Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 283 Milliarden $, eine Veränderung von -0.4% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.457.548.718 | $183.036.357.383 | $188.499.131.613 | 0.9710196318475689 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.342.226.666 | $72.123.026.732 | $72.145.479.513 | 0.9996887846562332 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $106.766.529 | $10.057.955.594 | $10.058.930.145 | 0.999903115818957 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.280.409 | $4.672.142.137 | $4.687.137.908 | 0.9968006548627374 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $334.268.804 | $4.511.567.868 | $4.511.567.868 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $432.975.977 | $3.130.576.125 | $3.130.576.125 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $63.260.456 | $2.860.951.458 | $2.871.291.741 | 0.9963987346424458 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.216.919 | $2.403.098.641 | $2.415.000.863 | 0.9950715452521426 |
|
||
| 85 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $238.857 | $824.445.133 | $824.445.133 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kaufen
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2.323.464 | $697.901.842 | $697.901.842 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $328.998 | $541.259.594 | $541.259.594 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $16.862.420 | $493.898.067 | $493.898.067 | 1.0 |
|
||
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $187.573 | $475.732.111 | $475.732.111 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Kaufen
|
$0,01159 | 0.0% | 0.4% | 0.4% | 2.6% | $1.264,89 | $454.783.088 | $454.783.088 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $63.399.029 | $305.155.384 | $305.155.384 | 1.0000000001202851 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.1% | $608.825 | $284.092.106 | $284.092.106 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9914 | 0.3% | 0.4% | 0.4% | 0.2% | $100.190 | $217.462.079 | $217.462.079 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $9.685.109 | $212.620.203 | $212.539.001 | 1.0003820579139455 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.5% | 2.3% | $21.279.904 | $189.918.438 | $189.918.438 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.267.866 | $183.106.896 | $183.106.896 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.551.381 | $181.952.238 | $181.952.238 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006309 | 0.1% | 0.4% | 0.0% | 0.6% | $551.810 | $134.282.980 | $134.282.980 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.587.201 | $102.393.549 | $102.398.675 | 0.9999499424691816 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.720.559 | $79.226.645 | $79.226.645 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1.934.825 | $78.574.099 | $78.574.099 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.0% | 0.3% | $1,25 | $75.608.264 | $75.608.264 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Kaufen
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $414.337 | $73.980.264 | $112.692.455 | 0.6564793061430091 |
|
|
| 341 |
Crown BRLV
BRLV
|
$0,1983 | 0.0% | 0.4% | 1.0% | 2.4% | $3.743,62 | $73.197.609 | $73.197.609 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 419 |
Brazilian Digital
BRZ
|
$0,1974 | 0.0% | 0.4% | 0.6% | 2.1% | $98.790,82 | $53.790.068 | $53.790.068 | 1.0 |
|
||
| 458 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.5% | $151,63 | $48.793.190 | $48.793.190 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.184.814 | $43.984.272 | $43.984.272 | 1.0 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $32.238,46 | $38.025.234 | $38.078.965 | 0.998588966194393 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $274.665 | $36.064.324 | $36.064.324 | 1.0 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.2% | $2.068,99 | $34.453.417 | $34.453.417 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0,9992 | 0.3% | 0.5% | 0.5% | 0.4% | $14.546,01 | $34.398.675 | $34.398.675 | 1.0 |
