Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 275 Milliarden $, eine Veränderung von -0.5% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $68.935.601.116 | $177.561.507.030 | $183.022.751.920 | 0.9701608415772783 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.698.074.718 | $70.271.045.216 | $70.284.522.736 | 0.9998082434153842 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $285.288.933 | $9.536.002.753 | $9.536.002.753 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.049.710 | $4.517.926.296 | $4.517.926.296 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $35.893.030 | $4.515.703.268 | $4.580.995.304 | 0.9857471943473781 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $796.677.420 | $2.743.306.212 | $2.743.306.212 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52.777.595 | $2.702.700.002 | $2.702.700.002 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $434.109.137 | $2.669.592.453 | $2.669.592.453 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9983 | 0.2% | 0.0% | 0.0% | 0.1% | $935.313 | $907.765.869 | $907.765.869 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6.783.058 | $698.095.550 | $698.095.550 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $10.971.544 | $540.235.148 | $540.235.148 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13.033.106 | $494.099.245 | $494.099.245 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Kaufen
|
$0,01208 | 0.0% | 0.6% | 0.4% | 4.2% | $1.102,10 | $474.178.339 | $474.178.339 | 1.0 |
|
|
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $153.287 | $417.133.428 | $417.133.428 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.1% | $1.641.413 | $284.534.048 | $284.534.048 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $186.879.926 | $282.887.620 | $282.887.620 | 1.0 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9903 | 0.1% | 0.0% | 0.0% | 0.1% | $304.862 | $217.036.392 | $217.036.392 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,11 | 0.1% | 0.7% | 0.3% | 0.2% | $55.545.406 | $193.392.381 | $193.392.381 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $7.759.383 | $178.927.696 | $178.927.696 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.078.602 | $154.589.531 | $154.589.531 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.2% | 0.1% | 0.2% | $32.186.444 | $149.767.455 | $149.767.455 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.883.080 | $95.085.443 | $95.177.916 | 0.9990284180610886 |
|
||
| 302 |
JPY Coin
JPYC
|
$0,006313 | 0.0% | 0.0% | 0.3% | 0.0% | $969.672 | $81.915.284 | $81.915.284 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $1,18 | $75.653.807 | $75.653.807 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $2.516.356 | $74.134.587 | $74.134.587 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Kaufen
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $1.550.163 | $69.651.810 | $113.654.737 | 0.6128368471575452 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1808 | 0.4% | 0.8% | 1.5% | 9.6% | $8.142,18 | $66.978.494 | $66.978.494 | 1.0 |
|
||
| 371 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $133.363.531 | $63.233.822 | $63.233.822 | 1.0 |
|
||
| 377 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0,1803 | 0.3% | 0.6% | 1.5% | 9.0% | $347.432 | $48.323.944 | $48.323.944 | 1.0 |
|
||
| 514 |
AllUnity CHF
CHFAU
|
$1,22 | 0.2% | 0.3% | 0.8% | 1.5% | $4.406,80 | $40.904.868 | $40.904.868 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $526.568 | $40.555.809 | $40.555.809 | 1.0 |
|
||
| 551 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9.241.367 | $37.158.416 | $37.158.416 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9993 | 0.1% | 0.1% | 0.3% | 0.1% | $414.780 | $35.297.846 | $35.297.846 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $655.485 | $34.783.471 | $34.783.475 | 0.9999998848576819 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $105.912 | $34.539.722 | $34.539.722 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$0,9988 | 0.1% | 0.2% | 0.9% | 0.2% | $593,46 | $34.373.130 | $34.373.130 | 1.0 |
