Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 282 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41.752.631.223 | $182.473.833.789 | $187.935.838.419 | 0.970936865069778 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.697.088.542 | $71.653.328.526 | $71.663.771.055 | 0.999854284416585 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.951.026 | $9.932.349.196 | $9.932.349.196 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.684.180 | $4.594.231.058 | $4.594.231.058 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.870.624 | $4.538.654.262 | $4.538.654.262 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $431.257.388 | $3.145.970.609 | $3.145.970.609 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $70.881.246 | $3.031.279.450 | $3.031.279.450 | 0.9999999998134366 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.931.142 | $2.469.986.828 | $2.469.986.828 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $139.155 | $837.594.028 | $837.594.028 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Kaufen
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $3.202.026 | $697.932.405 | $697.932.405 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.287.252 | $541.529.861 | $541.529.861 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5.669.935 | $493.858.259 | $493.858.259 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $197.853 | $476.942.342 | $476.942.342 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Kaufen
|
$0,01205 | 0.0% | 0.5% | 3.3% | 1.8% | $1.767,30 | $472.791.591 | $472.791.591 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $78.510.225 | $303.755.536 | $303.755.536 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.5% | 0.4% | 0.4% | $1.552.458 | $284.209.678 | $284.209.678 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.0% | $204.155 | $217.552.493 | $217.552.493 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.242.437 | $209.085.294 | $209.085.294 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.4% | 1.6% | $21.671.228 | $190.858.136 | $190.858.136 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.142.733 | $183.143.919 | $183.143.919 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.778.680 | $169.914.125 | $169.914.125 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0,006360 | 0.1% | 0.4% | 0.5% | 0.5% | $439.965 | $135.382.050 | $135.382.050 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.028.703 | $101.076.308 | $101.085.811 | 0.9999059877504282 |
|
||
| 319 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.619.442 | $79.105.384 | $79.105.384 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.857.988 | $78.263.066 | $78.263.066 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.2% | 0.1% | 0.0% | $11,37 | $75.681.951 | $75.681.951 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Kaufen
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $231.607 | $74.817.758 | $112.698.961 | 0.6638726502150815 |
|
|
| 340 |
Crown BRLV
BRLV
|
$0,2001 | 0.0% | 1.1% | 1.4% | 17.3% | $2.577,69 | $73.999.764 | $73.999.764 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 425 |
Brazilian Digital
BRZ
|
$0,1988 | 0.1% | 1.0% | 1.3% | 2.2% | $181.883 | $53.018.165 | $53.018.165 | 1.0 |
|
||
| 488 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.1% | $378,82 | $45.681.891 | $45.681.891 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $708.068 | $43.819.864 | $43.819.864 | 1.0 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $95.332,73 | $38.073.160 | $38.073.182 | 0.9999994285058048 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $288.438 | $36.201.042 | $36.201.042 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $3.941,34 | $34.499.063 | $34.499.063 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.3% | $23.770,95 | $34.350.240 | $34.350.240 | 1.0 |
