Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 276 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $59.688.161.074 | $178.242.485.444 | $183.705.411.035 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.887.684.146 | $70.563.310.163 | $70.561.319.616 | 1.0000282101754285 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195.420.488 | $9.576.851.617 | $9.576.851.617 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $83.793.645 | $4.518.437.585 | $4.610.075.854 | 0.980122177454319 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.037.082 | $4.513.946.488 | $4.513.946.488 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $712.613.157 | $2.794.126.562 | $2.794.126.562 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47.875.451 | $2.690.529.108 | $2.690.404.103 | 1.0000464631341925 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248.983.899 | $2.594.980.006 | $2.594.980.006 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $611.477 | $901.770.547 | $901.770.547 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Kaufen
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $5.958.440 | $698.124.785 | $698.124.785 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.942.176 | $540.749.485 | $540.749.485 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9994 | 0.2% | 0.0% | 0.0% | 0.1% | $9.974.542 | $494.234.513 | $494.234.513 | 1.0 |
|
||
USDtb
USDTB
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $189.078 | $484.545.231 | $484.545.231 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01214 | 0.0% | 1.2% | 0.3% | 2.6% | $2.238,94 | $476.284.561 | $476.284.561 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.2% | $171.849.358 | $293.197.517 | $293.197.517 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.3% | 0.2% | 0.3% | 0.2% | $1.622.784 | $283.112.163 | $283.112.163 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9919 | 0.0% | 0.0% | 0.3% | 0.1% | $425.402 | $217.408.545 | $217.408.545 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.4% | 0.9% | 0.3% | $43.492.413 | $194.857.467 | $194.857.467 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2.133.955 | $178.952.411 | $178.952.411 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $4.752.815 | $155.234.378 | $155.234.378 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $36.680.000 | $153.635.070 | $153.635.070 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.345.698 | $96.927.720 | $97.055.881 | 0.9986795127208089 |
|
||
| 310 |
JPY Coin
JPYC
|
$0,006368 | 0.1% | 0.1% | 0.1% | 0.6% | $471.277 | $82.631.010 | $82.631.010 | 1.0 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.337.674 | $81.797.179 | $81.797.179 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.1% | 0.0% | 0.0% | $1,56 | $75.660.449 | $75.660.449 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$0,9974 | 0.2% | 0.0% | 0.0% | 0.1% | $1.476.514 | $74.041.361 | $74.041.361 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Kaufen
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.0% | $2.363.707 | $70.183.540 | $112.771.628 | 0.6223510361884864 |
|
|
| 364 |
Crown BRLV
BRLV
|
$0,1817 | 0.2% | 0.1% | 2.3% | 9.4% | $8.607,35 | $67.277.330 | $67.277.330 | 1.0 |
|
||
| 385 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 462 |
Brazilian Digital
BRZ
|
$0,1814 | 0.1% | 0.3% | 2.7% | 8.1% | $251.888 | $48.636.910 | $48.636.910 | 1.0 |
|
||
| 523 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.6% | 1.4% | 1.8% | $18.125,23 | $41.066.937 | $41.066.937 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $688.150 | $40.829.886 | $40.829.886 | 1.0 |
|
||
| 572 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $7.325.617 | $36.816.087 | $36.816.087 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $309.687 | $35.312.014 | $35.312.014 | 1.0 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $320.720 | $35.081.336 | $35.081.349 | 0.9999996288201984 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $395.463 | $34.548.342 | $34.548.342 | 1.0 |
