | 5.5% | $14.281,80 | $68.993.076 | $68.993.076 | 1.0 |
|
||
| 393 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 459 |
Brazilian Digital
BRZ
|
$0,1866 | 0.0% | 0.5% | 5.4% | 2.4% | $370.505 | $50.059.776 | $50.059.776 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $429.661 | $43.805.740 | $43.805.740 | 1.0 |
|
||
| 524 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $999,42 | $42.508.423 | $42.508.423 | 1.0 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $850.720 | $39.151.336 | $39.144.566 | 1.0001729556060206 |
|
||
| 600 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $300.302 | $35.603.328 | $35.603.328 | 1.0 |
|
||
| 615 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $378.637 | $34.484.350 | $34.484.350 | 1.0 |
|
||
| 617 |
BUSD
BUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $365,14 | $34.345.668 | $34.345.668 | 1.0 |
|
||
| 621 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6.460.829 | $34.176.035 | $34.176.035 | 1.0 |
|
||
| 671 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.3% | 0.7% | 2.4% | $1.008.092 | $30.442.790 | $30.442.790 | 1.0 |
|
||
| 704 |
TerraClassicUSD
USTC
|
$0,005133 | 0.4% | 2.9% | 1.8% | 12.3% | $1.101.043 | $28.613.699 | $31.174.468 | 0.9178568605172714 |
|
||
| 733 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.3% | 0.6% | 0.4% | $114.978 | $26.450.731 | $26.450.731 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.6% | 0.2% | 0.4% | $36.104,24 | $25.739.325 | $25.739.325 | 1.0 |
|
||
| 757 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
||
| 777 |
Electronic USD
EUSD
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.2% | $166.491 | $24.141.857 | $24.141.857 | 1.0 |
|
||
| 782 |
JPY Coin
JPYC
|
$0,009218 | 0.0% | 3.9% | 10.7% | 1.9% | $1.716,54 | $23.967.563 | $23.967.563 | 1.0 |
|
||
| 786 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.4% | 0.7% | 2.2% | $388.791 | $23.904.235 | $23.904.235 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 813 |
Pax Dollar
USDP
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.4% | $404.942 | $22.466.669 | $22.466.669 | 1.0 |
|
||
| 919 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4,67 | $18.295.837 | $18.295.837 | 1.0 |
|
||
| 1084 |
Mento Dollar
USDM
|
$0,9974 | 0.5% | 1.7% | 0.4% | 0.4% | $38.820,23 | $13.622.369 | $13.622.369 | 1.0 |
|
||
| 1127 |
XSGD
XSGD
|
$0,7802 | 0.0% | 0.0% | 0.2% | 0.2% | $531.744 | $12.646.927 | $12.646.927 | 1.0 |
|
||
| 1166 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $1.976.637 | $12.057.112 | $12.057.112 | 1.0 |
|
||
| 1169 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10.920.281 | $11.913.323 | $11.913.323 | 1.0 |
|
||
| 1173 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.0% | $6,21 | $11.791.752 | $11.791.752 | 1.0 |
|
||
| 1174 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.0% | 0.4% | 0.2% | $3.656,21 | $11.788.485 | $303.192.976 | 0.03888112886319894 |
|
||
| 1196 |
USDM
USDM
|
$0,9871 | 1.4% | 1.2% | 1.7% | 0.5% | $30.138,55 | $11.370.958 | $11.370.958 | 1.0 |
|
||
| 1271 |
Alchemix USD
ALUSD
|
$0,9500 | 0.0% | 0.5% | 0.4% | 0.1% | $149.946 | $10.111.874 | $10.111.874 | 1.0 |
|
||
| 1281 |
Defi.money
MONEY
|
$0,9950 | 0.0% | 0.0% | 0.2% | 0.5% | $22,26 | $9.959.032 | $9.959.032 | 1.0 |
|
||
| 1319 |
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
||
| 1373 |
USDB
USDB
|
$1,01 | 0.9% | 3.3% | 0.5% | 0.1% | $3.153,70 | $8.694.040 | $8.694.040 | 1.0 |
|
||
| 1425 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.2% | 0.2% | 0.9% | 1.0% | $227.927 | $7.814.053 | $7.814.053 | 1.0 |
|
||
| 1472 |
Anzen USDz
USDZ
|
$0,9729 | 0.0% | 0.3% | 0.6% | 5.6% | $360,45 | $7.337.526 | $7.337.526 | 1.0 |
|
||
| 1535 |
Anzens USDA
USDA
|
$0,9934 | 0.9% | 0.4% | 0.1% | 0.4% | $18.191,20 | $6.718.071 | $6.718.071 | 1.0 |
|
||
| 1548 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.1% | 0.7% | 4.3% | $2.707,21 | $6.622.469 | $6.622.469 | 1.0 |
|
|
| 1559 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $26.122,74 | $6.493.881 | $6.493.881 | 1.0 |
|
||
| 1594 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1673 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1681 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $2.536,32 | $5.280.358 | $5.280.358 | 1.0 |
|
||
| 1718 |
Australian Digital Dollar
AUDD
|
