Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$273.970.729.020
Marktkap
0.1%
$43.847.108.241
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.623.550.172 | $182.992.594.119 | $188.455.505.359 | 0.9710121960629743 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.169.767.988 | $71.860.206.947 | $71.859.284.040 | 1.0000128432458775 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.197.355 | $9.792.462.150 | $9.792.462.150 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.890.289 | $4.566.974.611 | $4.562.418.589 | 1.000998597939141 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.185.251 | $3.964.939.615 | $3.965.999.848 | 0.9997326693001674 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $288.130.551 | $3.470.656.373 | $3.470.806.350 | 0.9999567890158543 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.950.337 | $2.772.635.854 | $2.772.635.854 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.016.352 | $1.763.577.814 | $1.763.577.814 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.708.155 | $698.008.002 | $698.008.002 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $15.124,35 | $550.515.293 | $550.515.293 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $10.688.914 | $493.595.467 | $493.595.467 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Kaufen
|
$0,01164 | 0.0% | 1.2% | 3.5% | 5.4% | $3.551,68 | $456.488.679 | $456.488.679 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $325.057 | $357.605.488 | $357.605.488 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $63.566.105 | $350.732.268 | $350.732.268 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.1% | $475.117 | $283.081.342 | $283.081.342 | 0.9999999999979797 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9910 | 0.0% | 0.0% | 0.1% | 0.0% | $140.324 | $217.351.130 | $217.351.130 | 0.9999999999999998 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $10.736.270 | $214.190.607 | $214.214.064 | 0.9998904992631529 |
|
||
| 151 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.754.558 | $212.116.643 | $212.116.643 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.499.948 | $185.248.928 | $185.248.928 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.3% | $7.894.314 | $160.868.181 | $160.868.181 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.464.265 | $112.654.135 | $112.654.209 | 0.9999993381755041 |
|
||
| 287 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $7,63 | $75.838.102 | $75.838.102 | 1.0 |
|
||
| 303 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.869.442 | $73.034.501 | $73.034.501 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1921 | 0.0% | 0.4% | 1.8% | 1.6% | $2.875,08 | $72.002.672 | $72.002.672 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.510.630 | $62.933.765 | $62.933.765 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 373 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.0% | 0.0% | $1.257,80 | $57.823.195 | $57.823.195 | 1.0 |
|
||
| 378 |
XDAI
XDAI
|
Kaufen
|
$0,9939 | 0.6% | 1.8% | 0.3% | 0.1% | $77.465,43 | $56.957.113 | $56.957.206 | 0.9999983691499922 |
|
|
| 386 |
JPY Coin
JPYC
|
$0,006263 | 0.0% | 0.1% | 0.3% | 1.3% | $56.202,60 | $55.150.560 | $55.150.560 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0,1915 | 0.0% | 0.7% | 1.7% | 0.7% | $2.747,26 | $54.653.464 | $54.657.691 | 0.999922667092676 |
|
||
| 399 |
DOLA
DOLA
|
Kaufen
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $856.986 | $53.000.414 | $100.654.598 | 0.526557306267054 |
|
|
| 494 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $275.028 | $39.365.187 | $39.365.187 | 1.0 |
|
||
| 544 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $56.906,12 | $34.906.424 | $34.906.424 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $8.887,40 | $34.694.143 | $34.694.143 | 1.0 |
|
||
