Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 275 Milliarden $, eine Veränderung von 0.2% in den letzten 24 Stunden.
Höhepunkte
$275.228.651.924
Marktkap
0.2%
$339.391.749.850
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $306.937.780.782 | $183.032.728.195 | $188.497.508.054 | 0.9710087421532164 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.341.368.733 | $72.914.780.036 | $72.928.640.070 | 0.9998099507413392 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $337.739.617 | $9.743.028.326 | $9.724.914.402 | 1.0018626306801515 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $438.129.917 | $4.560.830.146 | $4.560.830.146 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.426.831 | $4.069.304.268 | $4.069.304.268 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $501.414.526 | $3.429.054.321 | $3.429.054.321 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235.058.619 | $2.850.269.649 | $2.855.213.110 | 0.9982686194915829 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $910.738.066 | $1.931.281.429 | $1.940.446.058 | 0.9952770504762742 |
|
||
| 89 |
GHO
GHO
|
Kaufen
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.511.647 | $698.057.241 | $698.057.241 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $326.235 | $550.590.110 | $550.590.110 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $24.258.726 | $493.504.660 | $493.504.660 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Kaufen
|
$0,01197 | 0.7% | 0.0% | 0.9% | 1.4% | $3.451,36 | $469.443.981 | $469.443.981 | 1.0 |
|
|
| 120 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.947.446 | $357.698.303 | $357.698.303 | 0.9999999999999998 |
|
||
| 124 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $340.860.066 | $351.327.267 | $351.327.267 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.0% | $2.071.538 | $283.246.217 | $283.246.217 | 0.9999999999961846 |
|
|||
| 145 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $56.311.279 | $265.032.694 | $265.023.225 | 1.0000357273814409 |
|
||
| 160 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9914 | 0.0% | 0.0% | 0.0% | 0.4% | $457.649 | $217.419.485 | $217.419.485 | 0.9999999999999996 |
|
|
| 162 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18.547.902 | $210.307.528 | $210.307.528 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.564.995 | $184.054.386 | $184.054.386 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.0% | 0.9% | 2.4% | $40.701.533 | $169.216.204 | $169.216.204 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 1.1% | $2.764.066 | $114.703.290 | $114.704.276 | 0.9999914017393006 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $69,53 | $75.849.175 | $75.849.175 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $6.771.672 | $74.155.883 | $74.155.883 | 1.0 |
|
||
| 333 |
Crown BRLV
BRLV
|
$0,1935 | 0.1% | 0.6% | 1.1% | 2.0% | $2.532,77 | $72.617.594 | $72.617.594 | 0.9999999999999998 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.764.366 | $67.722.781 | $67.722.781 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.7% | 0.0% | $646.630 | $57.899.268 | $57.899.268 | 1.0 |
|
||
| 410 |
Brazilian Digital
BRZ
|
$0,1933 | 0.5% | 0.5% | 0.8% | 1.0% | $8.446,18 | $55.182.201 | $55.182.201 | 1.0 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006263 | 0.0% | 0.4% | 0.1% | 2.3% | $44.390,22 | $55.150.288 | $55.150.288 | 1.0 |
|
||
| 412 |
DOLA
DOLA
|
Kaufen
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $866.697 | $55.134.617 | $102.618.907 | 0.5372754218022809 |
|
|
| 416 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.2% | 1.7% | 0.0% | $126,23 | $54.889.338 | $54.889.338 | 1.0 |
|
||