|
||
| 623 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.463.135 | $31.562.412 | $31.362.562 | 1.006372241861154 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.3% | 2.5% | $1.377.518 | $31.412.104 | $31.457.151 | 0.9985679871914399 |
|
||
| 690 |
TerraClassicUSD
USTC
|
$0,004864 | 0.2% | 0.7% | 6.9% | 11.4% | $1.219.393 | $27.111.186 | $29.536.194 | 0.9178970553614784 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.0% | 0.8% | 0.5% | $114.129 | $26.687.418 | $26.687.418 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.9% | $109.715 | $25.835.329 | $25.835.329 | 1.0 |
|
||
| 717 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.5% | 2.4% | $267.332 | $25.688.255 | $25.688.255 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 754 |
Pax Dollar
USDP
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $234.147 | $23.448.408 | $23.448.408 | 0.9999999999616996 |
|
||
| 763 |
Electronic USD
EUSD
|
$0,9986 | 0.1% | 0.0% | 0.3% | 0.1% | $245.581 | $22.841.854 | $22.841.854 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 773 |
JPY Coin
JPYC
|
$0,008524 | 0.2% | 1.7% | 1.5% | 34.7% | $377,73 | $22.166.880 | $22.166.880 | 1.0 |
|
||
| 973 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,77 | $14.930.653 | $14.931.055 | 0.9999731005838951 |
|
||
| 1004 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.7% | 0.1% | $11.897.392 | $14.158.834 | $14.158.834 | 1.0 |
|
||
| 1017 |
Mento Dollar
USDM
|
$1,01 | 0.3% | 0.1% | 0.3% | 0.0% | $25.650,07 | $13.895.028 | $13.895.028 | 1.0 |
|
||
| 1036 |
USDM
USDM
|
$1,01 | 0.1% | 0.2% | 1.0% | 1.1% | $64.535,96 | $13.582.499 | $13.582.499 | 1.0 |
|
||
| 1059 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.0% | 0.0% | 0.2% | $439.817 | $12.982.043 | $12.982.043 | 1.0 |
|
||
| 1112 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.0% | 4.8% | $5.909,04 | $11.814.138 | $303.852.740 | 0.03888112886319894 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $52,05 | $11.791.399 | $11.791.399 | 1.0 |
|
||
| 1123 |
Stable Mint USD
USDSM
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $70.112,18 | $11.579.893 | $11.579.893 | 1.0 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0,9540 | 0.0% | 0.6% | 0.0% | 0.1% | $98.273,77 | $10.002.185 | $10.002.185 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$1,03 | 0.9% | 0.6% | 0.2% | 0.2% | $6,97 | $9.977.647 | $9.977.647 | 1.0 |
|
||
| 1217 |
USDB
USDB
|
$1,01 | 0.4% | 0.7% | 0.6% | 1.1% | $42.803,59 | $9.931.420 | $9.924.194 | 1.0007280966412813 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1357 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.0% | 0.1% | 1.2% | 1.6% | $298.054 | $7.807.141 | $7.807.141 | 1.0 |
|
||
| 1400 |
Anzen USDz
USDZ
|
$0,9793 | 0.2% | 0.2% | 0.5% | 3.8% | $6.566,88 | $7.385.883 | $7.385.883 | 1.0 |
|
||
| 1455 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $30.364,53 | $6.825.721 | $6.825.721 | 1.0 |
|
||
| 1459 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.2% | 0.7% | 0.1% | $23.827,32 | $6.779.400 | $6.779.400 | 1.0 |
|
||
| 1478 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.2% | 3.0% | 5.0% | $44.731,82 | $6.616.882 | $6.616.882 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1539 |
GYEN
GYEN
|
$0,006320 | 0.0% | 0.0% | 0.9% | 0.5% | $124,76 | $5.907.840 | $5.907.840 | 1.0 |
|
||
| 1577 |
Stables Labs USDX
USDX
|
$0,008068 | 0.0% | 2.5% | 6.7% | 25.0% | $17,51 | $5.522.987 | $5.522.987 | 1.0 |
|
||
| 1617 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.3% | $3,29 | $5.239.862 | $5.239.862 | 1.0 |
|
||
| 1663 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.6% | 1.7% | 1.6% | $73.875,45 | $4.929.810 | $4.929.810 | 1.0 |
