Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von -0.5% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45.489.706.944 | $176.868.892.376 | $182.330.926.210 | 0.970043294644177 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.000.242.228 | $70.392.939.787 | $70.393.429.269 | 0.9999930464788815 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $321.869.069 | $8.786.870.637 | $8.786.870.637 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $42.330.232 | $4.580.277.813 | $4.923.235.034 | 0.9303390517265896 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.117.942 | $4.486.468.154 | $4.486.468.154 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $97.953.622 | $2.790.912.388 | $2.790.912.388 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $575.798.576 | $2.724.106.547 | $2.724.106.547 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $342.500.496 | $2.688.162.550 | $2.688.162.550 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.044.840 | $909.701.485 | $909.701.485 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.794.323 | $697.890.998 | $697.890.998 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $654.013 | $540.327.950 | $540.327.950 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $9.695.071 | $494.108.358 | $494.108.358 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Kaufen
|
$0,01202 | 0.0% | 1.2% | 0.3% | 3.9% | $1.524,78 | $471.566.436 | $471.566.436 | 1.0 |
|
|
USDtb
USDTB
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $90.610,01 | $416.401.601 | $416.401.601 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.5% | $825.553 | $283.544.137 | $283.544.137 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $94.427.092 | $282.880.925 | $282.880.925 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9903 | 0.0% | 0.1% | 0.1% | 0.2% | $187.330 | $217.051.184 | $217.051.184 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.7% | 0.2% | 0.5% | $33.501.831 | $193.366.974 | $193.366.974 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $5.013.182 | $178.993.442 | $178.993.442 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.331.177 | $156.188.915 | $156.188.915 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $9.385.146 | $149.480.583 | $149.480.583 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.452.246 | $94.913.374 | $94.947.290 | 0.9996427905793224 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006324 | 0.1% | 0.1% | 0.1% | 0.4% | $353.293 | $82.057.729 | $82.057.729 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.1% | $11,59 | $75.664.261 | $75.664.261 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $1.808.988 | $74.025.644 | $74.025.644 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Kaufen
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.1% | $875.061 | $69.638.898 | $113.745.706 | 0.6122332055639644 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1801 | 0.0% | 0.0% | 1.8% | 9.5% | $5.439,99 | $66.762.849 | $66.762.849 | 1.0 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.132.974 | $64.456.671 | $64.456.671 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0,1794 | 0.2% | 0.7% | 1.9% | 8.8% | $243.674 | $47.968.150 | $47.968.150 | 1.0 |
|
||
| 516 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.4% | $3.659,60 | $40.909.631 | $40.909.631 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $432.338 | $40.478.402 | $40.478.402 | 1.0 |
|
||
| 556 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.782.194 | $36.464.053 | $36.464.053 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $431.785 | $34.837.735 | $34.837.752 | 0.9999995294521908 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $12.638,73 | $34.547.490 | $34.547.490 | 1.0 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $408.382 | $34.512.859 | $34.512.859 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $9.032,09 | $34.419.293 | $34.419.293 | 1.0 |