| 535 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $399.722 | $39.319.033 | $39.319.033 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $16.384,88 | $34.895.045 | $34.895.045 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9967 | 0.1% | 0.2% | 0.3% | 0.3% | $1.474,57 | $34.300.060 | $34.300.060 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 1.5% | $556.692 | $33.372.299 | $33.372.301 | 0.999999940051504 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.2% | 1.3% | 2.5% | $642.583 | $32.730.145 | $32.789.120 | 0.9982013777886346 |
|
||
| 633 |
TerraClassicUSD
USTC
|
$0,005571 | 0.2% | 7.2% | 12.3% | 1.8% | $2.149.564 | $31.050.003 | $33.855.062 | 0.9171450805610294 |
|
||
| 650 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $7.595.818 | $30.232.265 | $30.232.265 | 1.0 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1,36 | 0.1% | 0.0% | 0.7% | 1.9% | $149.553 | $27.863.109 | $27.863.109 | 1.0 |
|
||
| 687 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.2% | 1.3% | 2.5% | $514.139 | $27.567.763 | $27.567.763 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 692 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.121.476 | $27.340.492 | $27.340.492 | 1.0 |
|
||
| 695 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.9% | 0.6% | $30.129,66 | $26.992.641 | $26.992.641 | 0.9999999999999998 |
|
||
| 738 |
Hex Trust USD
USDX
|
$0,9905 | 0.2% | 0.2% | 0.1% | 2.2% | $26,59 | $24.089.144 | $24.089.144 | 1.0 |
|
||
| 753 |
JPY Coin
JPYC
|
$0,008943 | 0.6% | 2.1% | 13.9% | 18.5% | $3.264,46 | $23.265.288 | $23.265.288 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1.053.675 | $22.372.645 | $22.372.645 | 0.9999999999999997 |
|
||
| 985 |
Mento Dollar
USDM
|
$0,9990 | 0.3% | 0.6% | 0.2% | 2.2% | $232.022 | $14.334.260 | $14.334.260 | 1.0 |
|
||
| 1050 |
XSGD
XSGD
|
$0,7875 | 0.0% | 0.3% | 0.7% | 1.7% | $2.382.538 | $12.514.894 | $12.514.894 | 1.0 |
|
||
| 1063 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79.929.512 | $12.265.800 | $12.265.800 | 1.0 |
|
||
| 1077 |
USDB
USDB
|
$0,9997 | 0.1% | 0.1% | 0.5% | 1.3% | $51.777,74 | $11.939.884 | $11.939.884 | 1.0 |
|
||
| 1087 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $26,25 | $11.803.549 | $11.803.549 | 0.9999999999999999 |
|
||
| 1097 |
Stable Mint USD
USDSM
|
$0,9309 | 0.2% | 7.0% | 7.1% | 6.0% | $62.769,50 | $11.602.847 | $11.602.847 | 1.0 |
|
||
| 1101 |
MAI
MIMATIC
|
$0,9746 | 0.2% | 0.1% | 0.6% | 2.2% | $7.912,82 | $11.557.293 | $297.246.842 | 0.038881128863198944 |
|
||
| 1172 |
Defi.money
MONEY
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.2% | $1.017,62 | $10.019.718 | $10.019.718 | 0.9999999999999998 |
|
||
| 1192 |
Alchemix USD
ALUSD
|
$0,9397 | 0.1% | 0.7% | 1.8% | 0.1% | $132.504 | $9.785.382 | $9.785.382 | 0.9999999999999994 |
|
||
| 1197 |
Rupiah Token
IDRT
|
$0,00005607 | 0.6% | 2.1% | 0.7% | 0.2% | $39,37 | $9.739.362 | $9.739.362 | 1.0 |
|
||
| 1200 |
USDM
USDM
|
$1,00 | 0.0% | 0.2% | 0.4% | 1.8% | $383.507 | $9.671.787 | $9.671.787 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0,4463 | 0.0% | 43.2% | 6.4% | 2806.4% | $856,65 | $9.406.975 | $9.406.975 | 1.0 |
|
||
| 1272 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9962 | 0.0% | 0.2% | 0.2% | 0.2% | $265,53 | $8.475.091 | $5.305.883 | 1.5973009045982431 |
|
||
| 1368 |
Anzen USDz
USDZ
|
$0,9631 | 0.0% | 0.5% | 1.0% | 1.2% | $5.988,14 | $7.264.215 | $7.264.215 | 1.0 |
|
||
| 1375 |
Stables Labs USDX
USDX
|
$0,01051 | 0.0% | 4.9% | 16.3% | 39.5% | $11,84 | $7.190.010 | $7.190.010 | 1.0 |
|
||
| 1387 |
STASIS EURO
EURS
|
Kaufen
|
$1,19 | 0.0% | 0.5% | 0.1% | 1.5% | $4.534,32 | $7.058.375 | $7.058.375 | 1.0 |
|
|
| 1403 |
Anzens USDA
USDA
|
$1,01 | 0.5% | 0.3% | 0.5% | 1.7% | $147.145 | $6.800.877 | $6.800.877 | 1.0 |
|
||
| 1443 |
GYEN
GYEN
|
$0,006605 | 0.2% | 5.7% | 5.6% | 12.0% | $141,46 | $6.411.544 | $6.411.544 | 1.0 |
|
||
| 1461 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $57.232,03 | $6.197.398 | $6.197.398 | 1.0 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.2% | 0.3% | $920.498 | $6.195.347 | $6.195.347 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1515 |