|
||
| 1677 |
AxCNH
AXCNH
|
$0,1498 | 0.0% | 0.4% | 0.4% | 1.0% | $67,38 | $4.811.372 | $4.811.372 | 1.0 |
|
||
| 1692 |
Australian Digital Dollar
AUDD
|
$0,6999 | 0.0% | 0.1% | 0.4% | 1.8% | $5.320,25 | $4.717.348 | $4.756.108 | 0.991850465421046 |
|
||
| 1711 |
ZARP Stablecoin
ZARP
|
$0,06022 | 0.0% | 0.0% | 0.3% | 2.5% | $20.228,35 | $4.593.273 | $4.593.273 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1,02 | 0.2% | 1.7% | 0.7% | 1.8% | $42.378,69 | $4.096.855 | $4.096.855 | 1.0 |
|
||
| 1842 |
Forte AUD
AUDF
|
$0,6982 | 0.0% | 0.0% | 0.8% | 0.7% | $4.065,04 | $3.806.320 | $3.806.320 | 1.0 |
|
||
| 1856 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.140,26 | $3.750.360 | $4.005.140 | 0.936386606627647 |
|
||
| 1921 |
MXNB
MXNB
|
$0,05421 | 0.0% | 0.3% | 0.8% | 6.8% | $57.520,70 | $3.457.669 | $3.457.669 | 1.0 |
|
||
| 1934 |
Brazilian real
WBRL
|
$0,1981 | 0.0% | 0.2% | 0.3% | 2.2% | $12.411,73 | $3.357.920 | $3.357.920 | 1.0 |
|
||
| 1968 |
Last USD
USDXL
|
$0,9906 | 0.0% | 0.0% | 0.4% | 1.0% | $813,82 | $3.169.734 | $87.175.682.629 | 3.6360294610981875e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2044 |
mStable USD
MUSD
|
$0,9969 | 0.4% | 0.6% | 0.7% | 0.6% | $177,70 | $2.867.889 | $2.867.889 | 1.0 |
|
||
| 2049 |
Macropod
AUDM
|
$0,6998 | 0.0% | 0.1% | 0.3% | 2.0% | $38.401,51 | $2.851.411 | $2.851.412 | 0.9999997545894233 |
|
||
| 2078 |
Compliant Naira
CNGN
|
$0,0007342 | 0.0% | 0.1% | 0.1% | 0.9% | $129,05 | $2.758.231 | $2.758.231 | 1.0 |
|
||
| 2156 |
Aussie Dollar Token
AUDX
|
$0,6989 | 0.0% | 0.2% | 0.4% | 2.0% | $8.133,12 | $2.479.887 | $2.479.887 | 1.0 |
|
||
| 2158 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.2% | $36,73 | $2.476.932 | $2.476.932 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04214 | 0.8% | 1.4% | 10.9% | 15.1% | $2.175,34 | $2.343.687 | $7.369.993 | 0.31800395143558224 |
|
|||
| 2322 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | $18.940,41 | $1.990.072 | $1.990.072 | 1.0 |
|
||
| 2335 |
Quantoz USDQ
USDQ
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $3.942.593 | $1.969.593 | $6.986.906 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2426 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.9% | $8.825,94 | $1.762.425 | $1.762.425 | 1.0 |
|
||
| 2832 |
CAD Digital
CADD
|
$0,7099 | 0.0% | 0.3% | 1.4% | 1.1% | $40.324,73 | $1.121.399 | $1.121.399 | 1.0 |
|
||
| 2856 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $5,81 | $1.097.282 | $1.097.282 | 1.0 |
|
||
| 2873 |
Convertible JPY Token
CJPY
|
$0,005057 | 0.1% | 2.1% | 2.7% | 2.4% | $3.773,44 | $1.075.555 | $475.933.590.335.001.300.000.000 | 2.2598855288768527e-18 |
|
||
| 2917 |
IDRX
IDRX
|
$0,00005556 | 0.0% | 0.2% | 0.8% | 2.0% | $43.318,19 | $1.029.707 | $1.029.707 | 1.0 |
|
||
| 2982 |
CAD Coin
CADC
|
$0,7036 | 0.0% | 0.1% | 1.1% | 1.0% | $105.038 | $972.288 | $972.288 | 1.0 |
|
||
| 2988 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.585,07 | $867.890 | $867.890 | 1.0 |
|
|||
| 3099 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $21.847,35 | $848.045 | $848.045 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09351 | 0.1% | 1.5% | 2.2% | 1.1% | $442,93 | $745.713 | $745.713 | 1.0 |
|
|||
| 3329 |
Mexican Peso
WMXN
|
$0,05493 | 0.6% | 0.2% | 1.1% | 7.3% | $231,60 | $679.120 | $679.120 | 1.0 |
|
||
| 3340 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.5% | 1.1% | $36,32 | $674.218 | $674.218 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Tether-Chef Ardoino widerspricht Blumenthal-Bericht zu Timing der Iran-Sanktionen
Cryptopolitan (Deutsch)
vor etwa 9 Stunden
Tether-Chef: Transaktionsvolumen iranbezogener Stablecoins um 94 % gesunken
NS3 (Deutsch)
vor etwa 6 Stunden
Tether-Chef sagt, Sanktionen hätten Volumen Iran-verknüpfter Stablecoins um 94 % gesenkt
NS3 (Deutsch)
vor etwa 10 Stunden
Oder schauen Sie sich die App in den App Stores an
