Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 278 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$277.604.775.872
Marktkap
0.1%
$83.331.257.535
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $62.707.065.410 | $183.415.326.860 | $188.882.956.628 | 0.9710528156386199 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.960.259.295 | $74.612.463.612 | $74.613.311.637 | 0.9999886343960742 |
|
||
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.874.251 | $9.813.153.430 | $9.815.673.669 | 0.9997432434594707 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $371.516.298 | $4.596.687.099 | $4.596.687.099 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.389.694 | $4.334.513.939 | $4.334.513.939 | 0.9999999999999998 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.315.340.753 | $3.258.389.244 | $3.258.388.716 | 1.0000001619372643 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $99.758.815 | $2.870.471.432 | $2.870.471.432 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.403.393 | $2.407.168.579 | $2.407.168.579 | 1.0000000000000013 |
|
||
| 91 |
GHO
GHO
|
Kaufen
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $6.363.949 | $698.445.138 | $698.445.138 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.1% | $82.556,52 | $548.063.983 | $548.063.983 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.4% | $14.531.588 | $494.298.948 | $494.298.948 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.194.430 | $482.544.641 | $482.544.641 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Kaufen
|
$0,01156 | 0.0% | 0.8% | 0.1% | 6.5% | $2.771,17 | $453.660.991 | $453.660.991 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $204.173.913 | $333.984.190 | $333.984.190 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.3% | 0.6% | 0.5% | 0.6% | $1.054.637 | $282.841.702 | $282.841.702 | 0.9999999999946338 |
|
|||
| 147 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.122.352 | $260.548.728 | $260.548.728 | 1.0 |
|
||
| 154 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $19.750.820 | $248.855.244 | $248.855.244 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9919 | 0.0% | 0.1% | 0.1% | 0.1% | $197.120 | $217.534.661 | $217.534.661 | 0.9999999999999996 |
|
|
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.5% | $36.995.239 | $187.249.004 | $187.249.004 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $409.547 | $184.214.129 | $184.214.129 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.312.335 | $113.007.775 | $113.033.275 | 0.9997744047386898 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.462.580 | $78.856.350 | $78.856.350 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $14,45 | $75.797.309 | $75.797.309 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.191.670 | $74.135.036 | $74.135.036 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0,1951 | 0.0% | 0.4% | 1.2% | 0.2% | $3.020,61 | $72.920.323 | $72.920.323 | 0.9999999999999998 |
|
||
| 374 |
DOLA
DOLA
|
Kaufen
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $1.655.358 | $65.245.700 | $102.589.514 | 0.6359880037339173 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006375 | 0.1% | 0.5% | 2.2% | 1.1% | $36.883,89 | $56.131.635 | $56.131.635 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $853.107 | $53.868.403 | $53.868.403 | 1.0 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0,1940 | 0.1% | 0.0% | 1.4% | 0.0% | $17.114,09 | $52.705.024 | $52.705.024 | 0.9999999999999999 |
|
||
| 446 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.2% | $13.267,20 | $50.402.251 | $50.402.251 | 1.0 |
|
||
| 551 |
Gemini Dollar
GUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $345.840 | $39.276.351 | $39.276.351 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $42.463,22 | $34.940.766 | $34.940.766 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $1.415.929 | $34.608.099 | $34.608.099 | 1.0 |
