Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 282 Milliarden $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $45.035.487.530 | $182.258.197.281 | $187.718.087.936 | 0.9709144136573902 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11.796.249.403 | $71.041.956.497 | $71.029.186.468 | 1.0001797856447006 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.605.532 | $9.979.100.507 | $9.979.100.507 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $39.967.372 | $4.594.862.930 | $4.594.862.930 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.212.615 | $4.514.210.561 | $4.514.210.561 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $477.122.312 | $3.134.582.660 | $3.134.582.660 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.233.705 | $3.042.591.513 | $3.042.591.513 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400.442.761 | $2.583.814.235 | $2.583.814.235 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $569.107 | $834.815.327 | $834.815.327 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Kaufen
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.1% | $3.369.538 | $697.417.279 | $697.417.279 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $16.833,90 | $540.708.005 | $540.708.005 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $10.059.253 | $493.245.152 | $493.245.152 | 1.0 |
|
||
USDtb
USDTB
|
$0,9985 | 0.0% | 0.4% | 0.4% | 0.4% | $435.785 | $476.499.551 | $476.499.551 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
Kaufen
|
$0,01200 | 0.0% | 1.7% | 3.6% | 1.9% | $1.242,62 | $471.026.003 | $471.026.003 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.3% | $57.085.088 | $303.584.028 | $303.584.028 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.6% | 0.4% | 0.4% | 0.4% | $959.730 | $284.182.394 | $284.182.394 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9908 | 0.1% | 0.0% | 0.0% | 0.1% | $195.779 | $217.304.639 | $217.304.639 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $11.985.492 | $193.022.599 | $193.022.599 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 0.4% | 1.9% | $22.658.265 | $190.492.504 | $190.492.504 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.485.811 | $182.071.902 | $182.071.902 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $4.997.067 | $172.347.018 | $172.347.018 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006326 | 0.0% | 0.1% | 0.7% | 0.1% | $638.958 | $134.699.681 | $134.699.681 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.537.498 | $99.413.968 | $99.466.107 | 0.9994758133873134 |
|
||
| 293 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $24.284.522 | $90.655.825 | $90.655.825 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $953.290 | $78.562.552 | $78.562.552 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.1% | 0.0% | 0.1% | $24,67 | $75.641.453 | $75.641.453 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Kaufen
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $493.833 | $74.684.819 | $112.701.558 | 0.6626777895137399 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0,1852 | 0.0% | 6.1% | 6.6% | 5.1% | $114.179 | $68.489.684 | $68.489.684 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 444 |
Brazilian Digital
BRZ
|
$0,1857 | 0.1% | 4.4% | 5.8% | 3.1% | $955.588 | $49.572.202 | $49.572.202 | 1.0 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.2% | $815,16 | $45.550.974 | $45.550.974 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $530.306 | $43.820.225 | $43.820.225 | 1.0 |
|
||
| 535 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $209.218 | $39.110.131 | $39.110.131 | 0.9999999999922938 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $640.987 | $35.695.488 | $35.695.488 | 1.0 |
|
||