$0,7018 | 0.0% | 0.4% | 0.2% | 0.8% | $13.543,51 | $5.031.958 | $5.031.958 | 1.0 |
|
||
| 1737 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.1% | 0.1% | 0.6% | 1.0% | $40.890,92 | $4.902.808 | $4.902.808 | 1.0 |
|
||
| 1761 |
AxCNH
AXCNH
|
$0,1487 | 0.1% | 0.0% | 0.6% | 0.4% | $16,79 | $4.778.777 | $4.778.777 | 1.0 |
|
||
| 1775 |
ZARP Stablecoin
ZARP
|
$0,05969 | 0.1% | 1.0% | 0.8% | 2.7% | $23.160,01 | $4.675.562 | $4.675.562 | 1.0 |
|
||
| 1884 |
Djed
DJED
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.6% | $4.135,76 | $4.032.369 | $4.032.369 | 1.0 |
|
||
| 1915 |
Forte AUD
AUDF
|
$0,6991 | 0.0% | 0.1% | 0.0% | 0.4% | $9,02 | $3.811.123 | $3.811.123 | 1.0 |
|
||
| 1930 |
Fei USD
FEI
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $3.440,05 | $3.750.697 | $4.005.396 | 0.9364110659765695 |
|
||
| 2043 |
Last USD
USDXL
|
$0,9961 | 0.1% | 1.0% | 0.4% | 0.1% | $724,26 | $3.187.312 | $87.659.131.117 | 3.636029474191781e-05 |
|
||
| 2048 |
Brazilian real
WBRL
|
$0,1871 | 0.1% | 0.7% | 5.5% | 2.7% | $29.687,15 | $3.163.802 | $3.163.802 | 1.0 |
|
||
| 2068 |
MXNB
MXNB
|
$0,05360 | 0.0% | 0.0% | 1.2% | 5.0% | $26.139,59 | $3.078.901 | $3.078.901 | 1.0 |
|
||
| 2090 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2118 |
mStable USD
MUSD
|
$0,9947 | 0.3% | 0.4% | 0.3% | 0.4% | $156,84 | $2.861.704 | $2.861.704 | 1.0 |
|
||
| 2134 |
Compliant Naira
CNGN
|
$0,0007212 | 0.1% | 0.3% | 1.7% | 0.7% | $23.296,62 | $2.816.928 | $2.816.928 | 1.0 |
|
||
| 2154 |
Glo Dollar
USDGLO
|
$0,9979 | 0.0% | 0.3% | 0.1% | 0.3% | $9.857,99 | $2.774.517 | $2.774.517 | 1.0 |
|
||
| 2253 |
Aussie Dollar Token
AUDX
|
$0,7037 | 0.0% | 0.1% | 0.3% | 0.4% | $47.365,12 | $2.496.809 | $2.496.809 | 1.0 |
|
||
| 2261 |
Vai
VAI
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $480,04 | $2.475.518 | $2.475.518 | 1.0 |
|
||
| 2311 |
GYEN
GYEN
|
$0,005832 | 0.1% | 7.7% | 6.2% | 10.9% | $21,35 | $2.341.247 | $2.341.247 | 1.0 |
|
||
| 2316 |
Macropod
AUDM
|
$0,7019 | 0.1% | 0.1% | 0.5% | 0.3% | $31.875,53 | $2.327.267 | $2.327.267 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03783 | 0.3% | 0.4% | 12.0% | 60.7% | $10,22 | $2.104.598 | $6.618.150 | 0.31800395143558224 |
|
|||
| 2458 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 1.7% | 0.8% | $7.535,13 | $1.967.253 | $1.967.253 | 1.0 |
|
||
| 2534 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2559 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $26.920,58 | $1.754.634 | $1.754.634 | 1.0 |
|
||
| 2716 |
CAD Digital
CADD
|
$0,7118 | 0.0% | 0.2% | 0.1% | 0.7% | $9.641,09 | $1.487.099 | $1.487.099 | 1.0 |
|
||
| 3015 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2.997,60 | $1.097.769 | $1.097.769 | 1.0 |
|
||
| 3027 |
Convertible JPY Token
CJPY
|
$0,005091 | 0.2% | 1.6% | 0.1% | 1.0% | $2.102,38 | $1.082.797 | $479.137.996.941.146.200.000.000 | 2.2598855288768524e-18 |
|
||
| 3086 |
IDRX
IDRX
|
$0,00005515 | 0.0% | 0.1% | 0.8% | 1.7% | $1.964,75 | $1.022.074 | $1.022.074 | 1.0 |
|
||
| 3127 |
CAD Coin
CADC
|
$0,7128 | 0.2% | 0.3% | 0.6% | 1.2% | $26.214,26 | $985.070 | $985.070 | 1.0 |
|
||
| 3146 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 1.5% | 0.1% | 0.0% | $397,91 | $963.743 | $1.401.906 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $57.753,50 | $867.537 | $867.537 | 1.0 |
|
|||
| 3387 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008613 | 0.0% | 0.7% | 74.3% | 4.5% | $454,61 | $766.118 | $766.118 | 1.0 |
|
|||
| 3403 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $3.713.114 | $762.901 | $6.983.783 | 0.10923897536371423 |
|
||
Klaytn Dai
KDAI
|
$0,09432 | 0.0% | 1.7% | 0.2% | 3.4% | $359,63 | $751.065 | $751.065 | 1.0 |
|
|||
| 3543 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.4% | 0.1% | 0.2% | $22,42 | $673.126 | $673.126 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Krypto: Vor der Fed-Sitzung warnt ein Signal in den Stablecoin-Daten
USDT
HYPE
ETH
BeInCrypto (German)
vor ein Tag
Anchorage Digital weitet Bitso-Partnerschaft mit Verwahrung des MXNB auf sechs Blockchains aus
NS3 (Deutsch)
vor etwa 3 Stunden
Anchorage gibt USAT eigenständig aus; Antragsverfahren nach GENIUS Act noch nicht eröffnet
NS3 (Deutsch)
vor etwa 3 Stunden
CoinDCX weist einen Hack im Wert von 16 Millionen USD zurück, analysiert Wallets aus dem Vorfall 2025
BeInCrypto (German)
vor 6 Tage
Oder schauen Sie sich die App in den App Stores an
