Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von -0.0% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $44.695.275.245 | $176.873.362.072 | $182.335.024.891 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.668.713.470 | $70.255.510.980 | $70.279.515.229 | 0.9996584460188577 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.800.406 | $8.628.824.518 | $8.628.824.518 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $28.497.518 | $4.927.913.841 | $4.977.984.278 | 0.9899416241839969 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.533.535 | $4.476.621.656 | $4.476.621.656 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.566.350 | $2.778.278.626 | $2.778.278.626 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $423.114.640 | $2.711.448.489 | $2.711.448.489 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.440.321 | $2.687.448.099 | $2.687.448.099 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.1% | $587.191 | $912.737.318 | $912.737.318 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7.196.232 | $698.025.426 | $698.025.426 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $2.273.433 | $538.928.272 | $538.928.272 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $9.011.277 | $494.012.282 | $494.012.282 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Kaufen
|
$0,01206 | 0.0% | 0.3% | 582.0% | 5.6% | $1.792,18 | $473.351.479 | $473.351.479 | 1.0 |
|
|
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.766,75 | $416.607.059 | $416.607.059 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.3% | 0.3% | 0.0% | 1.2% | $1.222.293 | $283.098.310 | $283.098.310 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $81.374.901 | $282.798.306 | $282.798.306 | 1.0 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9894 | 0.0% | 0.1% | 0.1% | 0.2% | $1.662.133 | $216.839.375 | $216.839.375 | 1.0 |
|
|
| 163 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.5% | 0.1% | 0.1% | $24.040.100 | $194.159.120 | $194.159.120 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $10.774.703 | $179.050.394 | $179.050.394 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.514.731 | $156.180.143 | $156.180.143 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.3% | $54.861.208 | $146.347.208 | $146.347.208 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.665.748 | $94.115.847 | $94.118.467 | 0.9999721563254401 |
|
||
| 296 |
JPY Coin
JPYC
|
$0,006330 | 0.0% | 0.5% | 0.1% | 0.7% | $676.327 | $82.133.058 | $82.133.058 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.829.919 | $73.744.887 | $73.744.887 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Kaufen
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.2% | $3.652.609 | $70.702.929 | $117.658.261 | 0.600917682764657 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1780 | 0.0% | 0.3% | 2.6% | 10.9% | $17.823,28 | $65.983.275 | $65.983.275 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 392 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $43.576.297 | $57.161.838 | $57.161.838 | 1.0 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0,1777 | 0.1% | 0.1% | 2.7% | 10.0% | $122.056 | $47.520.291 | $47.520.291 | 1.0 |
|
||
| 497 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.4% | 0.2% | 1.1% | $12.622,75 | $40.727.141 | $40.727.141 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $262.814 | $40.284.518 | $40.284.518 | 1.0 |
|
||
| 536 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $889.025 | $37.068.404 | $37.068.404 | 1.0 |
|
||
| 560 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $374.614 | $34.688.593 | $34.688.593 | 1.0 |
|
||
