Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 294 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
$293.822.187.840
Marktkap
0.2%
$114.243.388.722
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $99.683.280.382 | $186.795.766.733 | $192.259.497.411 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.390.779.219 | $74.851.523.295 | $74.861.478.641 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.307.506 | $10.566.596.619 | $10.553.431.822 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119.610.389 | $4.484.172.415 | $4.484.172.415 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227.585.609 | $4.201.643.124 | $4.201.643.124 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.107.985 | $2.646.419.008 | $2.646.419.008 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.567.188 | $2.637.127.529 | $2.637.127.529 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.799.608 | $1.637.686.467 | $1.637.686.467 | 1.0 |
|
||
| 73 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.383.218 | $915.892.868 | $915.892.868 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Kaufen
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.171.616 | $598.389.078 | $598.389.078 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $126.709 | $552.787.746 | $552.787.785 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Kaufen
|
$0,01321 | 0.1% | 1.3% | 0.9% | 1.6% | $2.169,96 | $518.181.969 | $518.181.969 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.3% | 0.1% | $19.072.869 | $493.756.250 | $493.756.250 | 1.0 |
|
||
| 130 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $13.864.115 | $336.742.433 | $336.742.433 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.2% | 0.0% | 0.3% | 0.0% | $1.240.090 | $283.235.361 | $283.235.361 | 1.0 |
|
|||
| 147 |
Royal Dollar
RUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $132.279.385 | $250.104.275 | $5.002.085.493 | 0.05 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9908 | 0.0% | 0.9% | 0.2% | 0.3% | $721.797 | $239.645.570 | $239.645.570 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $35.120.417 | $189.768.883 | $189.768.883 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.376.023 | $187.292.854 | $187.292.854 | 1.0 |
|
||
| 209 |
STASIS EURO
EURS
|
Kaufen
|
$1,22 | 0.0% | 0.8% | 1.1% | 1.4% | $1.961,66 | $151.045.765 | $151.045.765 | 1.0 |
|
|
| 218 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.5% | 1.2% | $17.795.278 | $137.257.286 | $137.257.286 | 1.0 |
|
||
| 219 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.072.909 | $137.061.982 | $137.061.982 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.747.587 | $124.622.044 | $124.851.790 | 1.0 |
|
||
| 308 |
USDX
USDX
|
$0,7131 | 0.4% | 1.7% | 1.2% | 29.7% | $3.924,50 | $79.566.337 | $79.566.337 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.4% | $2,92 | $75.691.452 | $75.691.452 | 1.0 |
|
||
| 333 |
XDAI
XDAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $616.158 | $74.764.178 | $74.933.946 | 1.0 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0,1971 | 0.1% | 0.7% | 0.9% | 1.4% | $6.241,09 | $72.827.828 | $72.827.828 | 1.0 |
|
||
| 440 |
Brazilian Digital
BRZ
|
$0,1968 | 0.1% | 0.7% | 1.5% | 2.3% | $82.830,43 | $52.394.231 | $52.394.231 | 1.0 |
|
||
| 450 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.2% | 1.1% | 0.3% | $1.334.491 | $51.111.612 | $51.111.612 | 1.0 |
|
||
| 455 |
DOLA
DOLA
|
Kaufen
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $968.563 | $50.564.450 | $90.020.160 | 0.56 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,8907 | 0.0% | 8.5% | 10.2% | 10.7% | $466.096 | $49.535.594 | $155.793.069 | 0.32 |
|
|||
| 527 |
Gemini Dollar
GUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $466.687 | $39.423.268 | $39.423.268 | 1.0 |
|
||