| 574 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5.628.237 | $35.227.061 | $35.227.061 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.0% | $6.866,69 | $34.477.760 | $34.477.760 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.0% | $592,25 | $34.353.488 | $34.353.488 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.8% | $820.267 | $29.318.531 | $29.318.531 | 1.0 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0,005027 | 0.2% | 0.5% | 3.6% | 16.8% | $1.253.677 | $28.023.919 | $30.531.756 | 0.9178613576345748 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.2% | 0.8% | $155.853 | $26.557.934 | $26.557.934 | 1.0 |
|
||
| 703 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.2% | $24.756,87 | $25.684.637 | $25.684.637 | 1.0 |
|
||
| 712 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
||
| 734 |
JPY Coin
JPYC
|
$0,009358 | 0.0% | 3.7% | 9.9% | 4.2% | $957,64 | $24.329.912 | $24.329.912 | 1.0 |
|
||
| 761 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.8% | $222.227 | $22.921.433 | $22.921.433 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
Electronic USD
EUSD
|
$0,9944 | 0.1% | 0.2% | 0.3% | 0.4% | $211.199 | $22.689.784 | $22.689.784 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.4% | $464.263 | $22.430.738 | $22.430.738 | 1.0 |
|
||
| 1016 |
Mento Dollar
USDM
|
$0,9994 | 0.0% | 1.1% | 2.1% | 1.2% | $123.831 | $13.654.010 | $13.654.010 | 1.0 |
|
||
| 1046 |
USDM
USDM
|
$0,9900 | 0.6% | 0.9% | 0.7% | 0.3% | $48.845,89 | $13.206.525 | $13.206.525 | 1.0 |
|
||
| 1064 |
Stable Coin
SBC
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $6,00 | $12.808.658 | $12.808.658 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0,7805 | 0.0% | 0.2% | 0.1% | 0.3% | $928.768 | $12.614.958 | $12.614.958 | 1.0 |
|
||
| 1097 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.257.933 | $12.065.816 | $12.065.816 | 1.0 |
|
||
| 1105 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $18.302.265 | $11.913.325 | $11.913.325 | 1.0 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.0% | $3,00 | $11.803.459 | $11.803.459 | 1.0 |
|
||
| 1114 |
MAI
MIMATIC
|
$0,9936 | 0.0% | 0.0% | 0.2% | 0.2% | $5.064,77 | $11.787.554 | $303.169.018 | 0.03888112886319894 |
|
||
| 1205 |
Alchemix USD
ALUSD
|
$0,9539 | 0.0% | 0.1% | 0.2% | 0.3% | $95.570,30 | $10.051.893 | $10.051.893 | 1.0 |
|
||
| 1214 |
Defi.money
MONEY
|
$0,9950 | 0.0% | 0.1% | 0.7% | 0.5% | $107,08 | $9.959.402 | $9.959.402 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1311 |
USDB
USDB
|
$0,9618 | 0.5% | 1.3% | 3.7% | 3.6% | $20.720,08 | $8.451.072 | $8.451.072 | 1.0 |
|
||
| 1349 |
Kyrgyz Som Stablecoin
KGST
|
$0,01117 | 0.0% | 0.6% | 0.3% | 1.4% | $248.489 | $7.775.917 | $7.775.917 | 1.0 |
|
||
| 1391 |
Anzen USDz
USDZ
|
$0,9705 | 0.0% | 0.3% | 0.9% | 4.3% | $915,50 | $7.319.277 | $7.319.277 | 1.0 |
|
||
| 1447 |
Anzens USDA
USDA
|
$0,9990 | 0.3% | 0.9% | 0.8% | 0.1% | $30.463,09 | $6.756.299 | $6.756.299 | 1.0 |
|
||
| 1456 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.1% | 0.0% | 4.5% | $22,56 | $6.616.741 | $6.616.741 | 1.0 |
|
|
| 1467 |
Origin Dollar
OUSD
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.2% | $36.525,12 | $6.531.438 | $6.531.438 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1578 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1591 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $3,25 | $5.269.944 | $5.269.944 | 1.0 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.4% | 0.8% | 0.3% | 2.6% | $74.328,51 | $4.885.661 | $4.885.661 | 1.0 |
|
||
| 1664 |
AxCNH
AXCNH
|
$0,1479 | 0.7% | 0.6% | 0.7% | 1.2% | $27,76 | $4.753.265 | $4.753.265 | 1.0 |
|
||
| 1673 |
ZARP Stablecoin
ZARP
|
$0,06026 | 0.7% | 0.5% | 0.5% | 2.0% | $9.672,75 | $4.719.867 | $4.719.867 | 1.0 |
|
||
| 1721 |
Australian Digital Dollar
AUDD
|
$0,7014 | 0.2% | 0.5% | 0.1% | 0.6% | $8.193,32 | $4.423.961 | $4.423.961 | 1.0 |
|
||
| 1786 |
Djed
DJED
|
