Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 278 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
$277.821.732.683
Marktkap
0.3%
$109.860.389.890
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81.197.508.970 | $183.952.644.541 | $189.415.562.452 | 0.9711590861870475 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.546.021.822 | $73.223.734.805 | $73.349.943.696 | 0.9982793594065688 |
|
||
| 13 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $238.883.464 | $10.151.870.648 | $10.140.547.687 | 1.0011166024791702 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $42.591.199 | $4.843.185.929 | $4.838.025.276 | 1.0010666857353943 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $348.027.678 | $4.559.090.650 | $4.560.567.448 | 0.9996761811811828 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $754.793.051 | $3.174.314.486 | $3.174.314.486 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $98.229.732 | $2.891.176.954 | $2.891.176.954 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $292.947.242 | $2.461.603.896 | $2.451.604.458 | 1.0040787321167928 |
|
||
| 89 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $633.894 | $733.484.145 | $752.024.584 | 0.9753459673249768 |
|
||
| 92 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $8.325.885 | $697.996.510 | $697.996.510 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $731.989 | $541.996.033 | $541.996.033 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $12.038.048 | $493.936.698 | $493.936.698 | 1.0 |
|
||
| 120 |
A7A5
A7A5
|
Kaufen
|
$0,01174 | 0.0% | 0.4% | 0.2% | 0.8% | $819,94 | $460.499.615 | $460.499.615 | 1.0 |
|
|
| 122 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $397.393 | $454.247.924 | $454.247.924 | 1.0 |
|
||
| 139 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.1% | $163.349.738 | $324.017.979 | $324.017.979 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.3% | 0.3% | 0.2% | 0.0% | $1.983.278 | $285.741.368 | $285.741.368 | 1.0 |
|
|||
| 176 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9909 | 0.0% | 0.2% | 0.4% | 0.2% | $212.810 | $217.039.345 | $217.039.345 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $24.275.028 | $212.771.188 | $211.969.274 | 1.0037831619743387 |
|
||
| 188 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $33.946.492 | $200.892.546 | $200.892.547 | 0.9999999936965428 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.0% | 0.3% | 3.7% | $28.616.985 | $187.934.632 | $187.934.632 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.347.627 | $183.130.816 | $183.130.816 | 1.0 |
|
||
| 234 |
JPY Coin
JPYC
|
$0,006263 | 0.0% | 0.4% | 0.1% | 3.0% | $2.393.835 | $133.319.095 | $133.319.095 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $8.834.306 | $106.120.830 | $106.621.267 | 0.995306411582025 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $15.040.449 | $90.813.830 | $86.416.758 | 1.050882159951124 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $4.188.401 | $79.979.232 | $79.979.232 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Kaufen
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.1% | $628.925 | $75.999.192 | $108.549.860 | 0.7001316442995511 |
|
|
| 348 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.1% | 0.0% | 0.2% | $230,81 | $75.659.644 | $75.659.644 | 1.0 |
|
||
| 359 |
Crown BRLV
BRLV
|
$0,1988 | 0.2% | 0.3% | 4.2% | 1.5% | $4.233,08 | $73.255.222 | $73.266.506 | 0.999845982147192 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 426 |
Brazilian Digital
BRZ
|
$0,1957 | 0.1% | 0.8% | 2.9% | 0.5% | $145.811 | $56.155.911 | $53.396.061 | 1.0516863893941122 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $355.677 | $44.920.258 | $44.869.297 | 1.0011357582244163 |
|
||
| 536 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.1% | 2.8% | $246,98 | $42.008.861 | $42.008.861 | 1.0 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $47.253,22 | $38.151.575 | $38.151.584 | 0.9999997613074998 |
|
||
| 585 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $413.010 | $37.102.142 | $37.102.142 | 1.0 |
|
||