|
||
| 615 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14.422.556 | $32.673.405 | $32.673.405 | 1.0 |
|
||
| 640 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.2% | 1.7% | $1.197.620 | $30.723.916 | $30.723.916 | 1.0 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0,004913 | 0.8% | 2.7% | 4.9% | 14.0% | $1.341.533 | $27.374.270 | $29.823.813 | 0.9178661929006292 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.4% | 1.0% | $48.233,83 | $26.596.014 | $26.596.014 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $125.642 | $25.793.047 | $25.793.047 | 1.0 |
|
||
| 750 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.7% | $434.495 | $24.289.823 | $24.289.823 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 763 |
JPY Coin
JPYC
|
$0,008985 | 0.4% | 7.7% | 8.9% | 14.8% | $3.216,93 | $23.360.939 | $23.360.939 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.3% | $558.885 | $22.820.160 | $22.820.160 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 777 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.2% | 0.3% | 0.0% | $138.520 | $22.476.316 | $22.476.316 | 1.0 |
|
||
| 993 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.144,96 | $14.482.680 | $14.482.680 | 1.0 |
|
||
| 1033 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $112.561 | $13.655.425 | $13.655.425 | 1.0 |
|
||
| 1042 |
USDM
USDM
|
$1,01 | 0.5% | 0.0% | 0.5% | 1.1% | $41.569,34 | $13.470.630 | $13.470.630 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0,7822 | 0.0% | 0.1% | 0.1% | 0.1% | $591.583 | $12.563.838 | $12.563.838 | 1.0 |
|
||
| 1112 |
Stable Mint USD
USDSM
|
$0,9914 | 0.4% | 1.5% | 0.9% | 0.5% | $1.155.074 | $12.007.796 | $12.007.796 | 1.0 |
|
||
| 1117 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $19.765.760 | $11.908.263 | $11.908.263 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.6% | $3.381,61 | $11.806.148 | $303.647.251 | 0.03888112886319894 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $12,88 | $11.789.223 | $11.789.223 | 1.0 |
|
||
| 1208 |
Defi.money
MONEY
|
$0,9956 | 0.0% | 0.1% | 0.4% | 0.3% | $53,80 | $9.965.605 | $9.965.605 | 1.0 |
|
||
| 1210 |
Alchemix USD
ALUSD
|
$0,9507 | 0.0% | 0.4% | 0.6% | 0.7% | $78.174,80 | $9.952.728 | $9.952.728 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1258 |
USDB
USDB
|
$0,9823 | 0.3% | 0.5% | 1.6% | 1.6% | $7.816,45 | $9.225.915 | $9.225.915 | 1.0 |
|
||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.1% | 0.0% | 0.1% | 1.5% | $176.082 | $7.805.746 | $7.805.746 | 1.0 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0,9748 | 0.1% | 0.4% | 0.3% | 3.8% | $736,91 | $7.351.803 | $7.351.803 | 1.0 |
|
||
| 1447 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.7% | 0.2% | 0.3% | $68.473,87 | $6.775.512 | $6.775.512 | 1.0 |
|
||
| 1470 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.4% | 2.3% | 5.1% | $14.698,94 | $6.608.319 | $6.608.319 | 1.0 |
|
|
| 1476 |
Origin Dollar
OUSD
|
$0,9970 | 0.0% | 0.2% | 0.3% | 0.2% | $43.029,53 | $6.519.731 | $6.519.731 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1534 |
GYEN
GYEN
|
$0,006305 | 0.0% | 0.1% | 5.4% | 1.0% | $1.032,19 | $5.893.716 | $5.893.716 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1598 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $334.282 | $5.269.277 | $5.269.277 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.3% | 0.3% | 0.1% | $84.987,52 | $4.938.257 | $4.938.257 | 1.0 |
|
||
| 1668 |
AxCNH
AXCNH
|
$0,1484 | 0.0% | 0.5% | 0.7% | 0.9% | $315,11 | $4.768.041 | $4.768.041 | 1.0 |
|
||
| 1686 |
ZARP Stablecoin
ZARP
|
$0,06024 | 0.0% | 0.4% | 0.1% | 2.4% | $12.680,25 | $4.656.363 | $4.656.363 | 1.0 |
|
||
| 1725 |
Australian Digital Dollar
