Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 279 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $99.093.334.918 | $180.344.078.803 | $185.805.918.982 | 0.9706045953308661 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.224.355.238 | $71.628.785.471 | $71.650.279.967 | 0.9997000082033176 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $258.537.418 | $9.557.864.677 | $9.557.864.677 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $312.767.823 | $4.540.690.230 | $4.540.690.230 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $192.023.066 | $4.519.415.516 | $4.527.344.108 | 0.9982487321428315 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $785.002.097 | $3.046.838.589 | $3.046.838.589 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $114.527.543 | $2.835.553.837 | $2.835.553.837 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $443.373.257 | $2.481.858.714 | $2.481.858.714 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $580.884 | $886.276.419 | $886.276.419 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $19.928.861 | $697.853.818 | $697.853.818 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1.039.391 | $541.527.227 | $541.527.227 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $11.831.528 | $493.806.676 | $493.806.676 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.250.791 | $484.390.687 | $484.390.687 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Kaufen
|
$0,01203 | 0.0% | 1.1% | 0.2% | 2.7% | $973,04 | $472.101.447 | $472.101.447 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $224.344.328 | $299.553.720 | $299.553.720 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.4% | 0.1% | $3.531.779 | $282.913.781 | $282.913.781 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9909 | 0.0% | 0.0% | 0.1% | 0.1% | $6.182.059 | $217.321.169 | $217.321.169 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.4% | $65.869.303 | $193.928.267 | $193.928.267 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.310.507 | $180.062.858 | $180.062.858 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $178.250.101 | $166.308.086 | $166.308.086 | 1.0 |
|
||
| 203 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12.991.824 | $152.671.371 | $152.671.371 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0,006329 | 0.3% | 0.1% | 0.9% | 0.2% | $1.137.370 | $134.717.555 | $134.717.555 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.065.401 | $95.688.931 | $95.687.276 | 1.000017290219342 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $6.823.275 | $75.302.481 | $75.302.481 | 1.0 |
|
||
| 333 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $49.037.851 | $74.382.778 | $74.382.778 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Kaufen
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $12.925.669 | $70.844.853 | $112.703.368 | 0.6285957057966299 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1834 | 0.0% | 0.9% | 8.4% | 4.5% | $30.518,06 | $67.881.302 | $67.881.302 | 1.0 |
|
||
| 377 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1830 | 0.5% | 1.4% | 8.0% | 5.0% | $757.041 | $49.178.699 | $49.178.699 | 1.0 |
|
||
| 500 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.5% | 0.1% | 0.8% | $341.628 | $42.709.355 | $42.709.355 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $448.431 | $41.447.331 | $41.447.331 | 1.0 |
|
||
| 527 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $11.229.278 | $39.484.909 | $39.484.909 | 1.0 |
|
||
| 589 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $2.294.753 | $35.647.323 | $35.647.323 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $3.141.348 | $34.700.095 | $34.700.130 | 0.9999989725603983 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $926.225 | $34.498.679 | $34.498.679 | 1.0 |