| 563 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $286.281 | $34.571.803 | $34.571.803 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $7.811,07 | $34.522.312 | $34.522.312 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.4% | $27.096,06 | $34.395.536 | $34.395.536 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.4% | 0.0% | 0.2% | $458.233 | $28.635.417 | $28.635.417 | 1.0 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.3% | 0.0% | 1.1% | $140.990 | $26.643.436 | $26.643.436 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,03 | 0.8% | 0.5% | 0.2% | 2.0% | $13.546,77 | $24.507.833 | $24.507.833 | 1.0 |
|
||
| 712 |
Electronic USD
EUSD
|
$0,9973 | 0.0% | 0.0% | 0.4% | 0.1% | $242.731 | $24.498.011 | $24.498.011 | 1.0 |
|
||
| 739 |
TerraClassicUSD
USTC
|
$0,004095 | 2.2% | 2.0% | 10.4% | 24.4% | $1.130.594 | $22.820.200 | $24.863.354 | 0.9178247055067386 |
|
||
| 745 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $765.131 | $22.431.244 | $22.431.244 | 1.0 |
|
||
| 750 |
JPY Coin
JPYC
|
$0,008570 | 0.3% | 5.9% | 5.4% | 0.5% | $140,82 | $22.280.936 | $22.280.936 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.3% | 0.0% | 0.2% | $103.958 | $22.158.589 | $22.158.589 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 855 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $416.180 | $18.265.893 | $18.265.893 | 1.0 |
|
||
| 944 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.0% | 0.1% | 2.6% | $1,14 | $15.672.038 | $15.672.038 | 1.0 |
|
||
| 1023 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.7% | 0.2% | 0.2% | $27.802,48 | $13.436.647 | $13.436.647 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0,7810 | 0.0% | 0.3% | 0.1% | 0.0% | $542.188 | $12.483.615 | $12.483.615 | 1.0 |
|
||
| 1101 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.5% | $27.450.450 | $11.915.913 | $11.915.913 | 1.0 |
|
||
| 1106 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.0% | 0.2% | 0.0% | $25.681,63 | $11.811.102 | $303.774.680 | 0.03888112886319894 |
|
||
| 1108 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $3,06 | $11.787.027 | $11.787.027 | 1.0 |
|
||
| 1124 |
USDM
USDM
|
$1,00 | 1.8% | 1.4% | 1.1% | 0.8% | $118.322 | $11.556.385 | $11.556.385 | 1.0 |
|
||
| 1170 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $253,38 | $10.734.792 | $10.734.792 | 1.0 |
|
||
| 1189 |
Alchemix USD
ALUSD
|
$0,9626 | 0.7% | 0.3% | 0.2% | 0.6% | $75.294,94 | $10.394.940 | $10.394.940 | 1.0 |
|
||
| 1221 |
Defi.money
MONEY
|
$0,9913 | 0.1% | 1.4% | 0.2% | 0.8% | $556,65 | $9.921.452 | $9.921.452 | 1.0 |
|
||
| 1285 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1340 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1416 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.1% | 0.7% | $126.550 | $7.251.938 | $7.251.938 | 1.0 |
|
||
| 1451 |
Anzen USDz
USDZ
|
$0,9073 | 0.0% | 0.4% | 1.8% | 7.4% | $319,88 | $6.805.850 | $6.805.850 | 1.0 |
|
||
| 1453 |
Anzens USDA
USDA
|
$1,00 | 1.8% | 1.2% | 0.2% | 0.1% | $36.910,12 | $6.776.124 | $6.776.124 | 1.0 |
|
||
| 1472 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.3% | 0.1% | 0.7% | 0.1% | $27,83 | $6.606.719 | $6.606.719 | 1.0 |
|
|
| 1512 |
Origin Dollar
OUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $495.597 | $6.281.664 | $6.281.664 | 1.0 |
|
||
| 1526 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1606 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9987 | 0.0% | 0.3% | 0.3% | 0.0% | $48.917,18 | $5.349.225 | $5.349.225 | 1.0 |
|
||
| 1634 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1652 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.7% | 0.1% | 0.2% | 0.2% | $96.064,53 | $4.952.215 | $4.952.215 | 1.0 |
|
||
| 1661 |
ZARP Stablecoin
ZARP
|
$0,05993 | 0.0% | 0.3% | 0.9% | 0.4% | $42.321,39 | $4.840.815 | $4.840.815 | 1.0 |
|
||
| 1669 |
AxCNH
AXCNH
|
$0,1493 | 2.1% | 1.4% | 0.8% | 0.0% | $100,44 | $4.795.718 | $4.795.718 | 1.0 |
|
||
| 1688 |
Australian Digital Dollar
AUDD
|
$0,6908 | 0.0% | 0.1% | 1.8% | 0.9% | $17.946,67 | $4.689.363 | $4.689.363 | 1.0 |
|
||
| 1792 |
Djed
DJED
|
$1,01 | 1.8% | 1.2% | 1.5% | 0.3% | $18.972,70 | $4.062.763 | $4.062.763 | 1.0 |