| 551 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.5% | 0.5% | 0.5% | $80.728,16 | $34.541.409 | $34.541.409 | 1.0 |
|
||
| 581 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6.621.117 | $31.934.469 | $31.934.469 | 1.0 |
|
||
| 596 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.7% | 1.1% | $736.937 | $30.858.537 | $30.859.669 | 0.9999633163616037 |
|
||
| 641 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.3% | 0.6% | $29.887,61 | $27.868.690 | $27.868.690 | 1.0 |
|
||
| 642 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $138.474 | $27.790.581 | $27.790.581 | 1.0 |
|
||
| 648 |
TerraClassicUSD
USTC
|
$0,004859 | 0.1% | 0.2% | 2.5% | 9.6% | $973.919 | $27.088.406 | $29.535.120 | 0.9171591679792007 |
|
||
| 679 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $754.116 | $25.824.596 | $25.825.108 | 0.9999801914942918 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.6% | 0.2% | 1.2% | $441.743 | $25.812.809 | $25.818.373 | 0.9997844827984568 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $58.923,22 | $22.544.083 | $22.544.083 | 1.0 |
|
||
| 731 |
JPY Coin
JPYC
|
$0,008386 | 0.1% | 0.0% | 5.5% | 11.3% | $103,25 | $21.804.093 | $21.804.093 | 1.0 |
|
||
| 944 |
Mento Dollar
USDM
|
$0,9976 | 0.2% | 0.1% | 0.1% | 2.3% | $846.150 | $13.866.734 | $13.866.734 | 0.9999999999999998 |
|
||
| 1005 |
Stable Mint USD
USDSM
|
$0,9989 | 0.0% | 0.1% | 0.4% | 0.2% | $58,08 | $12.454.010 | $12.454.010 | 1.0 |
|
||
| 1013 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.507.408 | $12.265.150 | $12.265.150 | 1.0 |
|
||
| 1025 |
USDB
USDB
|
$1,00 | 0.1% | 0.7% | 0.8% | 0.3% | $4.153,84 | $11.986.936 | $11.986.936 | 0.9999999999999999 |
|
||
| 1026 |
XSGD
XSGD
|
$0,7829 | 0.0% | 0.1% | 0.2% | 1.1% | $287.114 | $11.950.784 | $11.950.784 | 1.0 |
|
||
| 1032 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0,08965 | $11.795.011 | $11.795.011 | 0.9999999999999999 |
|
||
| 1044 |
MAI
MIMATIC
|
$0,9742 | 0.0% | 0.1% | 1.8% | 2.0% | $2.496,45 | $11.557.690 | $297.257.069 | 0.03888112886319894 |
|
||
| 1114 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,02 | $9.998.744 | $9.998.744 | 0.9999999999999998 |
|
||
| 1125 |
Alchemix USD
ALUSD
|
$0,9436 | 0.0% | 0.1% | 0.1% | 1.0% | $87.906,65 | $9.783.076 | $9.783.076 | 0.9999999999999997 |
|
||
| 1136 |
USDM
USDM
|
$0,9986 | 0.2% | 0.4% | 0.6% | 0.1% | $63.815,09 | $9.612.076 | $9.612.076 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0,00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3,86 | $9.489.177 | $9.489.177 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0,4200 | 0.0% | 0.3% | 0.1% | 49.6% | $1.544,75 | $8.851.288 | $8.851.288 | 1.0 |
|
||
| 1203 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.2% | 0.1% | 2.4% | $38,73 | $8.470.957 | $5.228.638 | 1.620107768454839 |
|
||
| 1295 |
Anzen USDz
USDZ
|
$0,9585 | 0.1% | 0.7% | 1.9% | 1.9% | $2.214,49 | $7.229.731 | $7.229.731 | 1.0 |
|
||
| 1307 |
STASIS EURO
EURS
|
Kaufen
|
$1,19 | 0.1% | 0.0% | 1.6% | 2.9% | $542,66 | $7.011.497 | $7.011.497 | 1.0 |
|
|
| 1329 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.1% | $21.947,68 | $6.767.118 | $6.767.118 | 1.0 |
|
||
| 1390 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9.562,61 | $6.196.370 | $6.196.370 | 1.0 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.2% | 0.2% | 0.2% | $816.267 | $6.141.485 | $6.141.485 | 1.0 |
|
||
| 1406 |
Stables Labs USDX
USDX
|
$0,008929 | 0.1% | 0.0% | 3.1% | 20.4% | $1,48 | $6.112.183 | $6.112.183 | 1.0 |
|
||
| 1400 |
GYEN
GYEN
|
$0,006020 | 0.3% | 3.9% | 4.9% | 2.3% | $17,89 | $6.086.661 | $6.086.661 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1441 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.0% | 0.0% | 0.1% | $30,74 | $5.776.242 | $5.776.242 | 1.0 |
|
||
| 1449 |
Quantoz USDQ
USDQ
|
$0,9973 | 0.0% | 0.3% | 0.1% | 0.4% | $2.402.270 | $5.718.735 | $6.981.221 | 0.819159763881143 |
