Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 278 Milliarden $, eine Veränderung von -0.0% in den letzten 24 Stunden.
Höhepunkte
$277.575.932.354
Marktkap
0.0%
$65.822.446.014
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $49.586.244.045 | $184.095.265.920 | $189.557.594.838 | 0.9711838034132915 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.869.223.933 | $72.796.794.080 | $72.826.288.483 | 0.9995950033542107 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.229.023 | $10.337.769.950 | $10.340.135.701 | 0.999771206943302 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40.015.557 | $4.748.094.193 | $4.748.094.193 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $307.441.633 | $4.547.037.393 | $4.566.010.786 | 0.9958446455864808 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $463.033.160 | $3.111.594.447 | $3.111.594.447 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.038.367 | $2.899.591.328 | $2.899.591.228 | 1.000000034478116 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.117.202 | $2.426.914.342 | $2.426.914.342 | 0.9999999999998764 |
|
||
| 89 |
Open USD
OUSD
|
$0,9970 | 0.2% | 0.2% | 0.3% | 0.0% | $389.801 | $787.059.352 | $787.059.352 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Kaufen
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $5.713.402 | $697.706.140 | $697.706.140 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.391.905 | $542.004.824 | $542.004.824 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $11.797.695 | $493.985.328 | $493.985.328 | 1.0 |
|
||
| 122 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.372.422 | $470.152.837 | $470.152.837 | 1.0 |
|
||
| 124 |
A7A5
A7A5
|
Kaufen
|
$0,01183 | 0.0% | 1.8% | 0.1% | 0.5% | $1.023,16 | $464.066.997 | $464.066.997 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $144.024.846 | $324.121.273 | $324.121.273 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.1% | 0.3% | 0.2% | 0.0% | $1.139.036 | $283.138.820 | $283.138.820 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $17.458.403 | $220.957.650 | $220.957.803 | 0.999999306825342 |
|
||
| 180 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9910 | 0.0% | 0.1% | 0.1% | 0.0% | $241.214 | $217.329.937 | $217.329.937 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 0.5% | 3.8% | $12.884.077 | $187.108.767 | $187.108.767 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.150.740 | $183.108.905 | $183.108.905 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.295.369 | $180.072.986 | $181.017.988 | 0.9947795152172625 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006313 | 0.6% | 0.2% | 0.2% | 3.0% | $697.416 | $134.366.406 | $134.366.406 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.002.340 | $105.451.266 | $105.451.266 | 1.0 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $773.448 | $91.467.835 | $91.467.835 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $2.854.492 | $80.079.172 | $80.079.172 | 1.0 |
|
||
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.3% | $44,71 | $75.612.523 | $75.612.523 | 1.0 |
|
||
| 357 |
Crown BRLV
BRLV
|
$0,2003 | 0.0% | 0.2% | 4.3% | 2.6% | $52,09 | $73.888.563 | $73.888.563 | 1.0 |
|
||
| 370 |
DOLA
DOLA
|
Kaufen
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $1.015.185 | $71.221.471 | $110.740.002 | 0.6431413234630476 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 460 |
Brazilian Digital
BRZ
|
$0,1962 | 0.2% | 0.0% | 0.3% | 0.6% | $37.652,36 | $53.533.636 | $53.535.496 | 0.9999652527236859 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.060 | $44.576.523 | $44.579.196 | 0.9999400187480946 |
|
||
| 537 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.1% | $305,93 | $41.963.811 | $41.963.811 | 1.0 |
|
||
| 560 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.178.883 | $39.927.280 | $39.927.280 | 1.0 |
|
