Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 282 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25.576.212.127 | $182.308.272.217 | $187.769.662.961 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.529.380.911 | $71.518.820.102 | $71.525.474.676 | 0.9999069621839933 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195.450.537 | $9.869.241.198 | $9.869.241.198 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.822.113 | $4.644.118.515 | $4.644.118.515 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.153.515 | $4.582.262.878 | $4.582.262.878 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $333.119.504 | $3.145.797.423 | $3.145.797.423 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.224.877 | $3.030.690.405 | $3.030.690.405 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $356.884.638 | $2.467.613.299 | $2.467.613.299 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $74.896,75 | $837.603.744 | $837.603.744 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Kaufen
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.066.028 | $697.717.178 | $697.717.178 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.572.487 | $541.166.503 | $541.166.503 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $2.617.346 | $494.359.943 | $494.359.943 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Kaufen
|
$0,01221 | 0.0% | 1.2% | 5.0% | 3.9% | $3.083,08 | $479.312.819 | $479.312.819 | 1.0 |
|
|
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $119.031 | $476.822.142 | $476.822.142 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $54.580.259 | $303.747.988 | $303.747.988 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9970 | 0.0% | 0.4% | 0.5% | 0.3% | $1.009.679 | $282.354.818 | $282.354.818 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.1% | $863.416 | $217.429.281 | $217.429.281 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6.935.941 | $201.778.242 | $201.778.242 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.0% | 1.6% | $14.005.304 | $191.256.476 | $191.256.476 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.178.047 | $183.076.628 | $183.076.628 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.213.584 | $170.309.287 | $170.309.287 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0,006336 | 0.1% | 0.1% | 0.6% | 0.3% | $423.814 | $134.897.354 | $134.897.354 | 1.0 |
|
||
| 272 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.141.454 | $101.644.540 | $101.758.209 | 0.9988829495253273 |
|
||
| 317 |
USDsui
USDSUI
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.2% | $1.699.472 | $79.132.779 | $79.132.779 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $689.816 | $78.282.761 | $78.282.761 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $75.682.035 | $75.682.035 | 1.0 |
|
||
| 332 |
DOLA
DOLA
|
Kaufen
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.0% | $715.272 | $74.726.443 | $112.764.380 | 0.6626777272429356 |
|
|
| 335 |
Crown BRLV
BRLV
|
$0,1988 | 0.3% | 0.2% | 1.0% | 13.3% | $1.477,11 | $73.543.008 | $73.543.008 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 429 |
Brazilian Digital
BRZ
|
$0,1945 | 1.7% | 1.2% | 0.1% | 2.0% | $284.203 | $51.930.051 | $51.930.051 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.0% | 0.1% | $6.330,08 | $45.494.115 | $45.494.115 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $315.685 | $43.865.688 | $43.865.688 | 1.0 |
|
||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $1.022.629 | $39.117.817 | $39.117.817 | 1.0 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $273.343 | $36.194.059 | $36.194.059 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.0% | $3.528,62 | $34.463.042 | $34.463.042 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.3% | 0.2% | 0.4% | $548,29 | $34.368.775 | $34.368.775 | 1.0 |
|
||
