Kryptowährungen: 17.847
Börsen: 1.505
Marktkapitalisierung: 2,298T $ 0.5%
24-Stunden-Volumen: 60,63B $
Gas: 0.328 GWEI
Werbefrei
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Fiat-backed Stablecoins nach Marktkapitalisierung

Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 288 Milliarden $, eine Veränderung von 0.2% in den letzten 24 Stunden.
Höhepunkte
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
3 USDT
Tether
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $42.386.246.957 $183.950.198.720 $189.411.899.355 0.9711649550359961
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $11.763.421.970 $72.474.258.477 $72.466.745.786 1.000103670882992
13 USDS
USDS
USDS
$0,9999 0.0% 0.0% 0.0% 0.0% $85.000.372 $10.011.046.560 $10.009.659.522 1.0001385699540637
22 DAI
Dai
DAI
Kaufen
$1,00 0.0% 0.0% 0.0% 0.0% $240.730.193 $4.596.204.170 $4.596.720.491 0.9998876761036826
26 USDE
Ethena USDe
USDE
$0,9993 0.0% 0.0% 0.0% 0.1% $54.971.039 $3.949.396.989 $3.948.817.519 1.0001467452615123
28 USDG
Global Dollar
USDG
$0,9997 0.1% 0.1% 0.0% 0.0% $266.718.601 $3.277.583.317 $3.277.583.317 1.0
33 PYUSD
PayPal USD
PYUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $57.952.686 $2.694.413.666 $2.694.413.666 1.0
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $86.541.102 $1.592.918.449 $1.592.918.449 0.9999999999999996
84 GHO
GHO
GHO
Kaufen
$0,9982 0.0% 0.1% 0.0% 0.0% $1.806.783 $647.807.055 $647.807.055 1.0
90 USD0
Usual USD
USD0
$0,9999 0.0% 0.0% 0.1% 0.1% $299.426 $553.108.986 $553.108.986 1.0
97 TUSD
TrueUSD
TUSD
$0,9955 0.0% 0.0% 0.0% 0.2% $26.645.739 $492.289.721 $492.289.721 1.0
99 A7A5
A7A5
A7A5
Kaufen
$0,01226 0.0% 0.3% 0.6% 0.4% $336,20 $480.775.906 $480.775.906 1.0
112 USDTB
USDtb
USDTB
$0,9993 0.0% 0.0% 0.0% 0.1% $1.932.355 $354.496.736 $354.496.736 0.9999999999999998
113 FDUSD
First Digital USD
FDUSD
$0,9973 0.0% 0.0% 0.0% 0.0% $144.935.438 $346.210.555 $346.210.555 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$1,00 0.0% 0.1% 0.1% 0.1% $626.491 $283.370.283 $283.370.283 0.9999999999979796
153 AUSD
AUSD
AUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $2.331.790 $222.196.105 $222.196.105 1.0
154 FRAX
Legacy Frax Dollar
FRAX
Kaufen
$0,9923 0.1% 0.1% 0.2% 0.6% $362.726 $220.111.709 $220.111.709 0.9999999999999996
158 CRVUSD
crvUSD
CRVUSD
$1,00 0.1% 0.1% 0.1% 0.2% $12.749.720 $213.094.060 $213.130.563 0.9998287327515623
174 USAT
USAT
USAT
$0,9988 0.0% 0.0% 0.0% 0.0% $5.136.826 $185.258.146 $185.258.146 1.0
204 EURCV
EUR CoinVertible
EURCV
$1,14 0.0% 0.0% 0.3% 0.2% $4.809.306 $146.867.151 $146.867.151 1.0
253 FRXUSD
Frax USD
FRXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $835.859 $108.806.452 $108.776.340 1.0002768296336313
