Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von -0.5% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $42.145.820.840 | $176.874.386.345 | $182.336.589.842 | 0.970043294644177 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.011.453.744 | $70.427.897.336 | $70.428.435.994 | 0.999992351708607 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $288.411.152 | $8.787.726.267 | $8.787.726.267 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48.273.158 | $4.579.846.477 | $4.922.776.438 | 0.9303380999140736 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137.432.331 | $4.489.751.433 | $4.489.751.433 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $92.431.560 | $2.791.229.155 | $2.791.229.155 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $502.465.645 | $2.723.920.624 | $2.723.920.624 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $285.563.857 | $2.688.053.331 | $2.688.053.331 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.3% | $1.014.507 | $912.823.611 | $912.823.611 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.701.886 | $698.006.073 | $698.006.073 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $653.862 | $540.295.708 | $540.295.708 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $8.795.028 | $493.910.739 | $493.910.739 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Kaufen
|
$0,01212 | 0.8% | 0.6% | 1.1% | 4.8% | $1.534,28 | $475.543.725 | $475.543.725 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $90.645,62 | $416.240.142 | $416.240.142 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $82.892.736 | $282.911.231 | $282.911.231 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.4% | 0.3% | 0.1% | 0.0% | $787.272 | $282.845.894 | $282.845.894 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9902 | 0.2% | 0.3% | 0.2% | 0.2% | $121.374 | $217.021.796 | $217.021.796 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.5% | 0.2% | 0.5% | $29.468.851 | $193.435.058 | $193.435.058 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $4.806.437 | $178.982.820 | $178.982.820 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.332.058 | $156.162.890 | $156.162.890 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $7.463.094 | $149.229.354 | $149.229.354 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.210.562 | $94.896.187 | $94.918.181 | 0.9997682879241553 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006321 | 0.0% | 0.1% | 0.2% | 0.1% | $407.408 | $82.012.671 | $82.012.671 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.1% | $12,60 | $75.661.069 | $75.661.069 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.909.874 | $73.897.279 | $73.897.279 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Kaufen
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $390.862 | $69.639.413 | $113.746.546 | 0.6122332128442396 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1799 | 0.1% | 0.3% | 1.6% | 9.6% | $5.500,99 | $66.680.574 | $66.680.574 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.785.452 | $64.455.568 | $64.455.568 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1792 | 0.0% | 0.9% | 2.0% | 8.7% | $251.397 | $47.924.615 | $47.924.615 | 1.0 |
|
||
| 514 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.4% | $3.560,21 | $40.910.880 | $40.910.880 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $372.980 | $40.478.562 | $40.478.562 | 1.0 |
|
||
| 554 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.530.690 | $36.466.493 | $36.466.493 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $213.441 | $34.841.261 | $34.849.888 | 0.9997524684171066 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $12.349,67 | $34.531.746 | $34.531.746 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9998 | 0.2% | 0.6% | 0.6% | 0.5% | $8.984,64 | $34.408.774 | $34.408.774 | 1.0 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0,9841 | 1.4% | 1.4% | 1.5% | 1.5% | $17.664,85 | $33.999.939 | $33.999.939 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.5% | 0.1% | 0.3% | $922.012 | $29.085.711 | $29.085.711 | 1.0 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.2% | 1.1% | $202.364 | $26.582.435 | $26.582.435 | 1.0 |
