Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 284 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51.936.247.303 | $183.521.874.748 | $188.984.593.846 | 0.9710943681341676 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.857.625.658 | $72.591.428.300 | $72.591.864.595 | 0.999993989742382 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $143.902.373 | $10.234.950.635 | $10.235.894.367 | 0.9999078016733949 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39.597.647 | $4.697.612.695 | $4.697.612.695 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $227.849.132 | $4.536.563.346 | $4.529.821.750 | 1.0014882694407683 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $570.804.415 | $3.096.293.444 | $3.096.293.444 | 1.000000000000012 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.014.867 | $2.825.666.101 | $2.825.606.117 | 1.0000212289428054 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.829.540 | $2.389.659.284 | $2.389.659.284 | 0.9999999999999992 |
|
||
| 87 |
Open USD
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $294.135 | $824.175.317 | $824.395.322 | 0.9997331318613983 |
|
||
| 94 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.154.819 | $698.003.724 | $698.003.724 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $202.850 | $541.433.521 | $541.433.521 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $16.391.789 | $493.879.287 | $493.879.287 | 1.0 |
|
||
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1.676.604 | $475.818.698 | $475.818.698 | 1.0 |
|
|||
| 121 |
A7A5
A7A5
|
Kaufen
|
$0,01173 | 0.0% | 0.8% | 1.2% | 1.0% | $72,91 | $460.201.258 | $460.201.258 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $113.157.481 | $315.327.843 | $315.327.843 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9982 | 0.1% | 0.4% | 0.0% | 0.1% | $713.342 | $282.687.303 | $282.687.303 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12.798.668 | $218.479.676 | $219.026.455 | 0.9975035940785075 |
|
||
| 177 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9918 | 0.0% | 0.1% | 0.0% | 0.1% | $207.608 | $217.525.233 | $217.525.233 | 1.0 |
|
|
| 190 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.4% | 0.6% | 2.3% | $18.775.477 | $190.325.576 | $190.325.576 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.801.043 | $184.726.600 | $186.198.621 | 0.9920943534779636 |
|
||
| 195 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $884.388 | $183.101.153 | $183.101.153 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0,006323 | 0.3% | 0.5% | 1.1% | 1.5% | $348.210 | $134.599.209 | $134.599.209 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.282.994 | $103.596.806 | $103.671.809 | 0.9992765337826574 |
|
||
| 304 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $349.372 | $89.945.823 | $89.945.823 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.0% | $689.143 | $79.985.697 | $79.985.697 | 1.0 |
|
||
| 338 |
Cygnus Finance Global USD
CGUSD
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.3% | $33,88 | $75.599.808 | $75.599.808 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Kaufen
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.0% | $729.449 | $73.949.006 | $112.711.492 | 0.6560910861101013 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0,1964 | 0.2% | 0.6% | 1.8% | 1.2% | $6.881,39 | $72.479.687 | $72.479.687 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 434 |
Brazilian Digital
BRZ
|
$0,1957 | 0.1% | 0.5% | 1.0% | 1.2% | $119.095 | $53.382.023 | $56.496.187 | 0.9448783345154209 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.6% | 0.7% | 1.0% | $6.313,82 | $47.573.130 | $47.573.130 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $326.683 | $44.066.850 | $44.067.419 | 0.9999870946522559 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $88.613,38 | $38.077.722 | $38.077.722 | 1.0 |
|
||
| 581 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $300.413 | $36.045.441 | $36.045.441 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1.640,24 | $34.453.710 | $34.453.710 | 1.0 |