||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $757.563 | $37.906.063 | $37.906.063 | 0.9999999962254285 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $279.871 | $36.193.536 | $36.193.536 | 1.0 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $107.215 | $34.466.068 | $34.466.068 | 1.0 |
|
||
| 621 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $21.915,07 | $34.377.280 | $34.377.280 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.3% | 3.7% | $978.555 | $32.578.211 | $32.581.952 | 0.9998851727118169 |
|
||
| 689 |
TerraClassicUSD
USTC
|
$0,005269 | 0.6% | 3.3% | 9.4% | 3.1% | $1.339.690 | $29.381.574 | $32.008.834 | 0.917920790574172 |
|
||
| 724 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.3% | 3.7% | $230.540 | $26.996.773 | $26.969.201 | 1.0010223448958957 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 736 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.3% | 2.3% | $65.797,54 | $26.413.694 | $26.413.694 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.6% | $1.717.338 | $26.084.938 | $26.084.938 | 1.0 |
|
||
| 764 |
Pax Dollar
USDP
|
$0,9968 | 0.2% | 0.6% | 0.2% | 0.3% | $148.892 | $25.003.407 | $25.003.407 | 1.0 |
|
||
| 798 |
Electronic USD
EUSD
|
$1,00 | 0.5% | 0.0% | 0.2% | 0.2% | $2.768.200 | $23.254.570 | $23.254.570 | 1.0 |
|
||
| 804 |
Hex Trust USD
USDX
|
$0,9976 | 0.2% | 2.5% | 0.2% | 0.1% | $14,43 | $22.957.294 | $22.957.294 | 1.0 |
|
||
| 810 |
JPY Coin
JPYC
|
$0,008607 | 0.5% | 0.9% | 3.4% | 9.6% | $178,35 | $22.376.959 | $22.376.959 | 1.0 |
|
||
| 1078 |
USDM
USDM
|
$0,9947 | 0.7% | 2.2% | 1.4% | 0.3% | $33.045,25 | $13.501.833 | $13.501.833 | 1.0 |
|
||
| 1083 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.2% | $70.877,93 | $13.263.298 | $13.335.553 | 0.994581768876719 |
|
||
| 1099 |
XSGD
XSGD
|
$0,7811 | 0.1% | 0.0% | 0.0% | 1.1% | $606.543 | $13.005.549 | $13.005.549 | 1.0 |
|
||
| 1118 |
USD CoinVertible
USDCV
|
$0,9928 | 0.0% | 0.1% | 0.5% | 0.7% | $276,40 | $12.456.311 | $12.456.311 | 1.0 |
|
||
| 1122 |
Stable Mint USD
USDSM
|
$0,9993 | 0.0% | 0.2% | 1.6% | 0.1% | $13.849,41 | $12.376.309 | $12.376.309 | 1.0 |
|
||
| 1149 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.0% | 1.8% | $3.118,21 | $11.817.187 | $303.931.162 | 0.03888112886319894 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $59,53 | $11.794.538 | $11.794.538 | 1.0 |
|
||
| 1175 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $13,24 | $11.222.203 | $11.222.203 | 1.0 |
|
||
| 1229 |
USDB
USDB
|
$0,9875 | 0.7% | 1.9% | 0.5% | 1.4% | $20.760,01 | $10.240.222 | $10.240.222 | 1.0 |
|
||
| 1244 |
Defi.money
MONEY
|
$0,9988 | 0.3% | 0.0% | 0.2% | 0.1% | $634,77 | $9.996.847 | $9.996.847 | 1.0 |
|
||
| 1246 |
Alchemix USD
ALUSD
|
$0,9551 | 0.1% | 0.3% | 0.3% | 0.6% | $76.513,11 | $9.963.387 | $9.963.387 | 1.0 |
|
||
| 1275 |
Rupiah Token
IDRT
|
$0,00005474 | 0.0% | 1.6% | 2.5% | 2.8% | $101,38 | $9.517.037 | $9.517.037 | 1.0 |
|
||
| 1360 |
Kyrgyz Som Stablecoin
KGST
|
$0,01129 | 0.0% | 0.5% | 0.5% | 0.8% | $263.751 | $8.467.684 | $8.467.684 | 1.0 |
|
||
| 1444 |
Anzen USDz
USDZ
|
$0,9782 | 0.2% | 0.1% | 4.0% | 0.5% | $8.736,01 | $7.377.607 | $7.377.607 | 1.0 |
|
||
| 1488 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.8% | 0.1% | 0.1% | $25.732,79 | $6.769.444 | $6.769.444 | 1.0 |
|
||
| 1517 |
STASIS EURO
EURS
|
Kaufen
|
$1,10 | 0.2% | 1.5% | 5.8% | 7.2% | $1.129,05 | $6.474.183 | $6.474.183 | 1.0 |
|
|
| 1558 |
GYEN
GYEN
|
$0,006560 | 0.2% | 3.4% | 3.2% | 0.8% | $22,44 | $6.131.589 | $6.131.589 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1564 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $34.665,92 | $6.086.814 | $6.086.814 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
|||
| 1591 |
AxCNH
AXCNH
|
$0,1492 | 0.1% | 0.5% | 1.2% | 1.7% | $652,03 | $5.836.435 | $5.836.435 | 1.0 |
|
||
| 1677 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.1% | 0.3% | 0.1% | $183,15 | $5.201.876 | $5.201.876 | 1.0 |
|
||
| 1704 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.4% | 1.1% | 0.7% | $209.626 | $4.971.917 | $4.971.917 | 1.0 |
|
||
| 1738 |
Australian Digital Dollar
AUDD
|