| 536 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.6% | 0.5% | $616.755 | $37.760.052 | $37.760.052 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.5% | $167.553 | $36.010.371 | $36.010.371 | 1.0 |
|
||
| 587 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.091.381 | $33.649.518 | $33.649.518 | 1.0 |
|
||
| 589 |
TerraClassicUSD
USTC
|
$0,006006 | 0.7% | 1.4% | 7.3% | 11.6% | $2.518.950 | $33.488.896 | $36.510.116 | 0.92 |
|
||
| 611 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.608.862 | $31.936.497 | $31.936.497 | 1.0 |
|
||
| 617 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.5% | 0.8% | $60.496,51 | $31.645.340 | $31.645.340 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.6% | 1.0% | $629.960 | $30.680.348 | $30.680.348 | 1.0 |
|
||
| 657 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 0.3% | 1.3% | $497.382 | $28.538.303 | $28.538.303 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 666 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.4% | $61.357,86 | $28.116.516 | $28.116.516 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $300.840 | $22.967.910 | $22.967.910 | 1.0 |
|
||
| 774 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | - | - | $7.853,30 | $21.948.073 | $21.948.073 | 1.0 |
|
||
| 810 |
JPY Coin
JPYC
|
$0,006239 | 0.0% | 0.1% | 0.2% | 1.2% | $230.189 | $20.437.505 | $20.437.505 | 1.0 |
|
||
| 876 |
JPY Coin
JPYC
|
$0,006728 | 0.0% | 2.3% | 2.3% | 12.2% | $65,79 | $17.698.965 | $17.698.965 | 1.0 |
|
||
| 882 |
Royal Euro
REUR
|
$1,16 | 0.1% | 0.1% | 0.4% | 1.2% | $60.659.601 | $17.353.941 | $5.784.647.075 | 0.0 |
|
||
| 938 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $504.985 | $15.579.570 | $15.579.570 | 1.0 |
|
||
| 952 |
XSGD
XSGD
|
$0,7789 | 0.0% | 0.3% | 0.8% | 1.0% | $937.761 | $15.043.039 | $15.043.039 | 1.0 |
|
||
USDB
USDB
|
$0,9950 | 0.2% | 0.3% | 0.4% | 0.2% | $71.277,59 | $14.325.419 | $14.325.419 | 1.0 |
|
|||
| 1038 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.211.771 | $12.585.164 | $12.585.164 | 1.0 |
|
||
| 1057 |
USDM
USDM
|
$0,9916 | 1.2% | 0.7% | 0.1% | 1.2% | $230.236 | $12.119.999 | $12.119.999 | 1.0 |
|
||
| 1065 |
MAI
MIMATIC
|
$0,9886 | 0.1% | 0.1% | 0.0% | 0.4% | $7.193,98 | $11.957.975 | $298.921.791 | 0.04 |
|
||
| 1072 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $0,1453 | $11.789.860 | $11.789.860 | 1.0 |
|
||
| 1114 |
Synthetix sUSD
SUSD
|
$0,3287 | 6.2% | 37.8% | 41.9% | 50.3% | $465.702 | $10.844.691 | $10.844.691 | 1.0 |
|
||
| 1122 |
Worldwide USD
WUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.2% | $120.357 | $10.636.594 | $10.636.594 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9568 | 0.0% | 0.0% | 0.6% | 0.8% | $105.286 | $10.508.889 | $10.508.889 | 1.0 |
|
|||
| 1162 |
Defi.money
MONEY
|
$0,9984 | 0.1% | 0.4% | 0.3% | 0.1% | $29,17 | $9.997.184 | $9.997.184 | 1.0 |
|
||
| 1177 |
Rupiah Token
IDRT
|
$0,00005568 | 0.0% | 0.9% | 0.4% | 0.7% | $4,04 | $9.680.043 | $9.680.043 | 1.0 |
|
||
| 1219 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $1.988,69 | $8.841.132 | $8.841.132 | 1.0 |
|
||
| 1239 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.1% | 1.2% | 1.1% | 0.6% | $19.757,31 | $8.526.089 | $8.526.089 | 1.0 |
|
||
| 1329 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $588.413 | $7.211.151 | $7.211.151 | 1.0 |
|
||
| 1336 |
Anzen USDz
USDZ
|
$0,9449 | 0.1% | 0.3% | 2.5% | 3.7% | $1.051,06 | $7.126.961 | $7.126.961 | 1.0 |
|
||
| 1358 |
HUSD
HUSD
|
$0,03679 | - | - | - | - | $0,00 | $6.909.251 | $6.909.251 | 1.0 |
|
||
| 1380 |
Anzens USDA
USDA
|
$0,9941 | 0.3% | 0.1% | 0.5% | 0.5% | $173.438 | $6.720.066 | $6.720.066 | 1.0 |
|
||
| 1462 |
Quantoz USDQ
USDQ
|
$0,9937 | 0.1% | 0.0% | 0.2% | 0.6% | $20.224.434 | $5.777.260 | $6.956.677 | 0.83 |
|
||
| 1465 |
Stables Labs USDX
USDX
|
$0,008409 | - | - | - | - | $1,18 | $5.756.320 | $5.756.320 | 1.0 |
|
||
| 1466 |
AxCNH
AXCNH
|
$0,1470 | 0.0% | 1.4% | 0.3% | 0.8% | $35,16 | $5.751.127 | $5.751.127 | 1.0 |