$0,9934 | 0.6% | 0.4% | 1.4% | 0.2% | $5.207,98 | $3.994.726 | $3.994.726 | 1.0 |
|
||
| 1819 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.1% | 0.2% | 0.5% | $6.193,02 | $3.814.820 | $3.814.820 | 1.0 |
|
||
| 1833 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.718,36 | $3.749.387 | $4.003.998 | 0.9364107952113437 |
|
||
| 1914 |
MXNB
MXNB
|
$0,05361 | 0.0% | 0.3% | 1.2% | 5.8% | $118.218 | $3.277.227 | $3.277.227 | 1.0 |
|
||
| 1942 |
Brazilian real
WBRL
|
$0,1861 | 0.0% | 5.5% | 6.0% | 3.5% | $297.927 | $3.153.909 | $3.153.909 | 1.0 |
|
||
| 1943 |
Last USD
USDXL
|
$0,9851 | 0.0% | 0.3% | 0.0% | 1.0% | $942,30 | $3.152.032 | $86.688.834.482 | 3.636029474122904e-05 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2011 |
mStable USD
MUSD
|
$0,9951 | 0.2% | 0.3% | 0.2% | 0.3% | $24,41 | $2.862.144 | $2.862.144 | 1.0 |
|
||
| 2083 |
Compliant Naira
CNGN
|
$0,0007258 | 0.5% | 0.0% | 1.1% | 0.6% | $310,15 | $2.654.944 | $2.654.944 | 1.0 |
|
||
| 2115 |
GYEN
GYEN
|
$0,006323 | 0.0% | 10.2% | 0.1% | 0.8% | $1.014,85 | $2.538.462 | $2.538.462 | 1.0 |
|
||
| 2130 |
Aussie Dollar Token
AUDX
|
$0,7029 | 0.0% | 0.1% | 0.7% | 0.2% | $68,49 | $2.493.835 | $2.493.835 | 1.0 |
|
||
| 2136 |
Vai
VAI
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $97,09 | $2.474.762 | $2.474.762 | 1.0 |
|
||
| 2175 |
Macropod
AUDM
|
$0,7005 | 0.0% | 0.0% | 0.1% | 0.5% | $673.409 | $2.347.982 | $2.347.982 | 1.0 |
|
||
| 2202 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $8.981,06 | $2.262.724 | $2.262.724 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03703 | 0.0% | 0.7% | 13.0% | 53.9% | $1,64 | $2.059.098 | $6.475.070 | 0.31800395143558224 |
|
|||
| 2317 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.7% | $7.797,68 | $1.975.195 | $1.975.195 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2418 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12.712,78 | $1.748.163 | $1.748.163 | 1.0 |
|
||
| 2552 |
CAD Digital
CADD
|
$0,7130 | 0.0% | 0.5% | 0.5% | 0.6% | $27.634,43 | $1.489.641 | $1.489.641 | 1.0 |
|
||
| 2796 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $661,42 | $1.097.647 | $1.097.647 | 1.0 |
|
||
| 2817 |
Convertible JPY Token
CJPY
|
$0,005044 | 0.5% | 0.4% | 0.0% | 2.2% | $641,02 | $1.072.577 | $474.615.484.861.874.300.000.000 | 2.259885528876852e-18 |
|
||
| 2870 |
IDRX
IDRX
|
$0,00005523 | 0.0% | 0.2% | 0.5% | 1.8% | $12.971,30 | $1.023.587 | $1.023.587 | 1.0 |
|
||
| 2904 |
CAD Coin
CADC
|
$0,7147 | 0.0% | 0.1% | 1.9% | 1.5% | $75.128,15 | $987.653 | $987.653 | 1.0 |
|
||
| 2925 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.7% | 1.6% | 1.6% | $356,44 | $966.368 | $1.405.724 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $58.128,36 | $867.432 | $867.432 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3173 |
Quantoz USDQ
USDQ
|
$0,9969 | 0.1% | 0.0% | 0.2% | 0.2% | $3.774.671 | $762.340 | $6.978.646 | 0.10923897536371421 |
|
||
Klaytn Dai
KDAI
|
$0,09285 | 2.1% | 2.0% | 1.0% | 6.8% | $379,47 | $739.318 | $739.318 | 1.0 |
|
|||
| 3275 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.6% | 0.9% | $51,29 | $676.360 | $676.360 | 1.0 |
|
||
| 3283 |
Mexican Peso
WMXN
|
$0,05422 | 0.6% | 0.7% | 1.9% | 5.8% | $178,67 | $670.289 | $670.289 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Verlust von 4,69 Milliarden USDC macht Großteil des monatlichen Rückgangs im Stablecoin-Markt aus
Cryptopolitan (Deutsch)
vor etwa 15 Stunden
Stablecoin-Markt verliert 12,7 Mrd. US-Dollar, Reserven schrumpfen
Bitcoin.com (Deutsch)
vor etwa 21 Stunden
CoinDCX weist angeblichen Hack über 16 Millionen USD zurück, verfolgt markierte Wallets auf Vorfall aus 2025
USDT
BeInCrypto (German)
vor 5 Tage
CoinDCX weist einen Hack im Wert von 16 Millionen USD zurück, analysiert Wallets aus dem Vorfall 2025
BeInCrypto (German)
vor 5 Tage
Oder schauen Sie sich die App in den App Stores an