$0,6956 | 0.8% | 0.1% | 0.1% | 2.5% | $9.106,55 | $4.750.953 | $4.750.953 | 1.0 |
|
||
| 1782 |
ZARP Stablecoin
ZARP
|
$0,06004 | 0.3% | 0.5% | 0.1% | 2.9% | $13.084,60 | $4.510.487 | $4.510.487 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07233 | 92.5% | 104.0% | 121.7% | 17.4% | $11.872,93 | $4.022.349 | $12.648.739 | 0.31800395143558224 |
|
|||
| 1867 |
Djed
DJED
|
$0,9946 | 0.6% | 2.1% | 0.3% | 0.8% | $18.183,13 | $3.997.430 | $3.997.430 | 1.0 |
|
||
| 1874 |
Forte AUD
AUDF
|
$0,7036 | 0.0% | 0.0% | 0.1% | 0.3% | $2.526,94 | $3.976.210 | $3.976.210 | 1.0 |
|
||
| 1910 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.876,14 | $3.748.477 | $4.003.324 | 0.9363410877659135 |
|
||
| 2019 |
Last USD
USDXL
|
$0,9839 | 0.1% | 0.5% | 1.1% | 0.5% | $934,79 | $3.148.210 | $86.583.731.253 | 3.636029426819427e-05 |
|
||
| 2067 |
Brazilian real
WBRL
|
$0,1985 | 0.0% | 0.1% | 3.1% | 2.2% | $3.688,66 | $2.988.301 | $2.988.301 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2114 |
mStable USD
MUSD
|
$0,9847 | 0.8% | 1.3% | 1.2% | 1.5% | $31,90 | $2.831.950 | $2.831.950 | 1.0 |
|
||
| 2131 |
MXNB
MXNB
|
$0,05460 | 0.0% | 0.8% | 1.0% | 7.4% | $288.061 | $2.764.874 | $2.764.874 | 1.0 |
|
||
| 2145 |
Compliant Naira
CNGN
|
$0,0007346 | 0.0% | 0.1% | 0.0% | 0.4% | $1.919,87 | $2.716.960 | $2.716.960 | 1.0 |
|
||
| 2201 |
Aussie Dollar Token
AUDX
|
$0,6982 | 0.0% | 0.0% | 0.4% | 2.6% | $30,03 | $2.477.430 | $2.477.430 | 1.0 |
|
||
| 2202 |
Vai
VAI
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.2% | $183,68 | $2.476.182 | $2.476.182 | 1.0 |
|
||
| 2320 |
Macropod
AUDM
|
$0,6960 | 0.1% | 0.1% | 0.2% | 3.0% | $145.141 | $2.129.300 | $2.129.300 | 1.0 |
|
||
| 2375 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.5% | $75.827,75 | $2.016.030 | $2.014.425 | 1.0007968156927602 |
|
||
| 2396 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $2.712.691 | $1.970.642 | $6.990.630 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2481 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.6% | $7.935,55 | $1.785.331 | $1.785.331 | 1.0 |
|
||
| 2704 |
Mountain Protocol USD
USDM
|
$0,9953 | 0.0% | 0.4% | 0.4% | 0.7% | $0,8840 | $1.394.659 | $1.394.659 | 1.0 |
|
||
| 2917 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,34 | $1.097.172 | $1.097.172 | 1.0 |
|
||
| 2921 |
Convertible JPY Token
CJPY
|
$0,005149 | 0.5% | 1.2% | 0.0% | 0.8% | $2.950,68 | $1.094.895 | $484.491.557.728.239.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2966 |
IDRX
IDRX
|
$0,00005603 | 0.1% | 0.1% | 0.1% | 1.7% | $7.390,55 | $1.038.540 | $1.038.540 | 1.0 |
|
||
| 2992 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.1% | $7.699,39 | $1.009.179 | $1.009.179 | 1.0 |
|
||
| 3034 |
CAD Coin
CADC
|
$0,6937 | 0.0% | 0.4% | 0.3% | 3.2% | $32.268,18 | $958.612 | $958.612 | 1.0 |
|
||
| 3059 |
CAD Digital
CADD
|
$0,7002 | 0.0% | 0.0% | 0.2% | 2.8% | $7.022,40 | $931.001 | $931.001 | 1.0 |
|
||
| 3141 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $77.723,17 | $867.593 | $867.593 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009101 | 0.2% | 70.5% | 17.7% | 49.4% | $32,53 | $809.831 | $809.831 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3269 |
Klaytn Dai
KDAI
|
$0,09566 | 0.7% | 6.5% | 3.2% | 2.7% | $3.365,04 | $763.369 | $763.369 | 1.0 |
|
||
| 3342 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.1% | 0.1% | 2.7% | $1.399,04 | $716.820 | $716.820 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Tether sperrt 10 Mio. Dollar im Zusammenhang mit Diebstahl aus CryptoBilis-Ledger-Wallet
Cryptopolitan (Deutsch)
vor etwa 2 Stunden
Ledger-Angreifer bewegt laut Bitcoin News fast 3.000 ETH über Privacy-Tools
ZEC
USDT
NS3 (Deutsch)
vor etwa 5 Stunden
Tether friert 10 Millionen Dollar in USDT ein, die mit Diebstahl von Ledger-Geräten bei CryptoBilis in Verbindung stehen
NS3 (Deutsch)
vor etwa 5 Stunden
Trader verliert 6,6 Millionen USD in Bitcoin nach Kauf einer neuen Ledger Wallet
BeInCrypto (German)
vor 3 Tage
Oder schauen Sie sich die App in den App Stores an