315 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9952 0.0% 0.0% 0.0% 0.1% $1,22 $75.801.675 $75.801.675 1.0
295 USDX
USDX
USDX
$0,6712 0.0% 2.0% 4.2% 8.1% $4.631,71 $74.884.394 $74.884.394 1.0
328 BRLV
Crown BRLV
BRLV
$0,1956 0.0% 0.4% 0.2% 1.4% $3.979,55 $72.987.005 $72.987.137 0.9999981899724326
365 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $1.866.400 $64.551.912 $64.551.912 0.9999999999999999
348 REUR
Royal Euro
REUR
$4,13 0.0% 262.8% 260.8% 254.5% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
370 XDAI
XDAI
XDAI
Kaufen
$0,9870 0.7% 0.8% 0.9% 0.7% $353.950 $61.965.806 $61.915.891 1.0008061730599822
411 JPYC
JPY Coin
JPYC
$0,006082 0.0% 0.1% 1.0% 1.6% $15.845,35 $53.558.410 $53.558.410 1.0
422 BRZ
Brazilian Digital
BRZ
$0,1946 0.2% 0.1% 0.6% 2.0% $10.508,49 $51.809.860 $51.809.860 1.0
458 DOLA
DOLA
DOLA
Kaufen
$0,9957 0.0% 0.0% 0.0% 0.0% $223.159 $45.892.181 $100.458.106 0.4568290499654483
528 GUSD
Gemini Dollar
GUSD
$0,9986 0.0% 0.0% 0.9% 0.0% $297.437 $38.568.708 $38.568.708 1.0
535 BUSD
BUSD
BUSD
$0,9991 0.1% 0.0% 0.5% 0.1% $31.417,09 $37.807.604 $37.807.604 1.0
563 YUSD
Aegis YUSD
YUSD
$0,9986 0.0% 0.0% 0.0% 0.0% $27.815,25 $35.930.103 $35.930.103 1.0
585 TGBP
Tokenised GBP
TGBP
$1,33 0.0% 0.0% 0.9% 0.9% $66.622,37 $34.060.190 $34.060.190 1.0
595 EURE
Monerium EUR emoney
EURE
$1,14 0.1% 0.2% 0.0% 0.1% $706.107 $33.331.042 $33.320.084 1.0003288662126932
611 USDP
Pax Dollar
USDP
$0,9991 0.0% 0.1% 0.0% 0.1% $10.253.389 $31.925.381 $31.925.381 1.0
612 MUSD
MetaMask USD
MUSD
$0,9991 0.0% 0.0% 0.0% 0.1% $3.896.171 $31.867.061 $31.867.061 1.0
636 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.1% 0.3% $196.993 $30.455.040 $30.455.040 1.0
658 USTC
TerraClassicUSD
USTC
$0,005146 0.4% 3.8% 3.8% 7.8% $1.104.386 $28.698.001 $31.287.866 0.9172246056724561
665 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.1% 0.2% 0.6% 0.1% $39.339,01 $28.395.507 $28.384.159 1.0003997821704653
672 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.2% 0.1% 0.3% $42.083,36 $27.453.959 $27.453.959 0.9999999999999998
735 USDX
Hex Trust USD
USDX
$0,9685 0.3% 2.3% 2.4% 3.1% $9.473,32 $23.528.095 $23.528.095 1.0
739 EUSD
Electronic USD
EUSD
$0,9987 0.0% 0.0% 0.0% 0.0% $425.680 $23.324.139 $23.324.139 0.9999999999999999
789 JPYC
JPY Coin
JPYC
$0,007861 0.8% 1.2% 2.4% 5.0% $35,12 $20.673.677 $20.673.677 0.9999999999999998
1003 USDM
Mento Dollar
USDM
$0,9827 0.5% 0.5% 1.2% 4.0% $478.456 $13.220.056 $13.208.224 1.0008958005776898
1032 USDCV
USD CoinVertible
USDCV
$0,9994 0.0% 0.0% 0.0% 0.0% $6.683.103 $12.414.540 $12.414.540 1.0
USDB
USDB
USDB
