Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 279 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $27.132.230.540 | $179.961.970.300 | $185.424.018.131 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.788.697.567 | $71.507.352.400 | $71.500.317.836 | 1.0000983850800458 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $103.501.613 | $9.556.519.777 | $9.556.614.762 | 0.999990060876674 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $62.508.378 | $4.515.025.263 | $4.527.932.118 | 0.997149503472311 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.710.452 | $4.514.409.775 | $4.513.600.204 | 1.0001793625227073 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $256.038.833 | $2.933.670.882 | $2.933.670.882 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $63.183.050 | $2.852.161.203 | $2.852.161.222 | 0.9999999933386089 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.014.965 | $2.433.672.199 | $2.433.672.199 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $119.990 | $892.841.588 | $892.840.874 | 1.0000007997579987 |
|
||
| 88 |
GHO
GHO
|
Kaufen
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.511.819 | $697.944.276 | $697.944.276 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $200.274 | $541.308.855 | $541.308.857 | 0.999999997010818 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $4.248.919 | $493.802.485 | $493.802.485 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $219.085 | $484.438.156 | $484.438.156 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
Kaufen
|
$0,01195 | 0.0% | 0.5% | 2.2% | 1.5% | $975,74 | $468.993.298 | $468.993.298 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $34.406.347 | $299.436.910 | $299.436.910 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9931 | 0.5% | 0.3% | 0.2% | 0.6% | $600.524 | $281.236.357 | $281.236.357 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9911 | 0.0% | 0.1% | 0.1% | 0.1% | $155.816 | $217.353.267 | $217.353.267 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.8% | $13.371.068 | $193.688.881 | $193.688.881 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.239.922 | $180.147.887 | $180.147.887 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.836.561 | $158.273.689 | $158.278.607 | 0.9999689331302285 |
|
||
| 203 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.253.605 | $149.867.350 | $151.222.766 | 0.9910369579209696 |
|
||
| 221 |
JPY Coin
JPYC
|
$0,006333 | 0.1% | 0.1% | 0.1% | 0.9% | $133.870 | $135.038.007 | $135.038.007 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.738.056 | $96.322.366 | $96.390.999 | 0.9992879692802015 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.527.827 | $77.696.974 | $77.697.415 | 0.9999943186065955 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.1% | 0.0% | 0.0% | $6,57 | $75.665.292 | $75.665.292 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $750.085 | $74.659.165 | $74.659.165 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Kaufen
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $1.397.658 | $71.035.676 | $112.639.512 | 0.6306461626296367 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1829 | 0.0% | 0.2% | 8.5% | 4.7% | $4.572,60 | $67.699.799 | $67.699.799 | 1.0 |
|
||
| 379 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1823 | 0.0% | 0.0% | 8.3% | 4.1% | $62.684,91 | $48.951.569 | $48.952.005 | 0.9999910931255279 |
|
||
| 500 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $999,95 | $42.688.839 | $42.688.839 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $448.308 | $41.357.864 | $41.357.748 | 1.0000028178805749 |
|
||
| 534 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $898.888 | $39.391.065 | $39.391.065 | 1.0 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $80.952,11 | $35.551.990 | $35.551.990 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $214.087 | $34.716.001 | $34.716.001 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $38.641,25 | $34.402.196 | $34.402.196 | 1.0 |