|
||
| 605 |
BUSD
BUSD
|
$0,9998 | 1.2% | 0.2% | 0.5% | 0.2% | $2.923,80 | $34.408.836 | $34.408.836 | 1.0 |
|
||
| 667 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.5% | 1.0% | 0.3% | $1.584.184 | $29.435.723 | $29.435.723 | 1.0 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 1.3% | 1.9% | $329.302 | $26.792.796 | $26.792.796 | 1.0 |
|
||
| 727 |
TerraClassicUSD
USTC
|
$0,004593 | 0.4% | 0.8% | 9.5% | 20.9% | $1.113.121 | $25.598.512 | $27.890.245 | 0.9178303235310423 |
|
||
| 742 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.1% | 0.3% | 0.2% | $94.654,47 | $24.574.162 | $24.574.162 | 1.0 |
|
||
| 745 |
JPY Coin
JPYC
|
$0,009368 | 1.1% | 1.7% | 0.9% | 4.7% | $117,46 | $24.356.304 | $24.356.304 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1,03 | 1.5% | 1.1% | 2.9% | 2.3% | $21.003,79 | $24.196.267 | $24.196.267 | 1.0 |
|
||
| 778 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.5% | 0.9% | 0.3% | $439.813 | $22.961.730 | $22.961.730 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
Pax Dollar
USDP
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.2% | $657.251 | $22.448.925 | $22.448.925 | 1.0 |
|
||
| 805 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $36.620.335 | $21.910.271 | $21.910.271 | 1.0 |
|
||
| 863 |
Hex Trust USD
USDX
|
$0,9931 | 0.3% | 0.5% | 0.1% | 0.4% | $598,04 | $19.694.801 | $19.694.801 | 1.0 |
|
||
| 890 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $9,68 | $18.817.094 | $18.817.094 | 1.0 |
|
||
| 1075 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.6% | $87.918,60 | $13.488.033 | $13.488.033 | 1.0 |
|
||
| 1078 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.6% | $542.187 | $13.369.615 | $13.369.615 | 1.0 |
|
||
| 1123 |
XSGD
XSGD
|
$0,7826 | 0.1% | 0.2% | 0.3% | 0.3% | $629.302 | $12.458.674 | $12.458.674 | 1.0 |
|
||
| 1163 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.2% | 0.3% | 0.0% | $24.091,97 | $11.819.462 | $303.989.682 | 0.03888112886319894 |
|
||
| 1164 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.1% | $39,89 | $11.807.349 | $11.807.349 | 1.0 |
|
||
| 1183 |
USDM
USDM
|
$0,9920 | 0.2% | 0.3% | 0.6% | 1.3% | $117.550 | $11.432.929 | $11.432.929 | 1.0 |
|
||
| 1236 |
Alchemix USD
ALUSD
|
$0,9700 | 0.0% | 0.7% | 1.1% | 1.2% | $168.211 | $10.489.885 | $10.489.885 | 1.0 |
|
||
| 1268 |
Defi.money
MONEY
|
$0,9944 | 0.0% | 0.1% | 0.0% | 0.6% | $112,12 | $9.953.262 | $9.953.262 | 1.0 |
|
||
| 1329 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1389 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1473 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.1% | 0.6% | $487.530 | $7.259.819 | $7.259.819 | 1.0 |
|
||
| 1500 |
Anzen USDz
USDZ
|
$0,9238 | 0.0% | 0.0% | 4.6% | 1.8% | $702,51 | $6.929.802 | $6.929.802 | 1.0 |
|
||
| 1514 |
Anzens USDA
USDA
|
$0,9995 | 0.2% | 0.1% | 0.6% | 1.0% | $69.210,81 | $6.756.363 | $6.756.363 | 1.0 |
|
||
| 1522 |
STASIS EURO
EURS
|
Kaufen
|
$1,13 | 0.0% | 0.2% | 1.6% | 2.9% | $1.938,38 | $6.670.109 | $6.670.109 | 1.0 |
|
|
| 1576 |
Origin Dollar
OUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $37.664,36 | $6.181.127 | $6.181.127 | 1.0 |
|
||
| 1586 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1671 |
Stables Labs USDX
USDX
|
$0,007724 | 0.3% | 4.0% | 1.5% | 13.1% | $2,98 | $5.287.395 | $5.287.395 | 1.0 |
|
||
| 1672 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.3% | 0.4% | 0.3% | $31,43 | $5.279.482 | $5.279.482 | 1.0 |
|
||
| 1705 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.6% | 1.9% | 0.2% | $138.976 | $5.027.212 | $5.027.212 | 1.0 |
|
||
| 1713 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0,06082 | 1.7% | 1.4% | 1.8% | 1.4% | $122.905 | $4.819.557 | $4.819.557 | 1.0 |
|
||
| 1742 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.2% | 0.2% | 0.9% | $17.616,70 | $4.778.841 | $4.778.841 | 1.0 |