|
||
| 1833 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $12.896,60 | $3.824.053 | $4.078.783 | 0.9375475855031837 |
|
||
| 1871 |
Brazilian real
WBRL
|
$0,1799 | 0.2% | 0.0% | 2.0% | 9.3% | $2.128,36 | $3.678.135 | $3.678.135 | 1.0 |
|
||
| 1877 |
Forte AUD
AUDF
|
$0,6959 | 0.0% | 0.2% | 0.7% | 1.1% | $6.254,23 | $3.653.877 | $3.653.877 | 1.0 |
|
||
| 1898 |
MXNB
MXNB
|
$0,05360 | 0.0% | 0.0% | 1.3% | 1.3% | $8.286,49 | $3.560.583 | $3.560.583 | 1.0 |
|
||
| 1905 |
Compliant Naira
CNGN
|
$0,0007246 | 0.0% | 0.2% | 0.3% | 1.6% | $7.548,68 | $3.541.478 | $3.541.478 | 1.0 |
|
||
| 1980 |
Last USD
USDXL
|
$0,9832 | 0.0% | 0.5% | 0.1% | 0.7% | $1.713,80 | $3.145.979 | $86.522.383.106 | 3.636029578497401e-05 |
|
||
| 2003 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2045 |
mStable USD
MUSD
|
$0,9974 | 0.1% | 0.4% | 0.0% | 0.1% | $880,49 | $2.868.520 | $2.868.520 | 1.0 |
|
||
| 2167 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.6% | 0.7% | $2.264,72 | $2.459.266 | $2.459.266 | 1.0 |
|
||
| 2205 |
CAD Digital
CADD
|
$0,7093 | 0.1% | 0.1% | 0.6% | 1.4% | $56.416,20 | $2.350.444 | $2.350.444 | 1.0 |
|
||
| 2206 |
Aussie Dollar Token
AUDX
|
$0,6898 | 0.0% | 0.4% | 1.7% | 1.2% | $369.168 | $2.347.513 | $2.347.513 | 1.0 |
|
||
| 2272 |
Macropod
AUDM
|
$0,6891 | 0.0% | 0.0% | 1.8% | 1.0% | $538.265 | $2.193.377 | $2.193.377 | 1.0 |
|
||
| 2365 |
GYEN
GYEN
|
$0,005102 | 1.5% | 3.0% | 19.0% | 19.6% | $3,80 | $1.960.476 | $1.960.476 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03511 | 0.0% | 2.8% | 2.2% | 6.3% | $238,12 | $1.952.573 | $6.140.090 | 0.31800395143558224 |
|
|||
| 2440 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.4% | 0.2% | $47.067,04 | $1.816.727 | $1.816.727 | 1.0 |
|
||
| 2455 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2648 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.9% | $44.838,16 | $1.456.335 | $1.456.335 | 1.0 |
|
||
| 2942 |
Convertible JPY Token
CJPY
|
$0,004911 | 1.4% | 1.8% | 2.0% | 5.3% | $6.498,57 | $1.044.160 | $462.041.307.042.281.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2958 |
IDRX
IDRX
|
$0,00005551 | 0.0% | 0.4% | 0.6% | 0.9% | $6.226,75 | $1.028.767 | $1.028.767 | 1.0 |
|
||
| 3020 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $62,29 | $965.894 | $1.405.035 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.679,24 | $867.713 | $867.713 | 1.0 |
|
|||
| 3172 |
Glo Dollar
USDGLO
|
$0,9998 | 0.1% | 2.1% | 0.0% | 1.7% | $8.225,55 | $843.004 | $843.004 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009269 | 41.2% | 3.5% | 14.8% | 43.2% | $483,30 | $824.456 | $824.456 | 1.0 |
|
|||
| 3260 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09304 | 0.3% | 0.5% | 1.1% | 11.3% | $1.136,15 | $738.428 | $738.428 | 1.0 |
|
|||
| 3415 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.3% | 0.0% | 1.1% | $2,57 | $675.882 | $675.882 | 1.0 |
|
||
| 3438 |
Mexican Peso
WMXN
|
$0,05367 | 0.6% | 0.1% | 0.4% | 2.8% | $115,99 | $663.521 | $663.521 | 1.0 |
|
||
| 3751 |
Sperax USD
USDS
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $75.079,68 | $506.272 | $506.272 | 1.0 |
|
||
| 3893 |
Quantoz USDQ
USDQ
|
$0,9971 | 0.0% | 0.2% | 0.0% | 0.2% | $3.589.065 | $452.672 | $1.994.178 | 0.22699690936549988 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Die Wall Street verkauft weiterhin Ethereum, doch Wale steigen ein
AAVE
USDT
BeInCrypto (German)
vor etwa 4 Stunden
Senatsuntersuchung: Binance, Tether und Krypto-Firmen mit Verbindung zu US-Präsident Trump im Fokus
BeInCrypto (German)
vor etwa 5 Stunden
Neuer Vorsitzender des Senats-Untersuchungsausschusses setzt Binance, Tether und Trumps Krypto-Firmen unter Druck
Cryptopolitan (Deutsch)
vor etwa 3 Stunden
Blumenthal setzt Binance, Tether und Trump-nahen Firmen Frist bis zum 4. Januar für Unterlagen
NS3 (Deutsch)
vor etwa 5 Stunden
Oder schauen Sie sich die App in den App Stores an