|
||
| 728 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.3% | 0.1% | 0.1% | $162.873 | $24.549.626 | $24.549.626 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 1.1% | 0.7% | 2.2% | $381.541 | $24.406.908 | $24.406.908 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0,004343 | 0.0% | 2.2% | 6.8% | 19.6% | $946.154 | $24.203.946 | $26.370.888 | 0.9178282155909467 |
|
||
| 751 |
JPY Coin
JPYC
|
$0,009006 | 21.8% | 12.3% | 2.0% | 1.5% | $59,23 | $23.414.935 | $23.414.935 | 1.0 |
|
||
| 774 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.6% | 0.2% | 0.5% | $253.882 | $22.576.473 | $22.576.473 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 779 |
Pax Dollar
USDP
|
$0,9949 | 0.1% | 0.0% | 0.3% | 0.1% | $384.964 | $22.382.997 | $22.382.997 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9906 | 0.0% | 0.5% | 0.0% | 0.2% | $5,09 | $19.646.516 | $19.646.516 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.7% | $890.724 | $18.276.666 | $18.276.666 | 1.0 |
|
||
| 1050 |
Mento Dollar
USDM
|
$0,9963 | 0.3% | 0.0% | 0.4% | 0.1% | $34.576,90 | $13.356.346 | $13.356.346 | 1.0 |
|
||
| 1097 |
XSGD
XSGD
|
$0,7797 | 0.0% | 0.3% | 0.3% | 0.1% | $575.750 | $12.432.095 | $12.432.095 | 1.0 |
|
||
| 1127 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $31.610.924 | $11.918.248 | $11.918.248 | 1.0 |
|
||
| 1132 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.1% | $4.326,12 | $11.816.071 | $303.902.463 | 0.03888112886319894 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $0,5597 | $11.811.063 | $11.811.063 | 1.0 |
|
||
| 1163 |
USDM
USDM
|
$0,9720 | 0.3% | 3.5% | 2.5% | 1.5% | $40.226,17 | $11.208.289 | $11.208.289 | 1.0 |
|
||
| 1192 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $373,04 | $10.688.036 | $10.688.036 | 1.0 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0,9655 | 0.0% | 0.3% | 0.1% | 1.4% | $18.852,22 | $10.428.206 | $10.428.206 | 1.0 |
|
||
| 1243 |
Defi.money
MONEY
|
$0,9938 | 0.0% | 0.2% | 0.1% | 0.5% | $261,48 | $9.946.146 | $9.946.146 | 1.0 |
|
||
| 1299 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1358 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1442 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.5% | $135.800 | $7.259.285 | $7.259.285 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0,9186 | 0.0% | 0.1% | 0.9% | 3.4% | $428,34 | $6.890.737 | $6.890.737 | 1.0 |
|
||
| 1482 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.5% | 0.6% | 1.2% | $36.933,81 | $6.790.286 | $6.790.286 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.3% | 0.2% | 0.1% | $5.562,64 | $6.630.884 | $6.630.884 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13.288,49 | $6.281.677 | $6.281.677 | 1.0 |
|
||
| 1556 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1628 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.1% | $1,79 | $5.358.748 | $5.358.748 | 1.0 |
|
||
| 1661 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1675 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.2% | 0.8% | 0.1% | $74.064,67 | $4.968.698 | $4.968.698 | 1.0 |
|
||
| 1699 |
ZARP Stablecoin
ZARP
|
$0,05993 | 0.0% | 1.0% | 0.0% | 0.1% | $42.445,71 | $4.840.341 | $4.840.341 | 1.0 |
|
||
| 1726 |
AxCNH
AXCNH
|
$0,1466 | 0.8% | 0.7% | 1.0% | 1.3% | $18,74 | $4.705.549 | $4.705.549 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0,6910 | 0.0% | 0.7% | 1.3% | 0.3% | $38.532,83 | $4.247.953 | $4.247.953 | 1.0 |
|
||
| 1835 |
Djed
DJED
|
$0,9971 | 0.2% | 0.1% | 0.0% | 0.2% | $9.599,25 | $4.006.872 | $4.006.872 | 1.0 |
|
||