|
||
| 605 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $45.980,70 | $34.393.231 | $34.393.231 | 1.0 |
|
||
| 671 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.7% | $1.570.466 | $29.118.407 | $29.118.407 | 1.0 |
|
||
| 710 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.2% | 0.9% | $285.781 | $26.633.939 | $26.633.939 | 1.0 |
|
||
| 719 |
TerraClassicUSD
USTC
|
$0,004692 | 0.8% | 5.9% | 3.5% | 18.4% | $2.176.002 | $26.170.332 | $28.512.990 | 0.9178389195517591 |
|
||
| 726 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,04 | 0.0% | 3.3% | 3.2% | 3.2% | $1.453.818 | $24.383.816 | $24.383.816 | 1.0 |
|
||
| 748 |
Electronic USD
EUSD
|
$0,9995 | 0.2% | 0.0% | 0.3% | 0.0% | $309.277 | $24.312.523 | $24.312.523 | 1.0 |
|
||
| 753 |
JPY Coin
JPYC
|
$0,009246 | 0.6% | 0.4% | 2.7% | 0.0% | $74,44 | $24.038.344 | $24.038.344 | 1.0 |
|
||
| 780 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.4% | 1.6% | $431.682 | $22.681.468 | $22.681.468 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 787 |
Pax Dollar
USDP
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $821.693 | $22.444.092 | $22.444.092 | 1.0 |
|
||
| 800 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $39.837.181 | $21.915.700 | $21.915.700 | 1.0 |
|
||
| 1028 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.8% | 1.6% | $1.218.068 | $14.161.049 | $14.161.049 | 1.0 |
|
||
| 1055 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $138.619 | $13.521.856 | $13.521.856 | 1.0 |
|
||
| 1094 |
XSGD
XSGD
|
$0,7825 | 0.0% | 0.2% | 0.1% | 0.1% | $1.193.321 | $12.684.865 | $12.684.865 | 1.0 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $2.793,59 | $11.796.715 | $11.796.715 | 1.0 |
|
||
| 1153 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.1% | $12.646,35 | $11.789.320 | $303.214.454 | 0.03888112886319894 |
|
||
| 1166 |
USDM
USDM
|
$0,9974 | 0.7% | 1.4% | 0.9% | 0.2% | $164.823 | $11.500.751 | $11.500.751 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $275,34 | $11.182.820 | $11.182.820 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0,9601 | 0.0% | 0.5% | 0.8% | 0.8% | $964.948 | $10.382.713 | $10.382.713 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0,9926 | 0.0% | 0.2% | 0.3% | 0.7% | $575,11 | $9.935.793 | $9.935.793 | 1.0 |
|
||
| 1309 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1381 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1393 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.1% | 0.2% | 0.8% | $184.056 | $8.043.348 | $8.043.348 | 1.0 |
|
||
| 1478 |
Anzen USDz
USDZ
|
$0,9244 | 0.0% | 0.9% | 5.0% | 1.4% | $269,73 | $6.972.310 | $6.972.310 | 1.0 |
|
||
| 1499 |
Anzens USDA
USDA
|
$0,9972 | 0.7% | 0.3% | 0.7% | 0.8% | $112.237 | $6.741.385 | $6.741.385 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 1.2% | 0.4% | 4.6% | $3.470,51 | $6.633.260 | $6.633.260 | 1.0 |
|
|
| 1532 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $565.538 | $6.466.930 | $6.466.930 | 1.0 |
|
||
| 1559 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1648 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.3% | 0.5% | 0.3% | $627,93 | $5.241.505 | $5.241.505 | 1.0 |
|
||
| 1667 |
Stables Labs USDX
USDX
|
$0,007506 | 0.5% | 4.0% | 8.9% | 17.5% | $12,53 | $5.139.033 | $5.139.033 | 1.0 |
|
||
| 1690 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.4% | 0.1% | 0.9% | $293.541 | $4.941.652 | $4.941.652 | 1.0 |
|
||
| 1720 |
AxCNH
AXCNH
|
$0,1483 | 0.4% | 0.3% | 0.6% | 1.1% | $137,81 | $4.764.020 | $4.764.020 | 1.0 |
|
||
| 1752 |
ZARP Stablecoin
ZARP
|
$0,05813 | 1.3% | 1.9% | 0.7% | 1.5% | $154.109 | $4.599.226 | $4.599.226 | 1.0 |
|
||
| 1797 |
Australian Digital Dollar
AUDD
|
$0,7021 | 0.1% | 0.6% | 0.6% | 0.3% | $43.896,43 | $4.292.706 | $4.292.706 | 1.0 |
|
||
| 1839 |
Djed
DJED
|