|
||
| 605 |
Aegis YUSD
YUSD
|
$0,9950 | 0.2% | 0.1% | 0.2% | 0.2% | $2.858,01 | $34.370.124 | $34.370.124 | 1.0 |
|
||
| 677 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.3% | 0.5% | 0.8% | $1.036.686 | $28.913.288 | $28.954.026 | 0.9985930035463574 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.0% | 1.1% | $36.153,76 | $26.627.769 | $26.627.769 | 1.0 |
|
||
| 725 |
TerraClassicUSD
USTC
|
$0,004599 | 0.4% | 0.0% | 7.6% | 19.2% | $939.059 | $25.636.059 | $27.930.976 | 0.9178361015963504 |
|
||
| 726 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 748 |
Electronic USD
EUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $15.805,00 | $24.186.131 | $24.186.131 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1,03 | 0.3% | 1.0% | 2.3% | 2.0% | $209.742 | $24.076.581 | $24.076.581 | 1.0 |
|
||
| 761 |
JPY Coin
JPYC
|
$0,009060 | 0.0% | 1.4% | 0.8% | 0.1% | $188,55 | $23.523.900 | $23.523.900 | 1.0 |
|
||
| 782 |
Pax Dollar
USDP
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $130.180 | $22.461.487 | $22.461.487 | 1.0 |
|
||
| 785 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.4% | 0.7% | 0.9% | $374.474 | $22.412.498 | $22.513.092 | 0.9955317641624849 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 799 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $5.639.974 | $21.903.346 | $21.903.346 | 1.0 |
|
||
| 1037 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $821.098 | $13.882.277 | $13.882.277 | 1.0 |
|
||
| 1057 |
Mento Dollar
USDM
|
$0,9972 | 0.7% | 0.5% | 1.2% | 0.5% | $25.684,85 | $13.405.215 | $13.405.215 | 1.0 |
|
||
| 1114 |
XSGD
XSGD
|
$0,7827 | 0.0% | 0.2% | 0.1% | 0.1% | $432.041 | $12.422.269 | $12.422.269 | 1.0 |
|
||
| 1149 |
MAI
MIMATIC
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.0% | $27.899,13 | $11.803.289 | $303.573.725 | 0.03888112886319894 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.2% | 0.1% | 0.1% | $14,69 | $11.791.049 | $11.791.049 | 1.0 |
|
||
| 1173 |
USDM
USDM
|
$0,9751 | 0.1% | 2.7% | 3.1% | 2.1% | $42.156,87 | $11.241.988 | $11.241.988 | 1.0 |
|
||
| 1202 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $3,08 | $10.723.167 | $10.727.722 | 0.999575380273845 |
|
||
| 1226 |
Alchemix USD
ALUSD
|
$0,9623 | 0.0% | 0.0% | 0.8% | 0.5% | $36.962,93 | $10.406.570 | $10.406.570 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.6% | $16,35 | $9.945.133 | $9.945.133 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1381 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1398 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.1% | 0.0% | 0.3% | 1.2% | $147.392 | $8.052.743 | $8.052.743 | 1.0 |
|
||
| 1484 |
Anzen USDz
USDZ
|
$0,9294 | 0.1% | 0.5% | 4.3% | 2.0% | $5,33 | $7.009.855 | $7.009.855 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$0,9967 | 0.3% | 1.1% | 1.1% | 0.7% | $12.200,90 | $6.737.078 | $6.737.078 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03496 | 0.4% | 165.2% | 216.8% | 262.9% | $2,13 | $6.557.751 | $20.621.601 | 0.31800395143558224 |
|
|||
| 1528 |
STASIS EURO
EURS
|
Kaufen
|
$1,11 | 0.1% | 16.7% | 1.4% | 5.7% | $1.335,16 | $6.531.084 | $6.531.084 | 1.0 |
|
|
| 1538 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $27.252,12 | $6.428.842 | $6.428.842 | 1.0 |
|
||
| 1568 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.3% | $1,24 | $5.238.285 | $5.238.285 | 1.0 |
|
||
| 1678 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5.096.140 | $5.096.140 | 1.0 |
|
||
| 1695 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.1% | 0.2% | 1.0% | $7.432,33 | $4.922.644 | $4.922.644 | 1.0 |
|
||
| 1723 |
ZARP Stablecoin
ZARP
|
$0,06028 | 1.8% | 1.7% | 1.0% | 2.6% | $1.241,47 | $4.769.522 | $4.769.522 | 1.0 |
|
||
| 1724 |
AxCNH
AXCNH
