Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.733.214.186 | $176.909.071.562 | $182.371.837.052 | 0.9700460028356322 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.011.319.717 | $70.150.914.239 | $70.180.673.643 | 0.9995759601247858 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.028.518 | $8.612.185.568 | $8.612.185.568 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51.317.471 | $4.928.965.905 | $4.987.744.593 | 0.9882153773618967 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155.523.188 | $4.466.732.821 | $4.466.732.821 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $80.824.266 | $2.753.664.308 | $2.753.664.308 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $243.360.093 | $2.688.115.851 | $2.688.115.851 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $643.262.072 | $2.684.663.008 | $2.684.663.008 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.1% | $790.718 | $921.241.105 | $921.241.105 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $17.012.440 | $697.821.229 | $697.821.229 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $3.109.888 | $539.040.611 | $539.040.611 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $11.037.514 | $493.913.025 | $493.913.025 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Kaufen
|
$0,01186 | 1.3% | 0.8% | 579.2% | 4.2% | $2.041,95 | $465.344.226 | $465.344.226 | 1.0 |
|
|
USDtb
USDTB
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $103.219 | $416.675.115 | $416.675.115 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 1.0% | 0.4% | 0.3% | $1.335.395 | $283.017.707 | $283.017.707 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $99.389.065 | $282.860.230 | $282.860.230 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9883 | 0.1% | 0.3% | 0.1% | 0.3% | $3.088.485 | $216.618.533 | $216.618.533 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.6% | 0.0% | 0.0% | $36.202.985 | $194.468.022 | $194.468.022 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $17.388.699 | $179.029.978 | $179.029.978 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.275.408 | $154.611.328 | $154.611.328 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9971 | 0.1% | 0.1% | 0.2% | 0.3% | $26.875.112 | $145.544.321 | $145.544.321 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11.004.948 | $94.550.832 | $94.550.880 | 0.9999994917372003 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006317 | 0.0% | 0.3% | 0.2% | 0.8% | $563.046 | $81.960.524 | $81.960.524 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $2.037.583 | $73.826.433 | $73.826.433 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Kaufen
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $4.320.123 | $70.729.508 | $117.738.902 | 0.6007318435063608 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1807 | 0.0% | 2.0% | 0.9% | 9.5% | $9.600,64 | $66.999.919 | $66.999.919 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 419 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.204.633 | $54.803.631 | $54.803.631 | 1.0 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1792 | 1.1% | 0.6% | 2.2% | 9.9% | $268.743 | $47.815.483 | $47.815.483 | 1.0 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.4% | $5.811,13 | $40.831.125 | $40.831.125 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.085 | $40.303.104 | $40.303.104 | 1.0 |
|
||
| 538 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.244.607 | $36.078.296 | $36.078.296 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $570.569 | $34.798.697 | $34.798.699 | 0.9999999421021976 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $300.185 | $34.587.067 | $34.587.067 | 1.0 |
|
||