|
||
| 657 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.7% | 0.0% | 0.3% | $967.740 | $29.113.355 | $29.113.355 | 1.0 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.6% | 0.2% | 1.1% | $215.618 | $26.583.029 | $26.583.029 | 1.0 |
|
||
| 728 |
Electronic USD
EUSD
|
$0,9982 | 0.1% | 0.3% | 0.0% | 0.0% | $167.149 | $24.564.107 | $24.564.107 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 1.7% | 1.4% | 1.6% | $381.976 | $24.435.880 | $24.435.880 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0,004384 | 1.4% | 4.2% | 7.9% | 20.3% | $983.621 | $24.434.063 | $26.621.603 | 0.9178283917567831 |
|
||
| 772 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.7% | 0.1% | 0.4% | $267.565 | $22.585.153 | $22.585.153 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 777 |
Pax Dollar
USDP
|
$0,9956 | 0.0% | 0.1% | 0.3% | 0.2% | $426.605 | $22.398.716 | $22.398.716 | 1.0 |
|
||
| 839 |
Hex Trust USD
USDX
|
$0,9906 | 0.0% | 0.5% | 0.0% | 0.3% | $5,09 | $19.644.836 | $19.644.836 | 1.0 |
|
||
| 852 |
JPY Coin
JPYC
|
$0,007387 | 0.1% | 19.0% | 20.1% | 16.4% | $2.300,54 | $19.206.825 | $19.206.825 | 1.0 |
|
||
| 881 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $965.922 | $18.276.372 | $18.276.372 | 1.0 |
|
||
| 1043 |
Mento Dollar
USDM
|
$0,9973 | 0.5% | 0.1% | 0.0% | 0.3% | $36.235,27 | $13.379.335 | $13.379.335 | 1.0 |
|
||
| 1097 |
XSGD
XSGD
|
$0,7804 | 0.0% | 0.3% | 0.2% | 0.1% | $503.527 | $12.442.407 | $12.442.407 | 1.0 |
|
||
| 1127 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $35.433.463 | $11.915.802 | $11.915.802 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.0% | 0.3% | 0.1% | $4.577,59 | $11.811.204 | $303.777.302 | 0.038881128863198944 |
|
||
| 1132 |
YUSD Stablecoin
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $0,8280 | $11.810.702 | $11.810.702 | 1.0 |
|
||
| 1163 |
USDM
USDM
|
$0,9713 | 0.2% | 4.2% | 3.8% | 3.1% | $41.365,82 | $11.201.879 | $11.201.879 | 1.0 |
|
||
| 1190 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $589,01 | $10.701.512 | $10.701.512 | 1.0 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0,9656 | 0.0% | 0.1% | 0.1% | 1.3% | $23.817,78 | $10.428.335 | $10.428.335 | 1.0 |
|
||
| 1239 |
Defi.money
MONEY
|
$0,9915 | 0.0% | 0.1% | 0.1% | 0.8% | $7,67 | $9.924.551 | $9.924.551 | 1.0 |
|
||
| 1299 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1358 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1441 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.7% | $131.359 | $7.259.023 | $7.259.023 | 1.0 |
|
||
| 1473 |
Anzen USDz
USDZ
|
$0,9173 | 0.0% | 0.0% | 1.0% | 3.4% | $96,43 | $6.881.118 | $6.881.118 | 1.0 |
|
||
| 1488 |
Anzens USDA
USDA
|
$0,9939 | 0.5% | 0.2% | 0.1% | 0.2% | $37.101,55 | $6.718.213 | $6.718.213 | 1.0 |
|
||
| 1502 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $4.459,48 | $6.628.511 | $6.628.511 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $18.099,67 | $6.289.079 | $6.289.079 | 1.0 |
|
||
| 1560 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1642 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $3,18 | $5.276.004 | $5.276.004 | 1.0 |
|
||
| 1664 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1687 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.4% | 0.0% | 0.4% | $82.307,26 | $4.942.701 | $4.942.701 | 1.0 |
|
||
| 1699 |
ZARP Stablecoin
ZARP
|
$0,05986 | 0.0% | 1.2% | 0.4% | 0.4% | $76.838,85 | $4.835.480 | $4.835.480 | 1.0 |
|
||
| 1720 |
AxCNH
AXCNH
|
$0,1473 | 0.0% | 0.7% | 1.1% | 0.6% | $16,61 | $4.733.327 | $4.733.327 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0,6913 | 0.0% | 1.1% | 1.8% | 0.8% | $54.869,12 | $4.249.554 | $4.249.554 | 1.0 |
|
||
| 1845 |
Djed
DJED
|
$0,9936 | 0.2% | 0.4% | 1.4% | 1.1% | $12.477,18 | $3.993.299 | $3.993.299 | 1.0 |
|
||