|
||
| 608 |
BUSD
BUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $4.153,26 | $34.387.914 | $34.387.914 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.5% | $858.594 | $32.600.400 | $32.602.088 | 0.9999482350868908 |
|
||
| 661 |
TerraClassicUSD
USTC
|
$0,005314 | 0.1% | 0.8% | 1.1% | 7.4% | $898.191 | $29.610.594 | $32.286.487 | 0.9171203525575115 |
|
||
| 665 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $9.719.927 | $29.202.301 | $29.202.301 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.6% | $499.508 | $27.358.308 | $27.358.308 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 698 |
JPY Coin
JPYC
|
$0,01045 | 0.1% | 15.5% | 13.3% | 26.7% | $2.603,39 | $27.176.739 | $27.176.739 | 1.0 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.2% | 0.3% | $298.148 | $26.974.770 | $26.974.770 | 1.0 |
|
||
| 707 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.6% | $39.083,97 | $26.724.525 | $26.724.525 | 1.0 |
|
||
| 739 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.193.427 | $25.113.111 | $25.113.111 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.0% | $698.133 | $22.909.063 | $22.909.063 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0,9937 | 0.0% | 0.0% | 0.4% | 0.4% | $29,50 | $19.567.835 | $19.567.835 | 1.0 |
|
||
| 1021 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.2% | $101.014 | $14.379.517 | $14.379.517 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0,7879 | 0.0% | 0.1% | 0.4% | 1.0% | $426.664 | $12.808.813 | $12.808.813 | 1.0 |
|
||
| 1090 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $40.916.409 | $12.547.883 | $12.547.883 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 3.6% | 0.0% | 0.1% | $11.442,82 | $12.426.448 | $12.426.448 | 1.0 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $0,3119 | $11.798.591 | $11.798.591 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9780 | 0.1% | 0.0% | 0.0% | 1.9% | $2.525,86 | $11.602.414 | $298.407.345 | 0.038881128863198944 |
|
||
| 1130 |
USDB
USDB
|
$0,9942 | 0.0% | 0.3% | 0.4% | 0.1% | $23.658,39 | $11.571.026 | $11.571.026 | 0.9999999999999993 |
|
||
| 1193 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.695,74 | $10.160.233 | $10.160.233 | 0.9999999999999991 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0,9522 | 0.0% | 1.0% | 0.9% | 0.3% | $102.092 | $10.053.955 | $10.053.955 | 0.9999999999999994 |
|
||
| 1207 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.6% | $0,2513 | $10.016.958 | $10.016.958 | 0.9999999999999998 |
|
||
| 1217 |
Rupiah Token
IDRT
|
$0,00005645 | 0.2% | 3.6% | 0.4% | 2.4% | $16,80 | $9.810.553 | $9.810.553 | 1.0 |
|
||
| 1251 |
USDM
USDM
|
$0,9955 | 0.0% | 3.1% | 0.2% | 0.5% | $327.454 | $9.311.859 | $9.311.859 | 1.0 |
|
||
| 1302 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.2% | $6,82 | $8.478.975 | $5.511.151 | 1.5385126989057274 |
|
||
| 1416 |
STASIS EURO
EURS
|
Kaufen
|
$1,19 | 0.0% | 0.1% | 0.2% | 1.8% | $99,99 | $7.002.471 | $7.002.471 | 1.0 |
|
|
| 1416 |
Anzen USDz
USDZ
|
$0,9260 | 0.1% | 0.3% | 2.5% | 5.3% | $1.409,31 | $6.983.998 | $6.983.998 | 1.0 |
|
||
| 1450 |
Stables Labs USDX
USDX
|
$0,01000 | 0.2% | 0.3% | 6.2% | 33.1% | $1,68 | $6.845.770 | $6.845.770 | 1.0 |
|
||
| 1443 |
Anzens USDA
USDA
|
$0,9957 | 0.0% | 3.9% | 0.3% | 1.7% | $643.028 | $6.728.897 | $6.728.897 | 1.0 |
|
||
| 1494 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.2% | $426.575 | $6.394.309 | $6.394.309 | 1.0 |
|
||
| 1503 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $97.314,45 | $6.259.752 | $6.259.752 | 1.0 |
|
||
| 1506 |
GYEN
GYEN
|
$0,006411 | 0.0% | 2.0% | 11.3% | 6.1% | $1.968,19 | $6.225.210 | $6.225.210 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1535 |
Australian Digital Dollar
AUDD
|