AUDD
|
$0,7038 | 0.3% | 0.3% | 1.1% | 0.4% | $8.599,96 | $4.397.549 | $4.397.549 | 1.0 |
|
||
| 1800 |
Djed
DJED
|
$0,9998 | 0.4% | 1.6% | 0.9% | 0.5% | $10.648,79 | $4.016.408 | $4.016.408 | 1.0 |
|
||
| 1823 |
Forte AUD
AUDF
|
$0,7011 | 0.0% | 0.6% | 0.2% | 0.2% | $28.247,56 | $3.821.860 | $3.821.860 | 1.0 |
|
||
| 1838 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.053,69 | $3.750.287 | $4.004.964 | 0.9364095368707653 |
|
||
| 1889 |
MXNB
MXNB
|
$0,05346 | 0.0% | 0.1% | 1.0% | 6.3% | $45.978,16 | $3.457.621 | $3.457.621 | 1.0 |
|
||
| 1907 |
Brazilian real
WBRL
|
$0,1993 | 0.0% | 0.9% | 1.1% | 3.3% | $64.600,64 | $3.376.329 | $3.376.329 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0,9871 | 0.0% | 0.1% | 0.4% | 1.1% | $579,97 | $3.158.404 | $86.864.093.622 | 3.63602946761779e-05 |
|
||
| 1990 |
Macropod
AUDM
|
$0,7015 | 0.0% | 0.1% | 0.2% | 1.4% | $25.792,33 | $2.996.406 | $2.996.406 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
|||
| 2030 |
mStable USD
MUSD
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.1% | $35,06 | $2.866.390 | $2.866.390 | 1.0 |
|
||
| 2113 |
Compliant Naira
CNGN
|
$0,0007232 | 0.2% | 1.5% | 1.5% | 0.5% | $24.565,66 | $2.592.869 | $2.592.869 | 1.0 |
|
||
| 2139 |
Aussie Dollar Token
AUDX
|
$0,7036 | 0.0% | 0.3% | 1.2% | 0.0% | $2.956,35 | $2.496.363 | $2.496.363 | 1.0 |
|
||
| 2147 |
Vai
VAI
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $669,19 | $2.476.365 | $2.476.365 | 1.0 |
|
||
| 2209 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $8.904,66 | $2.262.921 | $2.262.921 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03680 | 0.3% | 1.0% | 19.4% | 59.0% | $1.232,49 | $2.046.628 | $6.435.858 | 0.31800395143558224 |
|
|||
| 2324 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $3.067.725 | $1.970.826 | $6.991.281 | 0.28189769959542865 |
|
||
| 2325 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.1% | 0.7% | 0.0% | $84.592,89 | $1.970.076 | $1.970.076 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2418 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $20,27 | $1.762.591 | $1.762.591 | 1.0 |
|
||
| 2564 |
CAD Digital
CADD
|
$0,7136 | 0.0% | 0.5% | 1.6% | 0.2% | $31.042,73 | $1.476.838 | $1.476.838 | 1.0 |
|
||
| 2840 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.4% | 0.0% | 0.1% | $2,21 | $1.097.321 | $1.097.321 | 1.0 |
|
||
| 2855 |
Convertible JPY Token
CJPY
|
$0,005065 | 0.3% | 0.2% | 1.6% | 1.8% | $1.066,27 | $1.076.827 | $476.496.047.947.261.800.000.000 | 2.259885528876852e-18 |
|
||
| 2896 |
IDRX
IDRX
|
$0,00005545 | 0.2% | 0.0% | 0.7% | 1.6% | $25.736,19 | $1.027.778 | $1.027.778 | 1.0 |
|
||
| 2949 |
CAD Coin
CADC
|
$0,7105 | 0.4% | 0.4% | 1.2% | 0.3% | $24.424,35 | $981.828 | $981.828 | 1.0 |
|
||
| 2962 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $12,63 | $966.673 | $1.406.168 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $64.382,67 | $867.768 | $867.768 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09340 | 0.5% | 1.2% | 1.0% | 6.3% | $1.402,75 | $743.669 | $743.669 | 1.0 |
|
|||
| 3325 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.4% | 0.3% | 0.2% | $3.075,26 | $676.390 | $676.390 | 1.0 |
|
||
| 3330 |
Mexican Peso
WMXN
|
$0,05432 | 0.0% | 0.2% | 1.0% | 6.8% | $369,90 | $671.624 | $671.624 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Senator prüft Tethers angeblichen 6-Mio.-Dollar-Deal mit Firma nahe Trumps Ex-Krypto-Berater
Bitcoin.com (Deutsch)
vor etwa eine Stunde
Blumenthal untersucht Tethers Zahlung von rund 6,3 Millionen Dollar an mit Hines verbundene Firma
NS3 (Deutsch)
vor etwa eine Stunde
Senator Blumenthal fordert von Tether Unterlagen zu Zahlungen an Firma von Bo Hines
NS3 (Deutsch)
vor etwa 6 Stunden
Oder schauen Sie sich die App in den App Stores an