|
||
| 657 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.4% | 0.2% | 0.4% | $1.186.375 | $29.257.957 | $29.257.957 | 1.0 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,34 | 0.2% | 0.4% | 0.0% | 1.4% | $187.073 | $26.611.318 | $26.611.318 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9975 | 0.3% | 0.4% | 0.0% | 0.4% | $104.947 | $24.546.495 | $24.546.495 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,04 | 0.1% | 1.8% | 0.3% | 3.5% | $356.295 | $24.525.850 | $24.525.850 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004342 | 0.4% | 4.5% | 7.4% | 19.5% | $1.270.196 | $24.200.872 | $26.367.514 | 0.9178290949897034 |
|
||
| 752 |
JPY Coin
JPYC
|
$0,009011 | 0.0% | 1.8% | 1.2% | 1.0% | $132,16 | $23.428.967 | $23.428.967 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.3% | 0.0% | 0.2% | $153.115 | $22.854.251 | $22.854.251 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 781 |
Pax Dollar
USDP
|
$0,9949 | 0.1% | 0.2% | 0.3% | 0.2% | $552.773 | $22.382.678 | $22.382.678 | 1.0 |
|
||
| 838 |
Hex Trust USD
USDX
|
$0,9984 | 0.1% | 0.2% | 0.1% | 0.9% | $9,40 | $19.801.101 | $19.801.101 | 1.0 |
|
||
| 867 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $197,27 | $18.678.678 | $18.678.678 | 1.0 |
|
||
| 878 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $829.417 | $18.272.430 | $18.272.430 | 1.0 |
|
||
| 1043 |
Mento Dollar
USDM
|
$0,9993 | 0.2% | 0.2% | 0.2% | 0.6% | $115.329 | $13.414.025 | $13.414.025 | 1.0 |
|
||
| 1097 |
XSGD
XSGD
|
$0,7805 | 0.1% | 0.3% | 0.1% | 0.0% | $916.140 | $12.444.150 | $12.444.150 | 1.0 |
|
||
| 1128 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $59.977.404 | $11.917.180 | $11.917.180 | 1.0 |
|
||
| 1136 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.1% | $35.569,28 | $11.814.031 | $303.850.005 | 0.03888112886319894 |
|
||
| 1137 |
YUSD Stablecoin
YUSD
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $26,18 | $11.809.327 | $11.809.327 | 1.0 |
|
||
| 1144 |
USDM
USDM
|
$1,00 | 0.6% | 2.4% | 0.0% | 0.3% | $89.984,83 | $11.580.403 | $11.580.403 | 1.0 |
|
||
| 1209 |
Alchemix USD
ALUSD
|
$0,9654 | 0.0% | 0.1% | 1.1% | 1.7% | $84.765,41 | $10.426.839 | $10.426.839 | 1.0 |
|
||
| 1244 |
Defi.money
MONEY
|
$0,9918 | 0.0% | 0.3% | 0.2% | 0.7% | $211,13 | $9.927.540 | $9.927.540 | 1.0 |
|
||
| 1298 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1359 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1442 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.0% | 0.7% | $137.977 | $7.257.445 | $7.257.445 | 1.0 |
|
||
| 1468 |
Anzen USDz
USDZ
|
$0,9163 | 0.4% | 0.6% | 0.4% | 1.0% | $78,75 | $6.873.704 | $6.873.704 | 1.0 |
|
||
| 1481 |
Anzens USDA
USDA
|
$1,01 | 0.6% | 0.4% | 0.0% | 0.4% | $61.394,79 | $6.801.925 | $6.801.925 | 1.0 |
|
||
| 1504 |
STASIS EURO
EURS
|
Kaufen
|
$1,11 | 0.2% | 1.2% | 0.8% | 1.6% | $3.890,78 | $6.571.300 | $6.571.300 | 1.0 |
|
|
| 1538 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $28.255,97 | $6.278.914 | $6.278.914 | 1.0 |
|
||
| 1558 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1646 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.0% | 0.4% | 0.1% | $3,18 | $5.270.306 | $5.270.306 | 1.0 |
|
||
| 1666 |
Stables Labs USDX
USDX
|
$0,007450 | 0.0% | 0.9% | 2.8% | 13.9% | $1,48 | $5.099.894 | $5.099.894 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.0% | 0.2% | 0.3% | $245.362 | $4.994.652 | $4.994.652 | 1.0 |
|
||
| 1679 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1701 |
AxCNH
AXCNH
|
$0,1505 | 0.6% | 0.5% | 0.2% | 2.7% | $64,65 | $4.835.331 | $4.835.331 | 1.0 |
|
||
| 1702 |
ZARP Stablecoin
ZARP
|
$0,05979 | 0.0% | 1.4% | 0.7% | 0.3% | $147.254 | $4.829.832 | $4.829.832 | 1.0 |
|
||
| 1783 |
Australian Digital Dollar
