Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 279 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26.987.197.734 | $179.995.548.566 | $185.458.615.535 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.953.997.300 | $71.539.142.396 | $71.541.270.918 | 0.9999702476476533 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $81.688.598 | $9.541.797.459 | $9.541.797.459 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52.454.604 | $4.547.667.099 | $4.547.667.099 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $55.402.967 | $4.511.340.561 | $4.518.874.124 | 0.9983328672276823 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $250.204.879 | $2.933.930.291 | $2.933.930.291 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.030.335 | $2.851.740.371 | $2.851.840.365 | 0.9999649370410714 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $63.947.497 | $2.434.181.525 | $2.434.181.525 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $161.716 | $892.739.509 | $892.739.509 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Kaufen
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.329.908 | $698.209.425 | $698.209.425 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $350.305 | $541.419.434 | $541.419.434 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.342.678 | $494.058.826 | $494.058.826 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $226.689 | $484.492.562 | $484.492.562 | 1.0 |
|
|||
| 113 |
A7A5
A7A5
|
Kaufen
|
$0,01193 | 0.0% | 0.9% | 0.1% | 1.6% | $3.727,29 | $468.129.399 | $468.129.399 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $26.953.750 | $299.535.516 | $299.535.516 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.3% | 0.3% | 0.6% | 0.2% | $591.924 | $283.000.727 | $283.000.727 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.3% | $160.679 | $217.455.375 | $217.455.375 | 1.0 |
|
|
| 174 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.8% | $10.123.744 | $193.789.664 | $193.789.664 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1.609.842 | $180.205.096 | $180.205.096 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.403.300 | $161.835.184 | $161.835.184 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.095.222 | $149.892.223 | $149.892.223 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0,006335 | 0.0% | 0.1% | 0.1% | 0.1% | $145.160 | $134.743.702 | $134.743.702 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.908.542 | $96.301.565 | $96.310.613 | 0.9999060570240437 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $695.224 | $77.620.218 | $77.620.218 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.1% | 0.0% | 0.0% | $5,57 | $75.680.971 | $75.680.971 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.040.584 | $74.647.877 | $74.647.877 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Kaufen
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.0% | $1.780.271 | $71.347.655 | $112.700.836 | 0.6330712091474522 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1830 | 0.1% | 1.0% | 8.3% | 4.5% | $10.649,02 | $67.750.214 | $67.750.214 | 1.0 |
|
||
| 382 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0,1826 | 0.0% | 0.3% | 8.0% | 4.2% | $123.608 | $49.015.906 | $49.015.906 | 1.0 |
|
||
| 506 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $999,95 | $42.688.839 | $42.688.839 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $186.539 | $41.435.530 | $41.435.530 | 1.0 |
|
||
| 535 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.459.904 | $39.398.635 | $39.398.635 | 1.0 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0,9988 | 0.2% | 0.1% | 0.2% | 0.1% | $190.950 | $35.557.825 | $35.557.825 | 1.0 |
|
||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $144.832 | $34.763.567 | $34.763.567 | 1.0 |