| 606 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $775.823 | $32.874.424 | $32.874.424 | 1.0 |
|
||
| 633 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.0% | 1.7% | $353.662 | $30.626.253 | $30.626.253 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005016 | 0.0% | 2.4% | 4.6% | 15.9% | $3.755.324 | $27.954.907 | $30.456.547 | 0.9178620057251234 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.3% | 0.9% | $162.306 | $26.607.962 | $26.607.962 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $821.478 | $25.731.274 | $25.731.274 | 1.0 |
|
||
| 715 |
Hex Trust USD
USDX
|
$0,9972 | 0.5% | 0.6% | 0.6% | 0.1% | $185,81 | $25.565.254 | $25.565.254 | 1.0 |
|
||
| 739 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.0% | 1.7% | $238.922 | $24.148.039 | $24.148.039 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 752 |
JPY Coin
JPYC
|
$0,009034 | 0.1% | 0.8% | 8.3% | 4.2% | $132,59 | $23.489.828 | $23.489.828 | 1.0 |
|
||
| 763 |
Electronic USD
EUSD
|
$0,9964 | 0.1% | 0.1% | 0.0% | 0.3% | $141.060 | $22.839.632 | $22.839.632 | 1.0 |
|
||
| 773 |
Pax Dollar
USDP
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.3% | $123.919 | $22.471.866 | $22.471.866 | 1.0 |
|
||
| 990 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,47 | $14.404.262 | $14.404.262 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$0,9936 | 0.0% | 0.1% | 0.1% | 0.2% | $41.070,97 | $13.611.360 | $13.611.360 | 1.0 |
|
||
| 1042 |
USDM
USDM
|
$1,00 | 0.3% | 0.1% | 1.4% | 0.5% | $45.340,71 | $13.362.062 | $13.362.062 | 1.0 |
|
||
| 1078 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.0% | 0.2% | 0.1% | $217.620 | $12.557.920 | $12.557.920 | 1.0 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 1.0% | 0.0% | 0.0% | $627.359 | $12.065.158 | $12.065.158 | 1.0 |
|
||
| 1109 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9.836.628 | $11.908.679 | $11.908.679 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $0,4160 | $11.805.709 | $11.805.709 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.1% | 0.2% | 0.0% | $7.943,20 | $11.791.717 | $303.276.093 | 0.03888112886319894 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0,9546 | 0.0% | 0.4% | 0.3% | 0.1% | $62.363,33 | $10.014.760 | $10.014.760 | 1.0 |
|
||
| 1207 |
Defi.money
MONEY
|
$0,9941 | 0.0% | 0.1% | 0.5% | 0.5% | $49,80 | $9.950.850 | $9.950.850 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1273 |
USDB
USDB
|
$0,9779 | 0.1% | 2.4% | 3.5% | 2.3% | $7.742,46 | $8.908.234 | $8.908.234 | 1.0 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.2% | 1.1% | $174.956 | $7.801.678 | $7.801.678 | 1.0 |
|
||
| 1386 |
Anzen USDz
USDZ
|
$0,9734 | 0.0% | 0.3% | 0.5% | 3.5% | $369,50 | $7.341.827 | $7.341.827 | 1.0 |
|
||
| 1435 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.4% | 0.1% | 0.1% | $25.920,57 | $6.776.137 | $6.776.137 | 1.0 |
|
||
| 1459 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.3% | 0.9% | 4.2% | $1.857,23 | $6.620.983 | $6.620.983 | 1.0 |
|
|
| 1469 |
Origin Dollar
OUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.1% | $24.850,30 | $6.529.218 | $6.529.218 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1580 |
GYEN
GYEN
|
$0,005738 | 0.5% | 8.5% | 9.5% | 11.3% | $14,19 | $5.362.205 | $5.362.205 | 1.0 |
|
||
| 1582 |
Stables Labs USDX
USDX
|
$0,007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23,87 | $5.338.201 | $5.338.201 | 1.0 |
|
||
| 1592 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.4% | 0.0% | 0.1% | $100,24 | $5.278.101 | $5.278.101 | 1.0 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.1% | 0.2% | 1.9% | $65.652,84 | $4.935.782 | $4.935.782 | 1.0 |
|
||
| 1655 |
AxCNH
AXCNH
|
$0,1492 | 0.4% | 0.3% | 1.0% | 0.3% | $28,74 | $4.793.731 | $4.793.731 | 1.0 |
|
||
| 1682 |
ZARP Stablecoin
ZARP
|
$0,05985 | 0.2% | 0.1% | 0.0% | 2.5% | $4.167,47 | $4.626.319 | $4.626.319 | 1.0 |
|
||
| 1692 |