|
||
| 1765 |
Australian Digital Dollar
AUDD
|
$0,7024 | 0.0% | 0.4% | 0.2% | 1.0% | $20.061,14 | $4.651.367 | $4.651.367 | 1.0 |
|
||
| 1869 |
Djed
DJED
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.1% | $17.707,85 | $4.028.440 | $4.028.440 | 1.0 |
|
||
| 1896 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $11.428,42 | $3.823.669 | $4.078.669 | 0.9374796824411293 |
|
||
| 1913 |
Brazilian real
WBRL
|
$0,1829 | 0.0% | 0.0% | 2.3% | 5.0% | $5.938,16 | $3.739.773 | $3.739.773 | 1.0 |
|
||
| 1922 |
Forte AUD
AUDF
|
$0,7026 | 0.2% | 0.4% | 0.2% | 0.4% | $56.980,00 | $3.689.155 | $3.689.155 | 1.0 |
|
||
| 1953 |
MXNB
MXNB
|
$0,05362 | 0.0% | 0.2% | 0.0% | 2.7% | $21.486,99 | $3.543.568 | $3.543.568 | 1.0 |
|
||
| 1966 |
Compliant Naira
CNGN
|
$0,0007233 | 0.0% | 0.0% | 0.0% | 1.5% | $21.208,38 | $3.510.353 | $3.510.353 | 1.0 |
|
||
| 2043 |
Last USD
USDXL
|
$0,9857 | 0.5% | 0.2% | 1.1% | 1.3% | $2.207,05 | $3.153.907 | $86.740.422.878 | 3.6360295575830214e-05 |
|
||
| 2120 |
mStable USD
MUSD
|
$1,00 | 1.8% | 0.7% | 1.2% | 0.7% | $1.130,92 | $2.878.590 | $2.878.590 | 1.0 |
|
||
| 2137 |
Aussie Dollar Token
AUDX
|
$0,6984 | 0.0% | 0.0% | 0.7% | 0.2% | $2.436,14 | $2.830.857 | $2.830.857 | 1.0 |
|
||
| 2233 |
Macropod
AUDM
|
$0,7023 | 0.5% | 0.2% | 0.0% | 1.1% | $55.860,37 | $2.490.234 | $2.490.234 | 1.0 |
|
||
| 2242 |
Vai
VAI
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.2% | $164,65 | $2.477.499 | $2.477.499 | 1.0 |
|
||
| 2268 |
GYEN
GYEN
|
$0,006243 | 0.1% | 8.8% | 7.1% | 1.5% | $93,42 | $2.398.887 | $2.398.887 | 1.0 |
|
||
| 2282 |
CAD Digital
CADD
|
$0,7133 | 0.0% | 0.1% | 0.2% | 1.7% | $130.337 | $2.363.686 | $2.363.686 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03697 | 6.1% | 18.3% | 14.2% | 32.2% | $89,37 | $2.055.878 | $6.464.944 | 0.31800395143558224 |
|
|||
| 2495 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.6% | 0.4% | $40.356,30 | $1.848.254 | $1.848.254 | 1.0 |
|
||
| 2524 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2709 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.1% | $948,96 | $1.509.140 | $1.509.140 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01475 | 24.7% | 41.8% | 1.4% | 7.7% | $568,31 | $1.312.092 | $1.312.092 | 1.0 |
|
|||
| 2993 |
Convertible JPY Token
CJPY
|
$0,005175 | 1.3% | 5.6% | 4.8% | 3.2% | $8.631,32 | $1.100.364 | $486.911.168.511.687.600.000.000 | 2.259885528876852e-18 |
|
||
| 2997 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.0% | $2.352,84 | $1.097.146 | $1.097.146 | 1.0 |
|
||
| 3078 |
IDRX
IDRX
|
$0,00005496 | 0.0% | 0.2% | 0.2% | 2.0% | $17.765,68 | $1.018.716 | $1.018.716 | 1.0 |
|
||
| 3140 |
Mountain Protocol USD
USDM
|
$0,9953 | 0.0% | 0.2% | 0.3% | 0.4% | $149,89 | $958.814 | $1.394.736 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $62.180,04 | $867.914 | $867.914 | 1.0 |
|
|||
| 3268 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.3% | 0.4% | 0.2% | $12.563,89 | $841.921 | $841.921 | 1.0 |
|
||
| 3367 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09495 | 0.3% | 1.9% | 1.9% | 4.2% | $1.563,23 | $755.051 | $755.051 | 1.0 |
|
|||
| 3509 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.2% | 0.5% | 3.8% | 1.9% | $815,36 | $680.950 | $680.950 | 1.0 |
|
||
| 3542 |
Mexican Peso
WMXN
|
$0,05398 | 0.0% | 0.0% | 0.1% | 3.1% | $599,61 | $667.396 | $667.396 | 1.0 |
|
||
| 3846 |
Sperax USD
USDS
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.2% | $74.308,24 | $513.833 | $513.833 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
ETH
USDT
ZachXBT verfolgte zwei Tage lang einen Krypto-Diebstahl über 133 Millionen USD, dann benannte er das Opfer
BeInCrypto (German)
vor etwa 9 Stunden
Binance-Chef Teng: Branche muss aus Hack lernen, bergen neue Krypto-Funktionen mehr Risiko?
BeInCrypto (German)
vor etwa 14 Stunden
Oder schauen Sie sich die App in den App Stores an