| 571 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $146.707 | $34.561.479 | $34.561.479 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0,9992 | 0.1% | 0.4% | 0.4% | 0.5% | $18.535,59 | $34.387.330 | $34.387.330 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.3% | $777.339 | $28.388.580 | $28.388.580 | 1.0 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.1% | 1.4% | $131.613 | $26.692.671 | $26.692.671 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0,9948 | 0.2% | 0.5% | 0.6% | 0.1% | $222.006 | $24.433.193 | $24.433.193 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 1.7% | 0.0% | 2.1% | $17.153,01 | $24.375.020 | $24.375.020 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0,004216 | 0.6% | 2.2% | 6.6% | 22.1% | $1.293.668 | $23.481.321 | $25.583.651 | 0.9178252219703498 |
|
||
| 752 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.1% | $1.267.412 | $22.436.197 | $22.436.197 | 1.0 |
|
||
| 765 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 0.0% | 0.2% | $199.110 | $21.870.367 | $21.870.367 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 796 |
JPY Coin
JPYC
|
$0,008114 | 1.4% | 9.5% | 11.3% | 6.0% | $315,77 | $21.096.310 | $21.096.310 | 1.0 |
|
||
| 866 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.258.388 | $18.161.380 | $18.161.380 | 1.0 |
|
||
| 944 |
Hex Trust USD
USDX
|
$0,9907 | 0.3% | 0.0% | 0.0% | 2.6% | $2,23 | $15.685.125 | $15.685.125 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$0,9993 | 0.1% | 1.0% | 0.1% | 0.1% | $40.213,63 | $13.398.788 | $13.398.788 | 1.0 |
|
||
| 1078 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.1% | 0.2% | 0.1% | $671.545 | $12.489.251 | $12.489.251 | 1.0 |
|
||
| 1109 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.5% | $45.753.853 | $11.916.464 | $11.916.464 | 1.0 |
|
||
| 1117 |
MAI
MIMATIC
|
$0,9957 | 0.1% | 0.1% | 0.3% | 0.2% | $27.563,64 | $11.813.353 | $303.832.568 | 0.03888112886319894 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.0% | $23,30 | $11.805.084 | $11.805.084 | 1.0 |
|
||
| 1134 |
USDM
USDM
|
$0,9938 | 0.8% | 1.2% | 0.5% | 0.3% | $125.055 | $11.461.483 | $11.461.483 | 1.0 |
|
||
| 1177 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $247,31 | $10.554.254 | $10.554.254 | 1.0 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0,9626 | 0.1% | 0.5% | 0.2% | 0.6% | $107.784 | $10.394.648 | $10.394.648 | 1.0 |
|
||
| 1226 |
Defi.money
MONEY
|
$0,9930 | 0.0% | 0.1% | 0.1% | 0.6% | $687,91 | $9.938.090 | $9.938.090 | 1.0 |
|
||
| 1286 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1337 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1420 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.0% | 0.5% | $206.706 | $7.259.133 | $7.259.133 | 1.0 |
|
||
| 1456 |
Anzen USDz
USDZ
|
$0,9114 | 0.0% | 0.6% | 1.3% | 6.8% | $354,63 | $6.836.940 | $6.836.940 | 1.0 |
|
||
| 1467 |
Anzens USDA
USDA
|
$0,9956 | 0.1% | 0.1% | 0.5% | 0.1% | $41.682,92 | $6.729.900 | $6.729.900 | 1.0 |
|
||
| 1510 |
STASIS EURO
EURS
|
Kaufen
|
$1,07 | 0.1% | 4.2% | 4.8% | 3.3% | $79.184,25 | $6.342.444 | $6.342.444 | 1.0 |
|
|
| 1527 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1538 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $571.008 | $6.054.265 | $6.054.265 | 1.0 |
|
||
| 1617 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.2% | 0.0% | 0.0% | 0.2% | $1.798,09 | $5.318.028 | $5.318.028 | 1.0 |
|
||
| 1639 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1656 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.6% | 0.1% | 0.1% | $131.561 | $4.947.146 | $4.947.146 | 1.0 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0,05987 | 0.9% | 1.7% | 0.5% | 1.1% | $21.497,62 | $4.836.257 | $4.836.257 | 1.0 |
|
||
| 1677 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 2.0% | 1.3% | 0.1% | $112,85 | $4.779.081 | $4.779.081 | 1.0 |
|
||
| 1682 |
Australian Digital Dollar
AUDD
|
$0,6762 | 2.1% | 4.2% | 5.8% | 4.6% | $121.476 | $4.569.729 | $4.569.729 | 1.0 |
|
||
| 1810 |
Djed
DJED
|
$1,00 | 0.3% | 0.2% | 0.7% | 0.7% | $15.514,21 | $4.021.248 | $4.021.248 | 1.0 |