$1,00 | 0.3% | 1.2% | 1.4% | 1.3% | $50.462,94 | $4.037.262 | $4.037.262 | 1.0 |
|
||
| 1880 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $163.511 | $3.819.427 | $4.074.363 | 0.9374293417471312 |
|
||
| 1909 |
Forte AUD
AUDF
|
$0,7014 | 0.0% | 0.2% | 0.1% | 0.3% | $21.372,69 | $3.682.841 | $3.682.841 | 1.0 |
|
||
| 1955 |
MXNB
MXNB
|
$0,05308 | 0.1% | 0.5% | 0.7% | 4.1% | $169.948 | $3.402.038 | $3.402.038 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.6% | 1.7% | 0.3% | $4.079,29 | $3.207.397 | $88.211.510.468 | 3.636029476104761e-05 |
|
||
| 2013 |
Brazilian real
WBRL
|
$0,1855 | 0.4% | 0.7% | 6.9% | 3.8% | $16.794,01 | $3.124.105 | $3.124.105 | 1.0 |
|
||
| 2012 |
Compliant Naira
CNGN
|
$0,0007284 | 0.5% | 0.1% | 0.3% | 0.6% | $28.912,51 | $3.114.609 | $3.114.609 | 1.0 |
|
||
| 2064 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2098 |
mStable USD
MUSD
|
$0,9961 | 0.1% | 0.0% | 0.1% | 0.5% | $423,11 | $2.864.758 | $2.864.758 | 1.0 |
|
||
| 2102 |
Aussie Dollar Token
AUDX
|
$0,7039 | 0.0% | 0.3% | 0.2% | 0.8% | $12.673,38 | $2.852.913 | $2.852.913 | 1.0 |
|
||
| 2204 |
GYEN
GYEN
|
$0,006285 | 0.0% | 5.1% | 0.4% | 4.3% | $367,60 | $2.523.346 | $2.523.346 | 1.0 |
|
||
| 2219 |
Vai
VAI
|
$0,9968 | 0.1% | 0.0% | 0.0% | 0.5% | $590,88 | $2.474.817 | $2.474.817 | 1.0 |
|
||
| 2232 |
Macropod
AUDM
|
$0,7000 | 0.0% | 0.4% | 0.3% | 0.6% | $330.353 | $2.440.692 | $2.440.692 | 1.0 |
|
||
| 2413 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.9% | 0.3% | $249.866 | $1.949.918 | $1.949.918 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03899 | 0.0% | 7.6% | 7.8% | 20.1% | $1.064,53 | $1.907.413 | $5.998.079 | 0.31800395143558224 |
|
|||
| 2493 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2507 |
Glo Dollar
USDGLO
|
$0,9981 | 0.1% | 0.1% | 0.3% | 0.4% | $15.792,33 | $1.769.637 | $1.769.637 | 1.0 |
|
||
| 2604 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.0% | $151.143 | $1.598.132 | $1.598.132 | 1.0 |
|
||
| 2658 |
CAD Digital
CADD
|
$0,7139 | 0.1% | 0.2% | 0.2% | 1.9% | $21.749,76 | $1.501.657 | $1.501.657 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006997 | 0.2% | 18.6% | 44.2% | 26.3% | $446,58 | $1.466.010 | $1.466.010 | 1.0 |
|
|||
| 2976 |
dTRINITY USD
DUSD
|
$0,9963 | 0.0% | 0.3% | 0.2% | 0.3% | $165.735 | $1.095.060 | $1.095.060 | 1.0 |
|
||
| 3004 |
Convertible JPY Token
CJPY
|
$0,004985 | 0.6% | 1.6% | 1.3% | 3.6% | $40.012,70 | $1.059.905 | $469.008.112.439.496.900.000.000 | 2.2598855288768527e-18 |
|
||
| 3046 |
IDRX
IDRX
|
$0,00005532 | 0.0% | 0.1% | 0.5% | 1.2% | $4.070,71 | $1.025.337 | $1.025.337 | 1.0 |
|
||
| 3111 |
Mountain Protocol USD
USDM
|
$1,01 | 0.3% | 0.0% | 0.2% | 0.1% | $269,01 | $969.698 | $1.410.568 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $106.087 | $867.741 | $867.741 | 1.0 |
|
|||
| 3334 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09366 | 0.9% | 1.2% | 1.9% | 3.5% | $2.441,27 | $744.770 | $744.770 | 1.0 |
|
|||
| 3425 |
Monerium GBP emoney
GBPE
|
$1,43 | 0.1% | 0.8% | 6.6% | 6.8% | $2,19 | $721.978 | $721.978 | 1.0 |
|
||
| 3516 |
Mexican Peso
WMXN
|
$0,05393 | 0.0% | 0.5% | 0.6% | 4.5% | $253,41 | $666.729 | $666.729 | 1.0 |
|
||
| 3804 |
Sperax USD
USDS
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $106.528 | $513.617 | $513.617 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Tether erzielte 4,5 Milliarden USD im Jahr 2026, doch sein Bitcoin-Bestand übersteigt nun die Absicherung von USDT
USDT
BeInCrypto (German)
vor etwa 3 Stunden
Wie kam es zum Binance-Hack? Detaillierte Untersuchung des 6-Milliarden-USD-Raubzugs
XRP
BTC
AVAX
UNI
AAVE
SOL
BeInCrypto (German)
vor etwa 9 Stunden
Binance-Hack: Ripple, Tether und Circle sperren Milliarden des Angreifers
Bitcoin.com (Deutsch)
vor etwa 8 Stunden
Oder schauen Sie sich die App in den App Stores an