| 1872 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $647,40 | $3.823.339 | $4.078.021 | 0.9375475855031837 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1815 | 0.0% | 0.3% | 2.1% | 7.9% | $754,94 | $3.715.405 | $3.715.405 | 1.0 |
|
||
| 1906 |
Forte AUD
AUDF
|
$0,6972 | 0.0% | 0.2% | 0.6% | 1.0% | $13.631,14 | $3.660.481 | $3.660.481 | 1.0 |
|
||
| 1930 |
MXNB
MXNB
|
$0,05363 | 0.0% | 0.1% | 0.7% | 3.5% | $158.787 | $3.493.710 | $3.493.710 | 1.0 |
|
||
| 1971 |
Compliant Naira
CNGN
|
$0,0007269 | 0.1% | 0.5% | 0.4% | 1.1% | $13.004,24 | $3.278.928 | $3.278.928 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0,9899 | 0.0% | 0.6% | 0.5% | 0.7% | $909,55 | $3.167.309 | $87.108.998.067 | 3.636029565949386e-05 |
|
||
| 2001 |
BiLira
TRYB
|
$0,02009 | 0.1% | 0.5% | 0.4% | 2.0% | $2,01 | $3.165.018 | $3.165.018 | 1.0 |
|
||
| 2070 |
mStable USD
MUSD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.0% | $255,71 | $2.870.635 | $2.870.635 | 1.0 |
|
||
| 2093 |
Aussie Dollar Token
AUDX
|
$0,6873 | 0.0% | 0.9% | 2.3% | 1.1% | $199.529 | $2.785.725 | $2.785.725 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0,9907 | 0.0% | 0.6% | 0.7% | 0.8% | $51.428,30 | $2.459.531 | $2.459.531 | 1.0 |
|
||
| 2221 |
GYEN
GYEN
|
$0,006308 | 0.0% | 0.2% | 0.2% | 6.2% | $78.855,78 | $2.423.585 | $2.423.585 | 1.0 |
|
||
| 2241 |
CAD Digital
CADD
|
$0,7125 | 0.1% | 0.3% | 0.3% | 1.6% | $83.691,52 | $2.360.928 | $2.360.928 | 1.0 |
|
||
| 2243 |
Macropod
AUDM
|
$0,6948 | 0.0% | 0.8% | 0.8% | 0.1% | $71.758,14 | $2.357.599 | $2.357.599 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03579 | 0.6% | 7.8% | 0.7% | 11.1% | $12,96 | $1.990.174 | $6.258.332 | 0.31800395143558224 |
|
|||
| 2464 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.2% | $61.387,66 | $1.835.678 | $1.835.678 | 1.0 |
|
||
| 2480 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2658 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2952 |
dTRINITY USD
DUSD
|
$0,9989 | 0.1% | 0.1% | 0.3% | 0.0% | $8,84 | $1.091.752 | $1.091.752 | 1.0 |
|
||
| 2982 |
Convertible JPY Token
CJPY
|
$0,004973 | 0.0% | 0.4% | 0.2% | 3.6% | $6,72 | $1.057.309 | $467.859.496.486.422.900.000.000 | 2.2598855288768524e-18 |
|
||
| 3018 |
IDRX
IDRX
|
$0,00005519 | 0.0% | 0.1% | 0.2% | 1.4% | $8.912,30 | $1.022.839 | $1.022.839 | 1.0 |
|
||
| 3079 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $83,30 | $965.240 | $1.404.083 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55.568,07 | $867.772 | $867.772 | 1.0 |
|
|||
| 3212 |
Glo Dollar
USDGLO
|
$0,9998 | 2.1% | 0.1% | 0.1% | 0.1% | $4.410,53 | $842.987 | $842.987 | 1.0 |
|
||
| 3300 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09387 | 0.0% | 0.7% | 0.2% | 3.0% | $745,17 | $745.531 | $745.531 | 1.0 |
|
|||
| 3465 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.9% | 6.3% | 1.1% | $1.580,51 | $674.981 | $674.981 | 1.0 |
|
||
| 3479 |
Mexican Peso
WMXN
|
$0,05396 | 0.0% | 0.0% | 0.1% | 3.8% | $81,30 | $667.093 | $667.093 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007110 | 0.0% | 23.9% | 2.0% | 26.0% | $1.997,83 | $632.354 | $632.354 | 1.0 |
|
|||
| 3813 |
Sperax USD
USDS
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.1% | $68.115,40 | $506.514 | $506.514 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Russische Zentralbank nimmt BTC, ETH und USDT für öffentlichen Handel in die engere Auswahl
BTC
USDT
Cryptopolitan (Deutsch)
vor etwa 7 Stunden
Nordkoreanische Hacker entwendeten 7,61 Milliarden USD im Jahr 2026, ohne Code zu knacken
BeInCrypto (German)
vor etwa 14 Stunden
Analyse: Tethers Liquiditätsplan für Vermögenswerte rund um die Uhr hängt von kaufbereiten Abnehmern ab
NS3 (Deutsch)
vor etwa 4 Stunden
Russische Zentralbank legt Regeln für den Handel mit Bitcoin, Ether und USDT durch Privatanleger fest
NS3 (Deutsch)
vor etwa 7 Stunden
Oder schauen Sie sich die App in den App Stores an