|
$0,1481 | 0.6% | 0.3% | 0.3% | 0.1% | $13,10 | $4.756.683 | $4.756.683 | 1.0 |
|
||
| 1799 |
Australian Digital Dollar
AUDD
|
$0,7027 | 0.2% | 0.3% | 0.0% | 1.5% | $1.534,97 | $4.295.749 | $4.295.749 | 1.0 |
|
||
| 1856 |
Djed
DJED
|
$0,9906 | 0.7% | 0.0% | 0.3% | 0.4% | $8.221,35 | $3.981.432 | $3.981.432 | 1.0 |
|
||
| 1863 |
MXNB
MXNB
|
$0,05292 | 0.2% | 0.2% | 1.0% | 3.8% | $13.366,96 | $3.922.085 | $3.922.085 | 1.0 |
|
||
| 1883 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $822,36 | $3.818.745 | $4.073.596 | 0.9374382259655116 |
|
||
| 1899 |
Brazilian real
WBRL
|
$0,1837 | 0.0% | 0.8% | 7.7% | 3.9% | $23.079,46 | $3.750.611 | $3.750.611 | 1.0 |
|
||
| 1918 |
Forte AUD
AUDF
|
$0,7009 | 0.0% | 0.1% | 0.1% | 0.3% | $2.801,34 | $3.679.729 | $3.679.729 | 1.0 |
|
||
| 2011 |
Compliant Naira
CNGN
|
$0,0007284 | 0.0% | 0.0% | 0.4% | 1.4% | $5.771,19 | $3.214.571 | $3.214.571 | 1.0 |
|
||
| 2032 |
Last USD
USDXL
|
$0,9824 | 0.0% | 0.3% | 0.6% | 1.3% | $438,37 | $3.143.537 | $86.455.199.777 | 3.6360295386918e-05 |
|
||
| 2105 |
mStable USD
MUSD
|
$0,9983 | 0.2% | 0.2% | 0.0% | 0.0% | $1.148,63 | $2.867.051 | $2.867.051 | 1.0 |
|
||
| 2108 |
Aussie Dollar Token
AUDX
|
$0,7033 | 0.0% | 0.0% | 0.1% | 1.2% | $13.437,14 | $2.850.424 | $2.850.424 | 1.0 |
|
||
| 2216 |
GYEN
GYEN
|
$0,006302 | 0.0% | 6.5% | 9.7% | 0.7% | $6,59 | $2.530.214 | $2.530.214 | 1.0 |
|
||
| 2235 |
Vai
VAI
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.6% | $36,55 | $2.472.423 | $2.472.423 | 1.0 |
|
||
| 2243 |
Macropod
AUDM
|
$0,7011 | 0.0% | 0.0% | 0.1% | 0.6% | $12.760,44 | $2.444.016 | $2.444.016 | 1.0 |
|
||
| 2429 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $25.124,67 | $1.944.626 | $1.944.017 | 1.0003134635840845 |
|
||
| 2512 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2530 |
Glo Dollar
USDGLO
|
$0,9977 | 2.9% | 0.0% | 0.0% | 0.0% | $5.533,47 | $1.769.506 | $1.769.506 | 1.0 |
|
||
| 2624 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $1.081,86 | $1.597.232 | $1.597.232 | 1.0 |
|
||
| 2675 |
CAD Digital
CADD
|
$0,7135 | 0.0% | 0.2% | 0.7% | 1.7% | $65.151,67 | $1.500.540 | $1.500.540 | 1.0 |
|
||
| 2980 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.2% | $2.075,67 | $1.096.106 | $1.096.106 | 1.0 |
|
||
| 3001 |
Convertible JPY Token
CJPY
|
$0,005025 | 0.1% | 0.5% | 0.4% | 2.8% | $667,29 | $1.066.945 | $472.123.449.041.658.300.000.000 | 2.2598855288768527e-18 |
|
||
| 3046 |
IDRX
IDRX
|
$0,00005528 | 0.0% | 0.3% | 0.2% | 1.4% | $11.043,43 | $1.024.616 | $1.024.616 | 1.0 |
|
||
| 3117 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.0% | $74,60 | $965.921 | $1.405.074 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $56.235,77 | $867.774 | $867.774 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,01532 | 0.5% | 35.4% | 85.1% | 8.1% | $908,55 | $817.413 | $817.413 | 1.0 |
|
|||
| 3335 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09237 | 0.1% | 1.6% | 0.2% | 3.4% | $699,11 | $734.539 | $734.539 | 1.0 |
|
|||
| 3507 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.8% | 0.3% | 1.1% | $975,28 | $674.859 | $674.859 | 1.0 |
|
||
| 3522 |
Mexican Peso
WMXN
|
$0,05389 | 0.7% | 0.4% | 1.6% | 4.4% | $355,62 | $666.272 | $666.272 | 1.0 |
|
||
| 3818 |
Sperax USD
USDS
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.0% | $51.608,19 | $513.097 | $513.097 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
2 Billionen USD bewegen sich in den ersten drei Stunden nach der Wiedereröffnung der Auszahlungen bei Binance
ETH
USDT
BeInCrypto (German)
vor etwa 15 Stunden
Warum ein neues Allzeithoch für Bitcoin nach dem Binance-Hack in weiter Ferne liegt
BeInCrypto (German)
vor 2 Tage
Tether erzielte 4,5 Milliarden USD im Jahr 2026, doch sein Bitcoin-Bestand übersteigt nun die Absicherung von USDT
BeInCrypto (German)
vor 2 Tage
Oder schauen Sie sich die App in den App Stores an