|
||
| 1839 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.216,37 | $3.825.144 | $4.079.897 | 0.9375589487020574 |
|
||
| 1869 |
Brazilian real
WBRL
|
$0,1802 | 0.0% | 0.2% | 2.0% | 9.2% | $7.512,27 | $3.683.252 | $3.683.252 | 1.0 |
|
||
| 1878 |
Forte AUD
AUDF
|
$0,6956 | 0.0% | 0.2% | 0.7% | 1.1% | $6.675,91 | $3.652.322 | $3.652.322 | 1.0 |
|
||
| 1900 |
MXNB
MXNB
|
$0,05374 | 0.0% | 0.2% | 0.6% | 0.9% | $18.961,69 | $3.619.118 | $3.619.118 | 1.0 |
|
||
| 1983 |
Last USD
USDXL
|
$0,9898 | 0.0% | 0.5% | 0.7% | 0.0% | $2.350,51 | $3.167.399 | $87.111.471.503 | 3.6360295867706465e-05 |
|
||
| 2010 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2034 |
Compliant Naira
CNGN
|
$0,0007231 | 0.0% | 0.3% | 0.3% | 1.4% | $13.090,62 | $2.915.652 | $2.915.652 | 1.0 |
|
||
| 2055 |
mStable USD
MUSD
|
$0,9869 | 0.6% | 0.1% | 0.6% | 0.5% | $55,00 | $2.838.142 | $2.838.142 | 1.0 |
|
||
| 2176 |
Vai
VAI
|
$0,9907 | 0.0% | 0.0% | 0.6% | 0.7% | $2.341,08 | $2.459.635 | $2.459.635 | 1.0 |
|
||
| 2216 |
Aussie Dollar Token
AUDX
|
$0,6915 | 0.2% | 0.5% | 1.5% | 1.0% | $340.487 | $2.353.166 | $2.353.166 | 1.0 |
|
||
| 2217 |
CAD Digital
CADD
|
$0,7082 | 0.0% | 0.1% | 0.7% | 1.1% | $33.328,19 | $2.346.744 | $2.346.744 | 1.0 |
|
||
| 2277 |
Macropod
AUDM
|
$0,6916 | 0.2% | 0.2% | 1.2% | 0.9% | $622.502 | $2.201.554 | $2.201.554 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03620 | 0.1% | 4.1% | 42.2% | 10.3% | $178,58 | $2.013.321 | $6.331.120 | 0.31800395143558224 |
|
|||
| 2370 |
GYEN
GYEN
|
$0,005145 | 0.5% | 1.8% | 15.0% | 18.6% | $4,73 | $1.976.955 | $1.976.955 | 1.0 |
|
||
| 2453 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.7% | 0.0% | 0.4% | 0.6% | $45.303,46 | $1.810.946 | $1.810.946 | 1.0 |
|
||
| 2464 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2643 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.9% | $44.758,93 | $1.459.862 | $1.459.862 | 1.0 |
|
||
| 2970 |
Convertible JPY Token
CJPY
|
$0,004871 | 0.6% | 1.7% | 1.8% | 5.3% | $7.043,72 | $1.035.730 | $458.310.638.801.493.000.000.000 | 2.259885528876852e-18 |
|
||
| 2975 |
IDRX
IDRX
|
$0,00005555 | 0.0% | 0.4% | 0.8% | 0.9% | $7.377,28 | $1.029.553 | $1.029.553 | 1.0 |
|
||
| 3040 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.3% | $37,79 | $965.998 | $1.405.187 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7.583,15 | $867.888 | $867.888 | 1.0 |
|
|||
| 3186 |
Glo Dollar
USDGLO
|
$0,9975 | 0.1% | 0.2% | 0.2% | 3.1% | $6.197,23 | $840.853 | $840.853 | 1.0 |
|
||
| 3263 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09414 | 0.4% | 0.3% | 2.0% | 9.3% | $1.315,94 | $747.133 | $747.133 | 1.0 |
|
|||
| 3410 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.3% | 0.3% | 1.7% | $102,81 | $679.345 | $679.345 | 1.0 |
|
||
| 3438 |
Mexican Peso
WMXN
|
$0,05372 | 0.0% | 0.4% | 0.4% | 3.3% | $662,02 | $664.166 | $664.166 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007011 | 46.7% | 57.9% | 34.8% | 43.5% | $357,76 | $623.617 | $623.617 | 1.0 |
|
|||
| 3762 |
Sperax USD
USDS
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $77.381,06 | $506.785 | $506.785 | 1.0 |
|
||
| 3900 |
Quantoz USDQ
USDQ
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $5.065.756 | $452.636 | $1.994.018 | 0.22699690936549985 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Die Wall Street verkauft weiterhin Ethereum, doch Wale steigen ein
AAVE
USDT
BeInCrypto (German)
vor etwa 13 Stunden
Senatsuntersuchung: Binance, Tether und Krypto-Firmen mit Verbindung zu US-Präsident Trump im Fokus
BeInCrypto (German)
vor etwa 14 Stunden
Senator Blumenthal droht Binance und Tether mit Zwangsmaßnahmen
Blockchain Stories (Deutsch)
vor etwa 2 Stunden
Neuer Vorsitzender des Senats-Untersuchungsausschusses setzt Binance, Tether und Trumps Krypto-Firmen unter Druck
Cryptopolitan (Deutsch)
vor etwa 12 Stunden
Oder schauen Sie sich die App in den App Stores an