| 596 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9.908.964 | $35.574.339 | $35.774.192 | 0.9944134838104627 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $81.495,93 | $34.431.838 | $34.431.838 | 1.0 |
|
||
| 622 |
BUSD
BUSD
|
$0,9963 | 0.0% | 0.6% | 0.5% | 0.6% | $1.295,21 | $34.211.252 | $34.211.252 | 1.0 |
|
||
| 640 |
Monerium EUR emoney
EURE
|
$1,12 | 1.2% | 0.2% | 0.7% | 3.8% | $1.535.006 | $32.897.239 | $32.783.565 | 1.0034674135055317 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0,005242 | 0.6% | 3.6% | 12.9% | 6.9% | $1.642.619 | $29.203.620 | $31.814.831 | 0.917924724579298 |
|
||
| 727 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 1.0% | 0.1% | 0.7% | 3.9% | $495.801 | $27.184.807 | $27.062.982 | 1.0045015350832935 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 735 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.1% | 2.3% | $226.076 | $26.435.912 | $26.435.912 | 1.0 |
|
||
| 742 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.6% | $61.695,26 | $26.149.134 | $26.149.134 | 1.0 |
|
||
| 745 |
Pax Dollar
USDP
|
$0,9967 | 0.0% | 0.2% | 0.2% | 0.4% | $66.985,43 | $25.997.238 | $25.997.238 | 1.0 |
|
||
| 785 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $168.140 | $23.262.004 | $23.262.004 | 1.0 |
|
||
| 793 |
Hex Trust USD
USDX
|
$0,9956 | 0.3% | 0.6% | 0.9% | 0.0% | $596,28 | $22.869.461 | $22.869.461 | 1.0 |
|
||
| 798 |
JPY Coin
JPYC
|
$0,008767 | 0.1% | 0.2% | 6.5% | 7.4% | $457,92 | $22.793.086 | $22.793.086 | 1.0 |
|
||
| 824 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $25.352,30 | $21.602.941 | $21.605.041 | 0.9999028073593647 |
|
||
| 1063 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $127.613 | $13.665.158 | $13.653.920 | 1.0008230562451848 |
|
||
| 1072 |
USDM
USDM
|
$0,9944 | 1.3% | 1.8% | 0.6% | 1.4% | $114.034 | $13.492.436 | $13.492.436 | 1.0 |
|
||
| 1097 |
XSGD
XSGD
|
$0,7802 | 0.0% | 0.1% | 0.3% | 1.3% | $910.181 | $12.921.900 | $12.921.900 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0,9959 | 0.0% | 0.1% | 0.3% | 0.4% | $137,98 | $12.494.772 | $12.494.772 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$0,9693 | 0.0% | 2.0% | 3.1% | 3.1% | $12.050,50 | $12.396.775 | $12.396.775 | 1.0 |
|
||
| 1132 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.0% | 0.1% | 1.6% | $5.882,77 | $11.806.954 | $303.667.980 | 0.03888112886319894 |
|
||
| 1133 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.1% | $45,38 | $11.792.588 | $11.792.588 | 1.0 |
|
||
| 1201 |
USDB
USDB
|
$1,00 | 0.5% | 1.0% | 0.0% | 0.1% | $126.908 | $10.554.397 | $10.526.133 | 1.0026851420468186 |
|
||
| 1234 |
Defi.money
MONEY
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.2% | $1.254,40 | $9.992.259 | $9.992.259 | 1.0 |
|
||
| 1241 |
Alchemix USD
ALUSD
|
$0,9433 | 0.0% | 1.0% | 1.0% | 1.1% | $261.630 | $9.902.290 | $9.902.290 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1350 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.0% | 0.1% | 0.4% | 1.1% | $186.918 | $8.444.413 | $8.444.413 | 1.0 |
|
||
| 1432 |
Anzen USDz
USDZ
|
$0,9624 | 0.1% | 3.8% | 4.0% | 1.1% | $12.286,76 | $7.258.685 | $7.258.685 | 1.0 |
|
||
| 1473 |
Anzens USDA
USDA
|
$0,9932 | 0.5% | 1.0% | 0.3% | 0.9% | $47.617,12 | $6.708.057 | $6.708.057 | 1.0 |
|
||
| 1493 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 1.4% | 4.5% | 6.1% | $74.841,90 | $6.595.459 | $6.595.459 | 1.0 |
|
|
| 1503 |
GYEN
GYEN
|
$0,006928 | 0.7% | 1.1% | 7.1% | 8.1% | $22,58 | $6.466.300 | $6.466.300 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1542 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $19.594,45 | $6.080.086 | $6.080.086 | 1.0 |
|
||
| 1566 |
AxCNH
AXCNH
|
$0,1492 | 0.0% | 2.0% | 0.5% | 1.0% | $539,40 | $5.837.556 | $5.837.556 | 1.0 |
|
||
| 1579 |
Stables Labs USDX
USDX
|
$0,008365 | 0.5% | 5.8% | 8.5% | 15.6% | $4,80 | $5.726.092 | $5.726.092 | 1.0 |
|
||
| 1648 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $11,22 | $5.233.302 | $5.233.302 | 1.0 |
|
||
| 1694 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.8% | 1.3% | 2.8% | $178.910 | $4.915.807 | $4.915.807 | 1.0 |
|
||
| 1753 |