$0,7177 | 0.0% | 0.1% | 0.1% | 2.0% | $11.703,26 | $5.907.533 | $5.907.533 | 1.0 |
|
||
| 1548 |
AxCNH
AXCNH
|
$0,1479 | 0.0% | 0.3% | 0.0% | 0.1% | $75,13 | $5.788.186 | $5.788.186 | 1.0 |
|
||
| 1564 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.2% | $5.862.421 | $5.593.597 | $6.996.846 | 0.7994454781668571 |
|
||
| 1636 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.6% | 0.5% | 0.7% | 1.2% | $158.920 | $5.048.199 | $5.048.199 | 1.0 |
|
||
| 1701 |
ZARP Stablecoin
ZARP
|
$0,06163 | 0.0% | 0.2% | 0.5% | 1.9% | $1.349,03 | $4.559.025 | $4.559.025 | 1.0 |
|
||
| 1786 |
Djed
DJED
|
$0,9981 | 0.0% | 0.4% | 0.0% | 0.1% | $42.392,35 | $4.010.399 | $4.010.399 | 1.0 |
|
||
| 1850 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.605,83 | $3.663.806 | $3.918.641 | 0.934968570235635 |
|
||
| 1931 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $2.189,13 | $3.201.261 | $88.042.780.668 | 3.636029315630449e-05 |
|
||
| 1948 |
Compliant Naira
CNGN
|
$0,0007273 | 0.0% | 0.1% | 0.5% | 1.4% | $509,79 | $3.090.325 | $3.090.325 | 1.0 |
|
||
| 1995 |
mStable USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $168,84 | $2.872.112 | $2.872.112 | 1.0 |
|
||
| 1998 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.3% | $720,55 | $2.859.623 | $2.859.623 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04946 | 0.0% | 5.2% | 12.1% | 27.8% | $7,25 | $2.750.698 | $8.649.886 | 0.3180039514355822 |
|
|||
| 2117 |
Aussie Dollar Token
AUDX
|
$0,7191 | 0.0% | 0.2% | 0.5% | 1.9% | $63.648,02 | $2.479.393 | $2.479.393 | 1.0 |
|
||
| 2142 |
MXNB
MXNB
|
$0,05924 | 0.0% | 0.5% | 0.5% | 2.3% | $222.999 | $2.408.625 | $2.408.632 | 0.9999971071819336 |
|
||
| 2159 |
Macropod
AUDM
|
$0,7175 | 0.0% | 0.2% | 0.1% | 1.9% | $134.606 | $2.365.327 | $2.365.327 | 1.0 |
|
||
| 2338 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.3% | $37.987,66 | $1.905.647 | $1.905.647 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2402 |
Vai
VAI
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.2% | $142,72 | $1.754.659 | $2.481.052 | 0.7072238054491388 |
|
||
| 2404 |
Brazilian real
WBRL
|
$0,1941 | 0.1% | 0.6% | 0.8% | 0.6% | $564,32 | $1.751.911 | $1.751.911 | 1.0 |
|
||
| 2423 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.0% | $1.452,80 | $1.724.487 | $1.724.487 | 0.9999999999999996 |
|
||
| 2600 |
Mountain Protocol USD
USDM
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.9% | $19,32 | $1.408.792 | $1.408.792 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2758 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $4.620,84 | $1.175.761 | $1.175.761 | 0.9999999999999994 |
|
||
| 2820 |
Convertible JPY Token
CJPY
|
$0,005149 | 0.2% | 0.4% | 0.4% | 13.1% | $6.015,02 | $1.094.722 | $484.414.819.912.598.400.000.000 | 2.259885528876852e-18 |
|
||
| 2813 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $103.383 | $1.087.407 | $1.087.407 | 1.0 |
|
||
| 2846 |
IDRX
IDRX
|
$0,00005669 | 0.0% | 0.1% | 0.1% | 1.2% | $3.507,70 | $1.050.721 | $1.050.721 | 1.0 |
|
||
| 2892 |
CAD Coin
CADC
|
$0,7171 | 0.3% | 0.0% | 0.0% | 1.1% | $44.032,38 | $990.957 | $612.265.389.612.965.300.000.000 | 1.6185082845167962e-18 |
|
||
| 2996 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.2% | $71.345,49 | $868.423 | $868.423 | 1.0 |
|
||
| 3024 |
CAD Digital
CADD
|
$0,7175 | 0.0% | 0.3% | 0.5% | 0.9% | $6,51 | $866.020 | $866.020 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3091 |
Klaytn Dai
KDAI
|
$0,09707 | 0.1% | 1.5% | 0.8% | 2.6% | $553,24 | $773.594 | $773.594 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $778.635 | $661.891 | $661.899 | 0.9999879247516362 |
|
|||
| 3288 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 0.0% | 1.2% | 2.1% | $802,33 | $631.346 | $631.346 | 1.0 |
|
||
Es werden 1 bis 100 von 146 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