Australian Digital Dollar
AUDD
|
$0,7165 | 0.2% | 0.7% | 1.0% | 2.4% | $42.010,75 | $5.790.084 | $5.790.084 | 1.0 |
|
||
| 1517 |
AxCNH
AXCNH
|
$0,1471 | 0.2% | 0.6% | 0.0% | 0.1% | $186,40 | $5.764.235 | $5.764.235 | 1.0 |
|
||
| 1537 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.1% | 0.3% | 0.8% | $8.157.371 | $5.588.997 | $6.991.093 | 0.7994454781668571 |
|
||
| 1603 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.1% | 1.4% | 1.0% | $320.313 | $5.066.236 | $5.066.236 | 1.0 |
|
||
| 1616 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.582,53 | $4.987.375 | $4.987.375 | 1.0 |
|
||
| 1677 |
ZARP Stablecoin
ZARP
|
$0,06152 | 0.2% | 0.2% | 0.2% | 1.4% | $1.039,34 | $4.549.906 | $4.549.906 | 1.0 |
|
||
| 1748 |
Djed
DJED
|
$1,01 | 0.7% | 0.8% | 3.0% | 1.5% | $85.739,60 | $4.052.422 | $4.052.422 | 1.0 |
|
||
| 1808 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $24.919,08 | $3.639.135 | $3.894.021 | 0.9345443911306903 |
|
||
| 1828 |
Forte AUD
AUDF
|
$0,7004 | 0.0% | 0.1% | 0.2% | 0.1% | $74.582,67 | $3.553.824 | $3.553.824 | 1.0 |
|
||
| 1880 |
Macropod
AUDM
|
$0,7167 | 0.2% | 0.7% | 1.6% | 2.7% | $201.936 | $3.255.080 | $3.255.080 | 1.0 |
|
||
| 1891 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.5% | 0.6% | 1.9% | $4.230,85 | $3.206.364 | $88.183.120.051 | 3.6360293615411245e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05566 | 0.1% | 5.1% | 14.0% | 53.5% | $14,54 | $3.095.178 | $9.733.144 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1961 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.3% | $188,29 | $2.882.723 | $2.882.723 | 1.0 |
|
||
| 2107 |
Compliant Naira
CNGN
|
$0,0007173 | 0.0% | 0.3% | 0.4% | 0.3% | $132,99 | $2.388.033 | $2.388.033 | 1.0 |
|
||
| 2128 |
MXNB
MXNB
|
$0,05916 | 0.1% | 0.6% | 1.2% | 3.1% | $24.142,09 | $2.311.027 | $2.311.027 | 1.0 |
|
||
| 2150 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10,02 | $2.253.651 | $2.253.651 | 1.0 |
|
||
| 2253 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $28.064,53 | $1.992.721 | $1.992.721 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2341 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $5.340,53 | $1.782.432 | $1.782.432 | 1.0 |
|
||
| 2359 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $19.323,79 | $1.755.123 | $2.478.749 | 0.7080683396425298 |
|
||
| 2386 |
Brazilian real
WBRL
|
$0,1941 | 0.0% | 0.7% | 0.1% | 0.2% | $1.166,74 | $1.692.907 | $1.692.907 | 1.0 |
|
||
| 2543 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.9% | $154,93 | $1.403.743 | $1.403.743 | 0.9999999999999999 |
|
||
| 2689 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 1.4% | $1,89 | $1.186.882 | $1.186.882 | 0.9999999999999998 |
|
||
| 2748 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $28.345,90 | $1.103.626 | $1.103.626 | 1.0 |
|
||
| 2764 |
Convertible JPY Token
CJPY
|
$0,005134 | 0.2% | 2.6% | 14.4% | 10.0% | $5.177,09 | $1.091.530 | $483.002.397.342.536.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2808 |
IDRX
IDRX
|
$0,00005654 | 0.0% | 0.8% | 0.8% | 1.1% | $16.010,37 | $1.047.951 | $1.047.951 | 1.0 |
|
||
| 2845 |
CAD Coin
CADC
|
$0,7241 | 0.0% | 0.1% | 1.3% | 1.8% | $72.839,90 | $1.000.670 | $618.266.588.144.882.200.000.000 | 1.6185082845167964e-18 |
|
||
| 2971 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $63.744,24 | $868.739 | $868.739 | 1.0 |
|
||
| 2978 |
CAD Digital
CADD
|
$0,7130 | 0.0% | 0.2% | 0.2% | 0.2% | $928,35 | $860.442 | $860.442 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $1.997.947 | $835.356 | $835.356 | 1.0 |
|
|||
| 3062 |
Klaytn Dai
KDAI
|
$0,09917 | 0.9% | 3.3% | 6.9% | 6.3% | $2.610,98 | $791.884 | $791.884 | 1.0 |
|
||
| 3104 |
Worldwide USD
WUSD
|
$1,16 | 0.1% | 8.4% | 21.6% | 16.3% | $1,35 | $764.172 | $764.172 | 1.0 |
|
||
| 3432 |
Monerium GBP emoney
GBPE
|
$1,36 | 0.0% | 1.5% | 1.5% | 2.0% | $652,37 | $547.706 | $547.706 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