AUDD
|
$0,6937 | 0.1% | 1.1% | 1.3% | 0.1% | $99.989,90 | $4.264.398 | $4.264.398 | 1.0 |
|
||
| 1822 |
Djed
DJED
|
$1,01 | 0.6% | 1.3% | 1.5% | 1.3% | $21.067,39 | $4.079.073 | $4.079.073 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $12.280,43 | $3.823.722 | $4.078.430 | 0.9375475855031836 |
|
||
| 1886 |
Brazilian real
WBRL
|
$0,1816 | 0.0% | 0.6% | 2.4% | 6.8% | $8.330,67 | $3.717.119 | $3.717.119 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,6971 | 0.0% | 0.9% | 0.6% | 1.0% | $48.670,93 | $3.659.910 | $3.659.910 | 1.0 |
|
||
| 1983 |
MXNB
MXNB
|
$0,05349 | 0.3% | 0.4% | 1.0% | 3.4% | $148.716 | $3.245.258 | $3.245.258 | 1.0 |
|
||
| 2004 |
Last USD
USDXL
|
$0,9838 | 0.1% | 0.1% | 1.8% | 0.9% | $1.835,94 | $3.147.919 | $86.575.720.992 | 3.636029565949386e-05 |
|
||
| 2023 |
Compliant Naira
CNGN
|
$0,0007268 | 0.0% | 0.2% | 0.3% | 0.8% | $20.606,57 | $3.061.776 | $3.061.776 | 1.0 |
|
||
| 2072 |
mStable USD
MUSD
|
$0,9995 | 0.1% | 0.5% | 0.2% | 0.1% | $829,26 | $2.874.614 | $2.874.614 | 1.0 |
|
||
| 2093 |
Aussie Dollar Token
AUDX
|
$0,6881 | 0.0% | 1.9% | 2.2% | 0.9% | $30.641,98 | $2.788.781 | $2.788.781 | 1.0 |
|
||
| 2212 |
Vai
VAI
|
$0,9905 | 0.0% | 0.6% | 0.6% | 0.8% | $51.098,52 | $2.459.171 | $2.459.171 | 1.0 |
|
||
| 2239 |
CAD Digital
CADD
|
$0,7099 | 0.2% | 0.3% | 0.4% | 1.3% | $42.682,20 | $2.352.255 | $2.352.255 | 1.0 |
|
||
| 2249 |
Macropod
AUDM
|
$0,6893 | 0.0% | 1.9% | 1.7% | 0.7% | $687.025 | $2.338.842 | $2.338.842 | 1.0 |
|
||
| 2356 |
GYEN
GYEN
|
$0,005402 | 0.4% | 14.7% | 8.0% | 19.4% | $7,86 | $2.075.531 | $2.075.531 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03592 | 0.1% | 4.2% | 3.7% | 11.9% | $284,21 | $1.997.756 | $6.282.175 | 0.31800395143558224 |
|
|||
| 2470 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9984 | 0.6% | 2.3% | 1.1% | 1.8% | $50.746,00 | $1.812.869 | $1.812.869 | 1.0 |
|
||
| 2483 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2654 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2950 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.4% | 0.2% | 0.4% | $15.693,96 | $1.091.309 | $1.091.309 | 1.0 |
|
||
| 2974 |
Convertible JPY Token
CJPY
|
$0,004982 | 0.1% | 2.1% | 0.3% | 2.0% | $6.478,70 | $1.059.213 | $468.702.138.697.344.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3012 |
IDRX
IDRX
|
$0,00005523 | 0.0% | 0.0% | 0.2% | 1.5% | $4.689,52 | $1.023.589 | $1.023.589 | 1.0 |
|
||
| 3076 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $34,24 | $966.176 | $1.405.445 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $72.653,87 | $867.647 | $867.647 | 1.0 |
|
|||
| 3206 |
Glo Dollar
USDGLO
|
$0,9998 | 0.2% | 0.1% | 0.2% | 0.1% | $6.575,68 | $842.054 | $842.054 | 1.0 |
|
||
| 3296 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09429 | 0.2% | 0.5% | 0.4% | 2.9% | $1.765,32 | $748.930 | $748.930 | 1.0 |
|
|||
| 3457 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.4% | 6.4% | 1.1% | $38,99 | $676.881 | $676.881 | 1.0 |
|
||
| 3491 |
Mexican Peso
WMXN
|
$0,05361 | 0.0% | 0.1% | 0.6% | 4.5% | $140,82 | $662.795 | $662.795 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007318 | 48.5% | 48.9% | 53.3% | 30.4% | $655,00 | $650.876 | $650.876 | 1.0 |
|
|||
| 3799 |
Sperax USD
USDS
|
$1,00 | 4.1% | 3.9% | 3.8% | 3.9% | $104.440 | $507.120 | $507.120 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Nordkoreanische Hacker entwendeten 7,61 Milliarden USD im Jahr 2026, ohne Code zu knacken
SOL
BeInCrypto (German)
vor etwa 3 Stunden
Krypto hat einen neuen Gegner: Michael Saylor warnt nach Binance-Hack
ADA
USDT
ETH
BeInCrypto (German)
vor etwa 17 Stunden
Paraguays trumpnaher Präsident tritt zurück, Währung fällt: Ist der 13-%-USDT-Aufschlag echt?
BeInCrypto (German)
vor etwa 18 Stunden
BeInCrypto bei MERGE Madrid 2026: Banken setzen auf Stablecoin-Infrastruktur
BeInCrypto (German)
vor etwa 23 Stunden
Oder schauen Sie sich die App in den App Stores an