|
||
| 600 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.2% | $567,91 | $34.436.686 | $34.436.686 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,13 | 0.0% | 0.4% | 0.8% | 2.3% | $1.096.210 | $32.681.204 | $32.212.746 | 1.014542642096164 |
|
||
| 636 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.275.325 | $31.753.778 | $31.953.628 | 0.9937456049860962 |
|
||
| 695 |
TerraClassicUSD
USTC
|
$0,005043 | 0.8% | 4.4% | 3.8% | 0.9% | $975.815 | $28.118.708 | $30.633.279 | 0.9179137553585752 |
|
||
| 715 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.8% | 0.9% | 0.8% | $253.802 | $26.677.587 | $26.677.587 | 1.0000000005001235 |
|
||
| 719 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.5% | 0.7% | 2.3% | $298.651 | $26.452.936 | $26.466.912 | 0.9994719368486371 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 734 |
Liquity USD
LUSD
|
$0,9961 | 0.9% | 0.2% | 0.7% | 0.0% | $204.266 | $25.688.899 | $25.688.899 | 1.0 |
|
||
| 770 |
Pax Dollar
USDP
|
$0,9951 | 0.1% | 0.3% | 0.1% | 0.2% | $72.365,19 | $23.380.974 | $23.380.974 | 1.0 |
|
||
| 781 |
Electronic USD
EUSD
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.0% | $847.739 | $22.898.225 | $22.898.225 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 810 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $14,89 | $21.505.127 | $21.453.676 | 1.0023982251447074 |
|
||
| 812 |
JPY Coin
JPYC
|
$0,008257 | 0.0% | 0.6% | 3.3% | 12.4% | $143,59 | $21.467.007 | $21.467.007 | 1.0 |
|
||
| 1027 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.2% | 0.5% | 0.1% | $2.184.779 | $14.155.915 | $14.155.915 | 1.0 |
|
||
| 1044 |
Mento Dollar
USDM
|
$0,9983 | 0.1% | 0.8% | 1.0% | 0.4% | $74.702,45 | $13.838.244 | $13.838.244 | 1.0 |
|
||
| 1066 |
USDM
USDM
|
$0,9782 | 1.4% | 0.7% | 0.3% | 0.4% | $57.513,03 | $13.177.467 | $13.177.467 | 1.0 |
|
||
| 1069 |
XSGD
XSGD
|
$0,7810 | 0.0% | 0.2% | 0.1% | 0.4% | $1.004.455 | $13.129.331 | $13.129.331 | 1.0 |
|
||
| 1129 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.1% | 0.0% | 5.1% | $7.167,42 | $11.816.928 | $303.924.500 | 0.03888112886319894 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $22,25 | $11.806.888 | $11.806.888 | 1.0 |
|
||
| 1141 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $39.980,88 | $11.569.547 | $11.569.547 | 1.0 |
|
||
| 1225 |
Alchemix USD
ALUSD
|
$0,9528 | 0.0% | 0.1% | 0.8% | 1.1% | $74.875,27 | $10.088.430 | $10.088.430 | 1.0 |
|
||
| 1232 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $66,53 | $10.003.024 | $10.003.024 | 1.0 |
|
||
| 1233 |
USDB
USDB
|
$0,9916 | 0.5% | 0.5% | 0.4% | 0.2% | $32.084,14 | $9.898.810 | $9.898.791 | 1.0000019639956368 |
|
||
| 1267 |
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
||
| 1339 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.1% | 0.2% | 0.3% | 1.4% | $254.396 | $8.409.025 | $8.409.025 | 1.0 |
|
||
| 1427 |
Anzen USDz
USDZ
|
$0,9778 | 0.2% | 0.2% | 0.2% | 4.0% | $8.237,05 | $7.374.854 | $7.374.854 | 1.0 |
|
||
| 1470 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.910 | $6.806.606 | $6.806.606 | 1.0 |
|
||
| 1477 |
Anzens USDA
USDA
|
$0,9945 | 0.3% | 0.2% | 0.2% | 0.0% | $27.330,34 | $6.731.242 | $6.731.242 | 1.0 |
|
||
| 1507 |
STASIS EURO
EURS
|
Kaufen
|
$1,09 | 0.0% | 0.9% | 2.7% | 7.9% | $429,05 | $6.429.437 | $6.429.437 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1568 |
GYEN
GYEN
|
$0,006230 | 4.2% | 3.2% | 1.7% | 2.0% | $101,06 | $5.827.203 | $5.827.203 | 1.0 |
|
||
| 1581 |
Stables Labs USDX
USDX
|
$0,008315 | 0.2% | 1.1% | 0.9% | 5.1% | $2,15 | $5.694.857 | $5.694.857 | 1.0 |
|
||
| 1651 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.2% | 0.0% | 0.1% | $160,97 | $5.231.244 | $5.227.425 | 1.0007304473834142 |
|
||
| 1685 |
Australian Digital Dollar
AUDD
|
$0,6988 | 0.1% | 1.6% | 0.8% | 1.5% | $33.571,50 | $4.980.848 | $4.980.848 | 1.0 |
|
||
| 1692 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.5% | 0.1% | 0.6% | $98.362,13 | $4.925.048 | $4.925.048 | 1.0 |