| 1877 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $677,01 | $3.822.854 | $4.077.504 | 0.9375475855031836 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0,1814 | 0.0% | 0.1% | 1.8% | 8.2% | $1.821,78 | $3.712.919 | $3.712.919 | 1.0 |
|
||
| 1905 |
Forte AUD
AUDF
|
$0,6975 | 0.1% | 0.1% | 0.5% | 0.9% | $498,59 | $3.662.319 | $3.662.319 | 1.0 |
|
||
| 1938 |
MXNB
MXNB
|
$0,05367 | 0.1% | 0.6% | 0.6% | 3.4% | $89.212,01 | $3.471.622 | $3.471.622 | 1.0 |
|
||
| 1971 |
Compliant Naira
CNGN
|
$0,0007269 | 0.0% | 0.2% | 0.3% | 1.1% | $12.882,62 | $3.279.007 | $3.279.007 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0,9902 | 0.0% | 0.0% | 0.4% | 0.6% | $628,14 | $3.168.397 | $87.138.915.892 | 3.636029565949386e-05 |
|
||
| 2021 |
BiLira
TRYB
|
$0,01936 | 0.3% | 3.5% | 3.4% | 5.1% | $31,27 | $3.049.755 | $3.049.755 | 1.0 |
|
||
| 2067 |
mStable USD
MUSD
|
$0,9962 | 0.3% | 0.4% | 0.5% | 0.4% | $194,95 | $2.864.944 | $2.864.944 | 1.0 |
|
||
| 2085 |
Aussie Dollar Token
AUDX
|
$0,6873 | 0.0% | 0.6% | 2.3% | 1.2% | $194.770 | $2.785.640 | $2.785.640 | 1.0 |
|
||
| 2206 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.7% | 0.8% | $1.764,02 | $2.459.421 | $2.459.421 | 1.0 |
|
||
| 2237 |
CAD Digital
CADD
|
$0,7122 | 0.0% | 0.2% | 0.1% | 1.6% | $86.945,91 | $2.359.857 | $2.359.857 | 1.0 |
|
||
| 2239 |
Macropod
AUDM
|
$0,6935 | 0.0% | 0.3% | 0.9% | 0.1% | $71.256,06 | $2.353.268 | $2.353.268 | 1.0 |
|
||
| 2349 |
GYEN
GYEN
|
$0,005434 | 0.1% | 13.8% | 13.7% | 19.3% | $11,03 | $2.088.185 | $2.088.185 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03540 | 0.1% | 1.2% | 0.2% | 10.4% | $3,69 | $1.968.624 | $6.190.563 | 0.31800395143558224 |
|
|||
| 2466 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 2.0% | 0.2% | 0.0% | $40.295,56 | $1.835.058 | $1.835.058 | 1.0 |
|
||
| 2486 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2657 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2957 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.1% | 0.4% | 0.4% | $8,78 | $1.091.765 | $1.091.765 | 1.0 |
|
||
| 2982 |
Convertible JPY Token
CJPY
|
$0,005005 | 0.1% | 0.9% | 0.3% | 2.5% | $142,13 | $1.064.198 | $470.907.913.339.765.500.000.000 | 2.2598855288768524e-18 |
|
||
| 3021 |
IDRX
IDRX
|
$0,00005515 | 0.0% | 0.0% | 0.2% | 1.5% | $7.026,40 | $1.022.171 | $1.022.171 | 1.0 |
|
||
| 3079 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $69,93 | $964.846 | $1.403.510 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41.106,29 | $867.799 | $867.799 | 1.0 |
|
|||
| 3241 |
Glo Dollar
USDGLO
|
$1,00000 | 2.7% | 0.3% | 0.0% | 0.1% | $3.495,21 | $820.204 | $820.204 | 1.0 |
|
||
| 3303 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09412 | 0.0% | 1.5% | 0.4% | 2.7% | $714,38 | $747.593 | $747.593 | 1.0 |
|
|||
| 3465 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.7% | 6.4% | 1.0% | $1.579,40 | $674.511 | $674.511 | 1.0 |
|
||
| 3481 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.6% | 0.6% | 4.4% | $30,35 | $663.117 | $663.117 | 1.0 |
|
||
| 3809 |
Sperax USD
USDS
|
$0,9984 | 0.2% | 0.1% | 0.1% | 0.1% | $62.629,33 | $506.498 | $506.498 | 1.0 |
|
||
| 3948 |
Quantoz USDQ
USDQ
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.2% | $5.074.289 | $452.833 | $1.994.887 | 0.22699690936549985 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Russische Zentralbank nimmt BTC, ETH und USDT für öffentlichen Handel in die engere Auswahl
BTC
USDT
Cryptopolitan (Deutsch)
vor etwa 12 Stunden
Nordkoreanische Hacker entwendeten 7,61 Milliarden USD im Jahr 2026, ohne Code zu knacken
BeInCrypto (German)
vor etwa 18 Stunden
Analyse: Tethers Liquiditätsplan für Vermögenswerte rund um die Uhr hängt von kaufbereiten Abnehmern ab
NS3 (Deutsch)
vor etwa 8 Stunden
Russische Zentralbank legt Regeln für den Handel mit Bitcoin, Ether und USDT durch Privatanleger fest
NS3 (Deutsch)
vor etwa 11 Stunden
Oder schauen Sie sich die App in den App Stores an