$1,00 0.1% 0.7% 0.0% 0.1% $48.388,49 $12.288.544 $12.288.544 1.0
1039 XSGD
XSGD
XSGD
$0,7746 0.0% 0.1% 0.0% 0.2% $438.002 $12.234.721 $12.234.721 1.0
1047 MIMATIC
MAI
MIMATIC
$0,9960 0.0% 0.0% 0.2% 0.4% $5.484,29 $11.920.383 $303.914.064 0.03922287267589811
1059 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.0% 0.1% $0,9163 $11.796.931 $11.796.931 0.9999999999999999
1091 USDSM
Stable Mint USD
USDSM
$0,9955 0.2% 1.1% 1.1% 1.1% $4.161,93 $10.955.283 $10.955.283 1.0
ALUSD
Alchemix USD
ALUSD
$0,9418 0.0% 0.4% 0.5% 2.1% $117.580 $10.091.251 $10.086.744 1.0004468039495316
1128 MONEY
Defi.money
MONEY
$0,9997 0.0% 0.0% 0.1% 0.0% $20,16 $10.007.021 $10.007.021 1.0
1154 IDRT
Rupiah Token
IDRT
$0,00005647 0.0% 0.2% 5.0% 1.7% $3,28 $9.817.098 $9.817.098 1.0
1150 USDM
USDM
USDM
$1,00 0.2% 0.2% 0.8% 0.5% $69.167,07 $9.665.030 $9.665.030 1.0
1240 WUSD
Worldwide USD
WUSD
$0,9808 0.0% 0.5% 1.3% 1.5% $337,97 $8.273.223 $8.273.223 1.0
1242 SBC
Stable Coin
SBC
$0,9991 0.0% 0.0% 0.0% 0.1% $11.746,01 $8.269.294 $8.241.211 1.003407615191311
1242 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9702 0.0% 4.4% 2.7% 2.7% $2.746,57 $8.253.496 $5.894.546 1.4001920823858747
1308 USDZ
Anzen USDz
USDZ
$0,9742 0.1% 0.2% 0.3% 0.2% $4.863,39 $7.348.482 $7.348.482 1.0
1340 EURS
STASIS EURO
EURS
Kaufen
$1,20 0.2% 0.4% 0.8% 0.9% $15,56 $7.115.005 $7.115.005 1.0
1297 HUSD
HUSD
HUSD
$0,03723 0.0% 0.7% 0.4% 3.2% $1,51 $6.993.250 $6.993.250 0.9999999999999996
1353 USDQ
Quantoz USDQ
USDQ
$0,9902 0.1% 0.1% 0.1% 0.8% $4.642.942 $6.928.838 $6.928.838 1.0
1366 USDA
Anzens USDA
USDA
$1,00 0.3% 2.2% 0.5% 0.1% $16.460,61 $6.781.396 $6.781.396 1.0
1416 USDR
StablR USD
USDR
$0,3004 0.0% 600.6% 1.4% 30.8% $13,74 $6.331.713 $6.331.713 1.0
1431 GYEN
GYEN
GYEN
$0,006044 0.2% 3.2% 7.8% 167.2% $56,24 $6.146.732 $6.146.732 1.0
1438 OUSD
Origin Dollar
OUSD
$0,9985 0.0% 0.2% 0.1% 0.0% $112.723 $6.083.787 $6.083.787 1.0
1455 TRYB
BiLira
TRYB
$0,02115 0.0% 2.1% 0.6% 1.6% $6.874,37 $5.903.325 $5.903.325 1.0
1469 AXCNH
AxCNH
AXCNH
$0,1477 0.2% 0.1% 0.4% 0.3% $24,47 $5.778.342 $5.778.342 1.0
1494 KGST
Kyrgyz Som Stablecoin
KGST
$0,01143 0.0% 0.0% 0.0% 0.0% $34.956,09 $5.522.238 $5.522.238 1.0
1499 AUDD
Australian Digital Dollar
AUDD
$0,7019 0.0% 0.0% 0.3% 3.1% $11.023,16 $5.477.940 $5.477.940 1.0
1472 USDX
Stables Labs USDX
USDX
$0,007500 0.0% 1.5% 1.0% 6.5% $1,50 $5.133.952 $5.133.952 1.0
1555 VCHF
VNX Swiss Franc
VCHF
$1,22 0.1% 0.5% 1.1% 0.9% $45.078,86 $4.970.022 $4.970.022 1.0
1580 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.1% 0.1% $9.019,26 $4.739.031 $4.739.031 1.0
1628 ZARP
ZARP Stablecoin
ZARP