|
||
| 1705 |
AxCNH
AXCNH
|
$0,1495 | 0.0% | 0.0% | 0.2% | 0.3% | $142,20 | $4.802.667 | $4.802.667 | 1.0 |
|
||
| 1735 |
ZARP Stablecoin
ZARP
|
$0,06051 | 0.2% | 0.6% | 0.4% | 0.1% | $43.633,91 | $4.579.850 | $4.579.850 | 1.0 |
|
||
| 1848 |
Djed
DJED
|
$0,9879 | 0.5% | 0.3% | 0.6% | 0.3% | $9.142,32 | $3.975.922 | $3.975.922 | 1.0 |
|
||
| 1866 |
Forte AUD
AUDF
|
$0,7025 | 0.0% | 0.0% | 0.3% | 0.1% | $1.780,40 | $3.830.035 | $3.830.035 | 1.0 |
|
||
| 1885 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $4.525,38 | $3.751.607 | $4.006.501 | 0.9363800044777708 |
|
||
| 1961 |
Brazilian real
WBRL
|
$0,1962 | 0.0% | 0.6% | 0.4% | 1.3% | $42.452,81 | $3.305.084 | $3.305.084 | 1.0 |
|
||
| 1980 |
MXNB
MXNB
|
$0,05425 | 0.0% | 0.7% | 1.3% | 7.0% | $69.249,31 | $3.230.454 | $3.230.296 | 1.0000491614950444 |
|
||
| 1994 |
Last USD
USDXL
|
$0,9881 | 0.1% | 0.8% | 0.5% | 1.0% | $567,36 | $3.164.512 | $87.032.086.830 | 3.636029442420389e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2079 |
Macropod
AUDM
|
$0,6996 | 0.1% | 0.7% | 0.5% | 2.0% | $65.977,31 | $2.864.971 | $2.864.971 | 1.0 |
|
||
| 2082 |
Compliant Naira
CNGN
|
$0,0007346 | 0.0% | 0.3% | 0.0% | 1.2% | $3.416,29 | $2.859.386 | $2.859.386 | 1.0 |
|
||
| 2083 |
mStable USD
MUSD
|
$0,9901 | 0.9% | 0.2% | 0.6% | 0.5% | $444,05 | $2.840.102 | $2.840.102 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04553 | 0.9% | 4.7% | 43.9% | 5.0% | $609,51 | $2.525.691 | $7.942.325 | 0.31800395143558224 |
|
|||
| 2181 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $533,64 | $2.476.488 | $2.476.488 | 1.0 |
|
||
| 2183 |
Aussie Dollar Token
AUDX
|
$0,6954 | 0.0% | 0.4% | 0.2% | 2.5% | $12.464,95 | $2.467.187 | $2.467.187 | 1.0 |
|
||
| 2346 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.3% | 0.2% | $32.595,47 | $1.988.107 | $1.987.274 | 1.0004193910560297 |
|
||
| 2350 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $4.086.080 | $1.971.338 | $6.993.097 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2445 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.6% | $38.908,67 | $1.773.958 | $1.773.958 | 1.0 |
|
||
| 2860 |
CAD Digital
CADD
|
$0,7065 | 0.0% | 0.4% | 0.8% | 5.7% | $29.841,27 | $1.116.156 | $1.116.156 | 1.0 |
|
||
| 2877 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.984,90 | $1.097.611 | $1.097.611 | 1.0 |
|
||
| 2880 |
Convertible JPY Token
CJPY
|
$0,005103 | 0.8% | 1.3% | 0.3% | 1.4% | $3.744,90 | $1.084.935 | $480.083.872.254.768.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2935 |
IDRX
IDRX
|
$0,00005589 | 0.0% | 0.3% | 0.2% | 1.8% | $16.818,64 | $1.035.391 | $1.035.391 | 1.0 |
|
||
| 3009 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.5% | $14,65 | $965.913 | $1.405.062 | 0.6874520558911734 |
|
||
| 3006 |
CAD Coin
CADC
|
$0,6978 | 0.0% | 0.3% | 0.4% | 2.6% | $63.048,88 | $964.290 | $964.290 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $62.350,23 | $867.881 | $867.881 | 1.0 |
|
|||
| 3129 |
Glo Dollar
USDGLO
|
$0,9924 | 1.8% | 0.6% | 0.5% | 0.4% | $5.728,46 | $842.734 | $842.734 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09532 | 1.4% | 4.5% | 7.5% | 3.1% | $770,86 | $760.169 | $760.169 | 1.0 |
|
|||
| 3375 |
Mexican Peso
WMXN
|
$0,05486 | 0.0% | 0.5% | 0.6% | 6.9% | $284,45 | $678.304 | $678.304 | 1.0 |
|
||
| 3384 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.5% | 1.0% | 1.5% | $31,40 | $675.270 | $675.270 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Sogar Betrüger werden bestohlen: 4,8 Millionen USD im Ledger Wallet-Diebstahl verloren
BTC
USDT
ETH
ZEC
BeInCrypto (German)
vor etwa 5 Stunden
Wöchentliche Handelsdaten zeigen: Kryptomärkte könnten sinkende Kurse erwarten
SOL
UNI
BeInCrypto (German)
vor 4 Tage
Trader verliert 6,6 Millionen USD in Bitcoin nach Kauf einer neuen Ledger Wallet
BeInCrypto (German)
vor 7 Tage
EU gibt Krypto-Börsen drei Monate Zeit, nicht genehmigte Stablecoins zu entfernen: Was bedeutet das für USDT?
BeInCrypto (German)
vor 8 Tage
Oder schauen Sie sich die App in den App Stores an