|
||
| 609 |
Aegis YUSD
YUSD
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.2% | $1.578,33 | $34.455.385 | $34.455.385 | 1.0 |
|
||
| 610 |
BUSD
BUSD
|
$1,00 | 6.8% | 7.6% | 8.1% | 7.7% | $37.534,31 | $34.419.087 | $34.419.087 | 1.0 |
|
||
| 682 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.4% | 0.5% | $198.958 | $28.938.192 | $28.938.192 | 1.0 |
|
||
| 715 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.1% | 1.1% | $24.930,23 | $26.626.363 | $26.626.363 | 1.0 |
|
||
| 722 |
TerraClassicUSD
USTC
|
$0,004717 | 0.3% | 0.4% | 6.9% | 20.7% | $1.174.361 | $26.292.806 | $28.646.518 | 0.9178360264439102 |
|
||
| 734 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,04 | 3.8% | 4.9% | 0.3% | 0.6% | $6.523,47 | $24.360.031 | $24.360.031 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0,9963 | 0.0% | 0.2% | 0.0% | 0.1% | $23.214,71 | $24.189.993 | $24.189.993 | 1.0 |
|
||
| 760 |
JPY Coin
JPYC
|
$0,009202 | 0.0% | 0.2% | 2.5% | 0.6% | $4,36 | $23.922.628 | $23.922.628 | 1.0 |
|
||
| 785 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $73.199,92 | $22.533.439 | $22.533.439 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 786 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $119.369 | $22.470.190 | $22.470.190 | 1.0 |
|
||
| 801 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4.938.683 | $21.907.793 | $21.907.793 | 1.0 |
|
||
| 1041 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 4.0% | 0.0% | $1.046.849 | $13.895.043 | $13.895.043 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.5% | 1.2% | 0.3% | $27.596,67 | $13.477.941 | $13.477.941 | 1.0 |
|
||
| 1121 |
XSGD
XSGD
|
$0,7827 | 0.0% | 0.1% | 0.0% | 0.1% | $376.915 | $12.421.782 | $12.421.782 | 1.0 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $15,57 | $11.798.485 | $11.798.485 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.3% | $9.190,67 | $11.788.497 | $303.193.283 | 0.03888112886319894 |
|
||
| 1163 |
USDM
USDM
|
$1,00 | 1.2% | 1.2% | 1.2% | 1.3% | $36.476,04 | $11.562.682 | $11.562.682 | 1.0 |
|
||
| 1215 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5,88 | $10.711.796 | $10.711.796 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0,9617 | 0.7% | 0.6% | 1.6% | 1.2% | $53.906,02 | $10.401.052 | $10.401.052 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.6% | $19,61 | $9.946.035 | $9.946.035 | 1.0 |
|
||
| 1321 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1387 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1402 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.5% | 0.3% | 0.7% | $135.123 | $8.045.944 | $8.045.944 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0,9263 | 0.0% | 0.0% | 4.8% | 0.2% | $38,66 | $6.986.149 | $6.986.149 | 1.0 |
|
||
| 1504 |
Anzens USDA
USDA
|
$1,00000 | 0.2% | 0.6% | 0.4% | 1.2% | $12.413,02 | $6.757.126 | $6.757.126 | 1.0 |
|
||
| 1523 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.1% | 0.4% | 4.0% | $343,24 | $6.625.796 | $6.625.796 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $37.808,41 | $6.431.393 | $6.431.393 | 1.0 |
|
||
| 1568 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9980 | 0.0% | 0.2% | 0.3% | 0.0% | $1,80 | $5.249.844 | $5.249.844 | 1.0 |
|
||
| 1675 |
Stables Labs USDX
USDX
|
$0,007535 | 0.3% | 1.0% | 3.1% | 17.4% | $1,34 | $5.158.221 | $5.158.221 | 1.0 |
|
||
| 1696 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1699 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.0% | 0.2% | 1.3% | $18.404,98 | $4.934.340 | $4.934.340 | 1.0 |
|
||
| 1724 |
AxCNH
AXCNH
|
$0,1481 | 0.4% | 1.3% | 0.1% | 0.1% | $9,71 | $4.758.377 | $4.758.377 | 1.0 |
|
||
| 1744 |
ZARP Stablecoin
ZARP
|
$0,05890 | 0.1% | 1.9% | 1.4% | 3.2% | $2.571,69 | $4.660.373 | $4.660.373 | 1.0 |
|
||
| 1800 |