Australian Digital Dollar
AUDD
|
$0,7047 | 0.2% | 0.1% | 0.8% | 1.3% | $15.135,77 | $4.562.289 | $4.562.289 | 1.0 |
|
||
| 1780 |
Djed
DJED
|
$1,00 | 0.4% | 0.8% | 0.9% | 0.6% | $7.317,32 | $4.023.364 | $4.023.364 | 1.0 |
|
||
| 1812 |
Forte AUD
AUDF
|
$0,6999 | 0.0% | 0.2% | 0.3% | 0.5% | $4.546,89 | $3.815.749 | $3.815.749 | 1.0 |
|
||
| 1824 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $799,19 | $3.751.022 | $4.005.744 | 0.9364107952113438 |
|
||
| 1906 |
Brazilian real
WBRL
|
$0,1971 | 0.0% | 0.6% | 0.1% | 2.4% | $193.218 | $3.337.304 | $3.337.304 | 1.0 |
|
||
| 1942 |
Last USD
USDXL
|
$0,9887 | 0.0% | 0.3% | 0.1% | 1.3% | $1.278,02 | $3.161.857 | $86.959.066.125 | 3.6360294686686055e-05 |
|
||
| 1982 |
Macropod
AUDM
|
$0,7002 | 0.1% | 0.1% | 0.1% | 0.8% | $32.752,21 | $2.991.021 | $2.991.021 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2013 |
MXNB
MXNB
|
$0,05353 | 0.0% | 0.2% | 1.0% | 5.5% | $271,89 | $2.864.757 | $2.864.757 | 1.0 |
|
||
| 2014 |
mStable USD
MUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.3% | $219,06 | $2.864.566 | $2.864.566 | 1.0 |
|
||
| 2099 |
Compliant Naira
CNGN
|
$0,0007254 | 0.0% | 0.0% | 1.1% | 0.4% | $141,57 | $2.600.790 | $2.600.790 | 1.0 |
|
||
| 2127 |
Aussie Dollar Token
AUDX
|
$0,7036 | 0.0% | 0.1% | 1.0% | 0.1% | $11.704,19 | $2.496.486 | $2.496.486 | 1.0 |
|
||
| 2134 |
Vai
VAI
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $96,56 | $2.474.832 | $2.474.832 | 1.0 |
|
||
| 2199 |
Glo Dollar
USDGLO
|
$0,9979 | 0.1% | 0.3% | 0.1% | 0.1% | $5.727,30 | $2.258.795 | $2.258.795 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03741 | 0.6% | 1.2% | 10.1% | 57.4% | $55,53 | $2.079.403 | $6.538.922 | 0.31800395143558224 |
|
|||
| 2310 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.5% | 0.4% | 0.0% | $16.626,95 | $1.977.578 | $1.977.578 | 1.0 |
|
||
| 2315 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.1% | $2.049.566 | $1.968.898 | $6.984.443 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2400 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $15.481,94 | $1.763.840 | $1.763.840 | 1.0 |
|
||
| 2546 |
CAD Digital
CADD
|
$0,7092 | 0.0% | 1.3% | 0.7% | 0.2% | $81.660,24 | $1.481.837 | $1.481.837 | 1.0 |
|
||
| 2803 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2,54 | $1.097.957 | $1.097.957 | 1.0 |
|
||
| 2821 |
Convertible JPY Token
CJPY
|
$0,005067 | 0.1% | 1.4% | 1.1% | 2.4% | $5.867,14 | $1.077.316 | $476.712.482.691.558.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2869 |
IDRX
IDRX
|
$0,00005534 | 0.1% | 0.2% | 0.9% | 1.4% | $4.693,47 | $1.025.750 | $1.025.750 | 1.0 |
|
||
| 2909 |
CAD Coin
CADC
|
$0,7122 | 0.2% | 0.0% | 0.6% | 0.9% | $22.371,51 | $984.321 | $984.321 | 1.0 |
|
||
| 2920 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $5,09 | $965.498 | $1.404.459 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58.086,25 | $867.670 | $867.670 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09168 | 1.8% | 1.5% | 1.4% | 8.5% | $1.902,01 | $730.059 | $730.059 | 1.0 |
|
|||
| 3261 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.0% | 0.7% | 1.2% | $244,03 | $676.989 | $676.989 | 1.0 |
|
||
| 3279 |
Mexican Peso
WMXN
|
$0,05396 | 0.0% | 0.0% | 1.1% | 5.6% | $215,09 | $667.160 | $667.160 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Analyse: KI-Bitcoin-Mining hängt von Standortkontrollen und Softwareversionen ab
BTC
NS3 (Deutsch)
vor etwa 3 Stunden
Zheng Zhao an die USA ausgeliefert – Vorwurf der Geldwäsche von 36,9 Millionen Dollar in Kryptobetrugsfall
NS3 (Deutsch)
vor etwa 6 Stunden
Robotics: Deutschland hat dank Tether-Runde einen neuen Tech-Milliardär
Bitcoin.com (Deutsch)
vor etwa 18 Stunden
CoinDCX weist einen Hack im Wert von 16 Millionen USD zurück, analysiert Wallets aus dem Vorfall 2025
USDT
BeInCrypto (German)
vor 4 Tage
Oder schauen Sie sich die App in den App Stores an