|
||
| 1485 |
Australian Digital Dollar
AUDD
|
$0,7158 | 0.2% | 0.6% | 1.2% | 2.5% | $3.341,86 | $5.331.029 | $5.331.029 | 0.9999999999999998 |
|
||
| 1520 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.1% | 0.3% | 0.2% | $47.343,66 | $5.014.481 | $5.014.481 | 1.0 |
|
||
| 1560 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $786,84 | $4.702.601 | $4.702.601 | 1.0 |
|
||
| 1586 |
ZARP Stablecoin
ZARP
|
$0,06132 | 0.2% | 0.2% | 0.1% | 1.0% | $59,17 | $4.536.183 | $4.536.183 | 1.0 |
|
||
| 1670 |
Djed
DJED
|
$0,9890 | 0.2% | 0.5% | 0.9% | 1.0% | $2.397,37 | $3.974.917 | $3.974.917 | 1.0 |
|
||
| 1719 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $3.474,48 | $3.604.712 | $3.859.578 | 0.9339654281586854 |
|
||
| 1727 |
Forte AUD
AUDF
|
$0,6989 | 0.1% | 0.2% | 0.2% | 0.1% | $1.536,58 | $3.546.012 | $3.546.012 | 1.0 |
|
||
| 1794 |
Last USD
USDXL
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.6% | $8.845,33 | $3.196.368 | $87.908.208.177 | 3.636029382717405e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05368 | 5.1% | 31.9% | 1.5% | 57.2% | $15,01 | $2.985.010 | $9.387.292 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1869 |
mStable USD
MUSD
|
$0,9985 | 0.0% | 0.7% | 0.0% | 0.0% | $335,83 | $2.871.737 | $2.871.737 | 1.0 |
|
||
| 2030 |
Aussie Dollar Token
AUDX
|
$0,7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24.307,92 | $2.235.339 | $2.235.339 | 1.0 |
|
||
| 2062 |
MXNB
MXNB
|
$0,05849 | 0.0% | 0.1% | 0.4% | 2.7% | $1.080,63 | $2.142.811 | $2.142.811 | 1.0 |
|
||
| 2065 |
Macropod
AUDM
|
$0,7119 | 0.1% | 0.5% | 1.2% | 1.8% | $74.562,81 | $2.122.771 | $2.122.771 | 1.0 |
|
||
| 2147 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.3% | 2.0% | 1.1% | 1.1% | $63.260,62 | $1.900.116 | $1.900.399 | 0.9998512189158607 |
|
||
| 2151 |
Compliant Naira
CNGN
|
$0,0007168 | 0.0% | 0.0% | 0.1% | 0.3% | $17.170,33 | $1.891.112 | $1.891.112 | 1.0 |
|
||
| 2203 |
Web 3 Dollar
USD3
|
$1,11 | 0.1% | 1.0% | 0.1% | 0.9% | $9.308,75 | $1.803.990 | $1.803.990 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2204 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $11.162,70 | $1.773.583 | $2.476.586 | 0.7161402184390876 |
|
||
| 2302 |
Brazilian real
WBRL
|
$0,1924 | 0.0% | 0.3% | 2.2% | 0.9% | $314,13 | $1.579.771 | $1.579.771 | 1.0 |
|
||
| 2400 |
Mountain Protocol USD
USDM
|
$0,9949 | 0.0% | 0.5% | 0.0% | 0.2% | $25,98 | $1.394.099 | $1.394.099 | 0.9999999999999998 |
|
||
| 2434 |
Liquid Loans USDL
USDL
|
$1,00 | 0.1% | 0.3% | 0.5% | 2.5% | $21.275,57 | $1.330.115 | $1.330.115 | 0.9999999999999998 |
|
||
| 2538 |
dTRINITY USD
DUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.5% | $6.203,49 | $1.172.265 | $1.172.265 | 1.0 |
|
||
| 2575 |
Glo Dollar
USDGLO
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.3% | $5.649,57 | $1.117.179 | $1.117.179 | 1.0 |
|
||
| 2630 |
IDRX
IDRX
|
$0,00005652 | 0.0% | 0.2% | 0.2% | 1.2% | $3.567,37 | $1.047.498 | $1.047.498 | 1.0 |
|
||
| 2668 |
CAD Coin
CADC
|
$0,7202 | 0.0% | 0.8% | 1.2% | 1.6% | $91.040,27 | $995.236 | $614.909.253.217.014.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2696 |
Convertible JPY Token
CJPY
|
$0,004530 | 0.2% | 0.8% | 0.4% | 0.1% | $675,70 | $963.087 | $426.166.355.573.486.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2784 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.991,28 | $868.132 | $868.132 | 1.0 |
|
||
| 2796 |
CAD Digital
CADD
|
$0,7131 | 0.2% | 0.5% | 0.4% | 0.6% | $2.979,47 | $860.637 | $860.637 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $684.170 | $830.776 | $830.776 | 1.0 |
|
|||
| 2935 |
Klaytn Dai
KDAI
|
$0,09346 | 1.4% | 0.3% | 0.0% | 1.0% | $1.925,38 | $746.071 | $746.071 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
Es werden 1 bis 100 von 146 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.