$0,05973 0.1% 0.2% 1.5% 0.4% $6.470,52 $4.418.740 $4.418.740 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,07708 0.0% 22.9% 34.8% 73.3% $34,56 $4.286.474 $13.481.275 0.31795762383970616
1698 DJED
Djed
DJED
$0,9875 0.5% 1.1% 0.1% 0.8% $24.332,48 $3.969.239 $3.969.239 1.0
1751 FEI
Fei USD
FEI
$0,9999 0.0% 0.1% 0.0% 0.1% $6.148,73 $3.602.924 $3.857.763 0.9339412573682514
1760 AUDF
Forte AUD
AUDF
$0,6986 0.0% 0.1% 0.1% 1.2% $1.039.533 $3.544.848 $3.544.848 1.0
1824 USDXL
Last USD
USDXL
$0,9880 0.3% 1.6% 1.5% 1.4% $1.876,26 $3.161.267 $86.942.868.591 3.63602749609504e-05
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.7% 260.7% 10.6% $0,1040 $2.884.205 $2.884.205 1.0
1893 MUSD
mStable USD
MUSD
$0,9972 0.2% 0.1% 1.2% 0.1% $139,48 $2.867.792 $2.867.792 1.0
1995 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 0.0% 0.1% 0.1% 0.1% $71.656,12 $2.506.117 $2.506.040 1.000030443850864
2090 MXNB
MXNB
MXNB
$0,05733 0.0% 0.2% 0.2% 0.4% $29.495,34 $2.162.369 $2.162.369 1.0
2225 VAI
Vai
VAI
$0,9977 0.0% 0.1% 0.0% 0.1% $7.055,12 $1.831.693 $2.477.031 0.7394712507905421
2257 CNGN
Compliant Naira
CNGN
$0,0007149 0.0% 0.3% 0.1% 0.0% $15.396,60 $1.736.167 $1.736.167 1.0
2411 WBRL
Brazilian real
WBRL
$0,1955 0.6% 0.4% 1.0% 2.1% $498,78 $1.418.475 $1.418.475 1.0
2422 USDM
Mountain Protocol USD
USDM
$0,9934 0.0% 0.7% 0.0% 0.9% $25,10 $1.392.084 $1.392.084 0.9999999999999998
2443 AUDM
Macropod
AUDM
$0,6972 0.1% 0.3% 0.5% 1.0% $232.350 $1.356.188 $1.356.188 1.0
2491 USDL
Liquid Loans USDL
USDL
$1,00 0.2% 6.2% 2.8% 4.5% $79.998,58 $1.284.859 $1.284.859 1.0
2564 DUSD
dTRINITY USD
DUSD
$0,9980 0.0% 0.0% 0.1% 0.0% $1,54 $1.193.959 $1.193.959 1.0
2567 EURAU
AllUnity EUR
EURAU
$1,14 0.1% 0.1% 0.3% 0.2% $28.435,59 $1.190.148 $1.190.148 1.0
2612 USDGLO
Glo Dollar
USDGLO
$1,00 0.1% 0.0% 0.0% 0.5% $6.242,83 $1.120.193 $1.120.193 1.0
2671 IDRX
IDRX
IDRX
$0,00005591 0.0% 0.2% 0.3% 0.8% $6.953,70 $1.036.160 $1.036.160 1.0
2714 CADC
CAD Coin
CADC
$0,7112 0.1% 0.1% 0.1% 1.1% $45.793,20 $982.933 $607.308.197.966.798.000.000.000 1.6185082845167962e-18
2736 CJPY
Convertible JPY Token
CJPY
$0,004501 0.1% 488.0% 1.5% 9.6% $1.735,02 $956.931 $423.442.213.102.365.300.000.000 2.2598855288768524e-18
OUSDT
OpenUSDT
OUSDT
$0,9989 0.0% 0.1% 0.1% 0.0% $973.823 $874.983 $876.095 0.9987310517705293
2839 CKUSDT
Chain-key USDT
CKUSDT
$0,9990 0.0% 0.0% 0.0% 0.1% $53.804,30 $867.655 $867.655 1.0
2759 CADD
CAD Digital
CADD
$0,7129 0.0% 0.9% 0.9% 0.5% $562,50 $843.609 $843.609 0.9999999999999999
2990 KDAI
Klaytn Dai
KDAI
$0,09300 0.5% 0.3% 1.5% 1.7% $3.940,95 $743.646 $743.646 1.0
3232 HLUSD
HeLa USD
HLUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $1.888.381 $576.381 $1.798.193 0.32053339363019445
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.