Australian Digital Dollar
AUDD
|
$0,7026 | 0.0% | 0.1% | 0.4% | 0.7% | $3.054,39 | $4.295.413 | $4.295.413 | 1.0 |
|
||
| 1843 |
Djed
DJED
|
$1,00 | 0.4% | 0.2% | 0.1% | 1.0% | $6.516,20 | $4.021.746 | $4.021.746 | 1.0 |
|
||
| 1884 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $969,77 | $3.817.925 | $4.072.722 | 0.9374382259655117 |
|
||
| 1885 |
MXNB
MXNB
|
$0,05317 | 0.0% | 0.2% | 0.3% | 2.9% | $6.951,03 | $3.817.620 | $3.817.620 | 1.0 |
|
||
| 1899 |
Brazilian real
WBRL
|
$0,1839 | 0.0% | 0.7% | 7.4% | 4.0% | $34.007,80 | $3.754.431 | $3.754.431 | 1.0 |
|
||
| 1921 |
Forte AUD
AUDF
|
$0,7011 | 0.1% | 0.0% | 0.2% | 0.3% | $602,69 | $3.680.868 | $3.680.868 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03587 | 46.9% | 14.0% | 6.4% | 22.2% | $38,66 | $3.295.192 | $10.362.109 | 0.31800395143558224 |
|
|||
| 2006 |
Compliant Naira
CNGN
|
$0,0007280 | 0.0% | 0.2% | 0.5% | 1.6% | $7.781,96 | $3.212.833 | $3.212.833 | 1.0 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9839 | 0.0% | 0.2% | 0.1% | 1.1% | $610,82 | $3.148.086 | $86.580.313.038 | 3.636029538691801e-05 |
|
||
| 2113 |
mStable USD
MUSD
|
$0,9974 | 11.9% | 14.1% | 14.1% | 13.7% | $1.225,13 | $2.868.314 | $2.868.314 | 1.0 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0,7036 | 0.1% | 0.1% | 0.0% | 1.0% | $9.257,08 | $2.851.886 | $2.851.886 | 1.0 |
|
||
| 2236 |
Vai
VAI
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.7% | $34,58 | $2.477.671 | $2.477.671 | 1.0 |
|
||
| 2214 |
GYEN
GYEN
|
$0,006120 | 0.0% | 6.8% | 6.4% | 1.1% | $7,23 | $2.457.170 | $2.457.170 | 1.0 |
|
||
| 2245 |
Macropod
AUDM
|
$0,7007 | 0.0% | 0.1% | 0.1% | 0.9% | $9.811,07 | $2.443.126 | $2.443.126 | 1.0 |
|
||
| 2429 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.8% | 0.4% | $33.549,14 | $1.944.811 | $1.944.811 | 1.0 |
|
||
| 2506 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2520 |
Glo Dollar
USDGLO
|
$1,00 | 1.6% | 0.1% | 0.0% | 0.1% | $6.801,95 | $1.774.026 | $1.774.026 | 1.0 |
|
||
| 2620 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.0% | $39,86 | $1.598.723 | $1.598.723 | 1.0 |
|
||
| 2675 |
CAD Digital
CADD
|
$0,7126 | 0.0% | 0.4% | 1.7% | 1.4% | $55.814,79 | $1.498.776 | $1.498.776 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01523 | 7.0% | 1.8% | 204.3% | 156.5% | $1.191,76 | $1.262.422 | $1.262.422 | 1.0 |
|
|||
| 2980 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $4.088,80 | $1.096.403 | $1.096.403 | 1.0 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0,005030 | 0.3% | 0.1% | 1.1% | 3.8% | $743,54 | $1.069.496 | $473.252.315.089.791.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3049 |
IDRX
IDRX
|
$0,00005531 | 0.1% | 0.3% | 0.0% | 1.3% | $7.759,09 | $1.025.118 | $1.025.118 | 1.0 |
|
||
| 3121 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.0% | $126,99 | $966.372 | $1.405.730 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $56.739,48 | $867.936 | $867.936 | 1.0 |
|
|||
| 3337 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09349 | 0.2% | 0.9% | 0.6% | 3.1% | $561,96 | $743.372 | $743.372 | 1.0 |
|
|||
| 3499 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.6% | 0.0% | 1.7% | $97,33 | $677.527 | $677.527 | 1.0 |
|
||
| 3528 |
Mexican Peso
WMXN
|
$0,05358 | 0.0% | 0.1% | 0.8% | 3.0% | $296,27 | $662.328 | $662.328 | 1.0 |
|
||
| 3814 |
Sperax USD
USDS
|
$1,00 | 0.1% | 0.7% | 0.7% | 0.5% | $49.472,70 | $516.327 | $516.327 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
2 Billionen USD bewegen sich in den ersten drei Stunden nach der Wiedereröffnung der Auszahlungen bei Binance
ETH
USDT
BeInCrypto (German)
vor etwa 5 Stunden
Tether verdoppelt Reservepolster auf fast 8 Milliarden Dollar
Bitcoin.com (Deutsch)
vor etwa 24 Stunden
Oder schauen Sie sich die App in den App Stores an