|
||
| 1497 |
Kyrgyz Som Stablecoin
KGST
|
$0,01145 | 0.1% | 0.6% | 0.6% | 0.5% | $137.257 | $5.529.503 | $5.529.503 | 1.0 |
|
||
| 1504 |
StablR USD
USDR
|
$0,2610 | 0.0% | 79.6% | 57.1% | 73.9% | $309,69 | $5.501.898 | $5.501.898 | 1.0 |
|
||
| 1512 |
Australian Digital Dollar
AUDD
|
$0,7053 | 0.0% | 0.6% | 0.5% | 2.6% | $51.359,38 | $5.464.436 | $5.464.436 | 1.0 |
|
||
| 1557 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.3% | $10.833,63 | $5.217.026 | $5.217.026 | 1.0 |
|
||
| 1570 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.5% | 0.0% | 0.2% | 1.7% | $67.549,21 | $5.107.509 | $5.107.509 | 1.0 |
|
||
| 1572 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $301.900 | $5.084.554 | $5.084.554 | 1.0 |
|
||
| 1589 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.2% | $2.920,17 | $4.908.001 | $4.908.001 | 1.0 |
|
||
| 1604 |
BiLira
TRYB
|
$0,02168 | 0.0% | 0.0% | 8.3% | 1.8% | $4.335,14 | $4.801.102 | $4.801.102 | 1.0 |
|
||
| 1655 |
ZARP Stablecoin
ZARP
|
$0,06156 | 0.0% | 1.8% | 1.2% | 2.1% | $1.860,99 | $4.546.227 | $4.546.227 | 1.0 |
|
||
| 1743 |
Djed
DJED
|
$0,9797 | 0.7% | 0.9% | 0.1% | 1.5% | $23.051,21 | $3.937.593 | $3.937.593 | 1.0 |
|
||
| 1805 |
Forte AUD
AUDF
|
$0,7046 | 0.0% | 0.0% | 0.2% | 2.8% | $3.590.717 | $3.575.194 | $3.575.194 | 1.0 |
|
||
| 1811 |
Fei USD
FEI
|
$1,00 | 1.0% | 0.3% | 1.6% | 0.1% | $85,60 | $3.549.531 | $3.804.548 | 0.93 |
|
||
| 1875 |
Last USD
USDXL
|
$0,9982 | 0.1% | 0.4% | 1.5% | 1.0% | $24.305,08 | $3.196.058 | $87.899.909.156 | 0.0 |
|
||
| 1947 |
Macropod
AUDM
|
$0,7006 | 0.0% | 0.5% | 2.1% | 2.1% | $184.771 | $2.933.109 | $2.933.109 | 1.0 |
|
||
| 1962 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.1% | 0.8% | 0.3% | $6,04 | $2.877.466 | $2.877.466 | 1.0 |
|
||
| 2034 |
GYEN
GYEN
|
$0,002582 | 3.4% | 58.8% | 58.8% | 48.8% | $248,22 | $2.624.948 | $2.624.948 | 1.0 |
|
||
| 2101 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.201,00 | $2.409.710 | $2.409.710 | 1.0 |
|
||
| 2182 |
Glo Dollar
USDGLO
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $7.663,39 | $2.145.168 | $2.145.168 | 1.0 |
|
||
| 2208 |
Hex Trust USD
USDX
|
$0,9897 | 0.0% | 0.9% | 0.9% | 1.0% | $79.097,07 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2303 |
MXNB
MXNB
|
$0,05796 | 0.1% | 0.7% | 0.9% | 1.1% | $166.177 | $1.824.044 | $1.824.044 | 1.0 |
|
||
| 2371 |
Compliant Naira
CNGN
|
$0,0007205 | 0.1% | 0.0% | 0.4% | 0.4% | $304,31 | $1.679.138 | $1.679.138 | 1.0 |
|
||
| 2548 |
AllUnity EUR
EURAU
|
$1,16 | 0.1% | 0.1% | 0.4% | 1.2% | $2.390.372 | $1.372.475 | $1.372.475 | 1.0 |
|
||
| 2550 |
Liquid Loans USDL
USDL
|
$1,08 | 0.2% | 0.5% | 5.1% | 7.4% | $6.896,68 | $1.365.470 | $1.365.470 | 1.0 |
|
||
| 2654 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $1.232.018 | $1.232.018 | 1.0 |
|
||
| 2823 |
IDRX
IDRX
|
$0,00005560 | 0.0% | 0.4% | 0.6% | 3.3% | $8.899,31 | $1.030.875 | $1.030.875 | 1.0 |
|
||
| 2895 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.6% | 0.6% | $30,88 | $966.535 | $1.405.968 | 0.69 |
|
||
| 2898 |
CAD Coin
CADC
|
$0,6978 | 0.0% | 1.5% | 2.8% | 4.2% | $137.391 | $964.292 | $964.292 | 1.0 |
|
||
| 2943 |
Silk
SILK
|
$1,35 | 0.5% | 1.0% | 0.0% | 7.0% | $176.965 | $917.725 | $917.725 | 1.0 |
|
||
| 2968 |
Convertible JPY Token
CJPY
|
$0,004213 | 0.3% | 1.5% | 4.1% | 12.9% | $274,86 | $895.688 | $895.688 | 1.0 |
|
||
| 2996 |
Chain-key USDT
CKUSDT
|
$0,9989 | 0.1% | 0.0% | 0.4% | 0.1% | $62.628,29 | $867.828 | $867.828 | 1.0 |
|
||
| 3041 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08648 | $828.977 | $828.977 | 1.0 |
|
||
| 3067 |
CAD Digital
CADD
|
$0,7169 | 0.0% | 0.0% | - | - | $236,61 | $810.646 | $810.646 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $517.042 | $795.694 | $795.694 | 1.0 |
|
|||
Es werden 1 bis 100 von 154 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