Australian Digital Dollar
AUDD
|
$0,6948 | 0.0% | 0.1% | 0.5% | 2.7% | $32.205,15 | $4.567.611 | $4.567.612 | 0.9999998478883522 |
|
||
| 1783 |
ZARP Stablecoin
ZARP
|
$0,05994 | 0.3% | 0.8% | 1.8% | 3.4% | $29.717,29 | $4.429.667 | $4.429.667 | 1.0 |
|
||
| 1838 |
Djed
DJED
|
$1,01 | 1.9% | 0.9% | 0.8% | 0.1% | $63.010,25 | $4.050.375 | $4.050.375 | 1.0 |
|
||
| 1857 |
Forte AUD
AUDF
|
$0,7044 | 0.0% | 0.0% | 0.2% | 0.4% | $4.016,38 | $3.980.943 | $3.980.943 | 1.0 |
|
||
| 1893 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7.770,78 | $3.744.855 | $3.999.497 | 0.9363316604274049 |
|
||
| 2013 |
Last USD
USDXL
|
$0,9876 | 0.0% | 0.8% | 0.6% | 1.0% | $1.451,97 | $3.160.148 | $86.912.053.670 | 3.636029423651953e-05 |
|
||
| 2062 |
Brazilian real
WBRL
|
$0,1971 | 0.2% | 0.5% | 2.8% | 0.7% | $46.924,89 | $2.967.985 | $2.967.985 | 1.0 |
|
||
| 2096 |
mStable USD
MUSD
|
$0,9947 | 0.0% | 0.1% | 0.2% | 0.3% | $430,97 | $2.853.832 | $2.853.832 | 1.0 |
|
||
| 2110 |
MXNB
MXNB
|
$0,05510 | 0.0% | 0.8% | 0.7% | 6.8% | $323.336 | $2.785.061 | $2.782.160 | 1.0010427836541462 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0,0007336 | 0.0% | 0.3% | 0.5% | 0.8% | $678,72 | $2.738.636 | $2.738.636 | 1.0 |
|
||
| 2186 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.8% | 0.1% | $623,85 | $2.479.823 | $2.479.823 | 1.0 |
|
||
| 2192 |
Aussie Dollar Token
AUDX
|
$0,6951 | 0.0% | 0.1% | 0.5% | 3.6% | $3.892,49 | $2.466.328 | $2.466.328 | 1.0 |
|
||
| 2274 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,11 | 7.5% | 20.3% | 20.5% | 20.6% | $29.445,62 | $2.190.744 | $2.191.943 | 0.9994531515370472 |
|
||
| 2290 |
Macropod
AUDM
|
$0,6946 | 0.1% | 0.1% | 0.0% | 3.4% | $917.100 | $2.155.662 | $2.155.662 | 1.0 |
|
||
| 2374 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7.269.829 | $1.970.852 | $6.991.374 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03117 | 0.0% | 2.7% | 3.6% | 66.9% | $16.550,05 | $1.733.267 | $5.450.459 | 0.31800395143558224 |
|
|||
| 2500 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $17.027,40 | $1.704.654 | $1.704.654 | 1.0 |
|
||
| 2683 |
Mountain Protocol USD
USDM
|
$0,9984 | 0.3% | 0.0% | 0.4% | 0.4% | $10.879,19 | $1.395.418 | $1.395.418 | 1.0 |
|
||
| 2891 |
dTRINITY USD
DUSD
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.0% | $2.234,28 | $1.095.941 | $1.095.941 | 1.0 |
|
||
| 2892 |
Convertible JPY Token
CJPY
|
$0,005153 | 0.2% | 0.2% | 0.8% | 0.6% | $7.627,89 | $1.095.381 | $484.706.334.397.838.900.000.000 | 2.259885528876852e-18 |
|
||
| 2943 |
IDRX
IDRX
|
$0,00005606 | 0.0% | 0.2% | 0.3% | 1.5% | $9.684,23 | $1.038.958 | $1.038.958 | 1.0 |
|
||
| 2967 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $12.114,91 | $1.008.698 | $1.008.698 | 1.0 |
|
||
| 3012 |
CAD Coin
CADC
|
$0,6953 | 0.0% | 0.0% | 0.1% | 3.3% | $56.994,14 | $960.859 | $960.859 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3051 |
CAD Digital
CADD
|
$0,7026 | 0.0% | 0.2% | 0.1% | 2.1% | $17.232,45 | $927.115 | $927.115 | 1.0 |
|
||
| 3117 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $69.413,50 | $867.400 | $867.400 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009252 | 0.3% | 2.1% | 39.5% | 43.9% | $499,35 | $823.102 | $823.102 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3284 |
Klaytn Dai
KDAI
|
$0,09274 | 0.5% | 4.8% | 6.4% | 89.7% | $6.372,83 | $739.883 | $739.883 | 1.0 |
|
||
| 3335 |
Monerium GBP emoney
GBPE
|
$1,32 | 1.2% | 0.3% | 0.1% | 5.7% | $390,68 | $713.276 | $713.276 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
EU gibt Krypto-Börsen drei Monate Zeit, nicht genehmigte Stablecoins zu entfernen: Was bedeutet das für USDT?
BeInCrypto (German)
vor etwa 8 Stunden
US-Regierung verschiebt 1 Mrd. US-Dollar in Bitcoin, 94 Mio. in Tether
USDT
Bitcoin.com (Deutsch)
vor etwa 2 Stunden
Vitalik Buterin warnt: Künstliche Intelligenz könnte Kryptowährungen in zwei Jahren schaden
ETH
BeInCrypto (German)
vor etwa 19 Stunden
4 Schritte: So schützen Sie Ihre Coins vor KI-basierten Sicherheitsrisiken, erklärt Ethereum-Forscher
BTC
BeInCrypto (German)
vor ein Tag
Oder schauen Sie sich die App in den App Stores an
