Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$273.970.729.020
Marktkap
0.1%
$43.847.108.241
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.623.550.172 | $182.992.594.119 | $188.455.505.359 | 0.9710121960629743 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.169.767.988 | $71.860.206.947 | $71.859.284.040 | 1.0000128432458775 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.197.355 | $9.792.462.150 | $9.792.462.150 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.890.289 | $4.566.974.611 | $4.562.418.589 | 1.000998597939141 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.185.251 | $3.964.939.615 | $3.965.999.848 | 0.9997326693001674 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $288.130.551 | $3.470.656.373 | $3.470.806.350 | 0.9999567890158543 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.950.337 | $2.772.635.854 | $2.772.635.854 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.016.352 | $1.763.577.814 | $1.763.577.814 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.708.155 | $698.008.002 | $698.008.002 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $15.124,35 | $550.515.293 | $550.515.293 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $10.688.914 | $493.595.467 | $493.595.467 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Kaufen
|
$0,01164 | 0.0% | 1.2% | 3.5% | 5.4% | $3.551,68 | $456.488.679 | $456.488.679 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $325.057 | $357.605.488 | $357.605.488 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $63.566.105 | $350.732.268 | $350.732.268 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.1% | $475.117 | $283.081.342 | $283.081.342 | 0.9999999999979797 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9910 | 0.0% | 0.0% | 0.1% | 0.0% | $140.324 | $217.351.130 | $217.351.130 | 0.9999999999999998 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $10.736.270 | $214.190.607 | $214.214.064 | 0.9998904992631529 |
|
||
| 151 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.754.558 | $212.116.643 | $212.116.643 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.499.948 | $185.248.928 | $185.248.928 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.3% | $7.894.314 | $160.868.181 | $160.868.181 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.464.265 | $112.654.135 | $112.654.209 | 0.9999993381755041 |
|
||
| 287 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $7,63 | $75.838.102 | $75.838.102 | 1.0 |
|
||
| 303 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.869.442 | $73.034.501 | $73.034.501 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1921 | 0.0% | 0.4% | 1.8% | 1.6% | $2.875,08 | $72.002.672 | $72.002.672 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.510.630 | $62.933.765 | $62.933.765 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 373 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.0% | 0.0% | $1.257,80 | $57.823.195 | $57.823.195 | 1.0 |
|
||
| 378 |
XDAI
XDAI
|
Kaufen
|
$0,9939 | 0.6% | 1.8% | 0.3% | 0.1% | $77.465,43 | $56.957.113 | $56.957.206 | 0.9999983691499922 |
|
|
| 386 |
JPY Coin
JPYC
|
$0,006263 | 0.0% | 0.1% | 0.3% | 1.3% | $56.202,60 | $55.150.560 | $55.150.560 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0,1915 | 0.0% | 0.7% | 1.7% | 0.7% | $2.747,26 | $54.653.464 | $54.657.691 | 0.999922667092676 |
|
||
| 399 |
DOLA
DOLA
|
Kaufen
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $856.986 | $53.000.414 | $100.654.598 | 0.526557306267054 |
|
|
| 494 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $275.028 | $39.365.187 | $39.365.187 | 1.0 |
|
||
| 544 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $56.906,12 | $34.906.424 | $34.906.424 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $8.887,40 | $34.694.143 | $34.694.143 | 1.0 |
|
||
| 551 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.5% | 0.5% | 0.5% | $80.728,16 | $34.541.409 | $34.541.409 | 1.0 |
|
||
| 581 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6.621.117 | $31.934.469 | $31.934.469 | 1.0 |
|
||
| 596 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.7% | 1.1% | $736.937 | $30.858.537 | $30.859.669 | 0.9999633163616037 |
|
||
| 641 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.3% | 0.6% | $29.887,61 | $27.868.690 | $27.868.690 | 1.0 |
|
||
| 642 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $138.474 | $27.790.581 | $27.790.581 | 1.0 |
|
||
| 648 |
TerraClassicUSD
USTC
|
$0,004859 | 0.1% | 0.2% | 2.5% | 9.6% | $973.919 | $27.088.406 | $29.535.120 | 0.9171591679792007 |
|
||
| 679 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $754.116 | $25.824.596 | $25.825.108 | 0.9999801914942918 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.6% | 0.2% | 1.2% | $441.743 | $25.812.809 | $25.818.373 | 0.9997844827984568 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $58.923,22 | $22.544.083 | $22.544.083 | 1.0 |
|
||
| 731 |
JPY Coin
JPYC
|
$0,008386 | 0.1% | 0.0% | 5.5% | 11.3% | $103,25 | $21.804.093 | $21.804.093 | 1.0 |
|
||
| 944 |
Mento Dollar
USDM
|
$0,9976 | 0.2% | 0.1% | 0.1% | 2.3% | $846.150 | $13.866.734 | $13.866.734 | 0.9999999999999998 |
|
||
| 1005 |
Stable Mint USD
USDSM
|
$0,9989 | 0.0% | 0.1% | 0.4% | 0.2% | $58,08 | $12.454.010 | $12.454.010 | 1.0 |
|
||
| 1013 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.507.408 | $12.265.150 | $12.265.150 | 1.0 |
|
||
| 1025 |
USDB
USDB
|
$1,00 | 0.1% | 0.7% | 0.8% | 0.3% | $4.153,84 | $11.986.936 | $11.986.936 | 0.9999999999999999 |
|
||
| 1026 |
XSGD
XSGD
|
$0,7829 | 0.0% | 0.1% | 0.2% | 1.1% | $287.114 | $11.950.784 | $11.950.784 | 1.0 |
|
||
| 1032 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0,08965 | $11.795.011 | $11.795.011 | 0.9999999999999999 |
|
||
| 1044 |
MAI
MIMATIC
|
$0,9742 | 0.0% | 0.1% | 1.8% | 2.0% | $2.496,45 | $11.557.690 | $297.257.069 | 0.03888112886319894 |
|
||
| 1114 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,02 | $9.998.744 | $9.998.744 | 0.9999999999999998 |
|
||
| 1125 |
Alchemix USD
ALUSD
|
$0,9436 | 0.0% | 0.1% | 0.1% | 1.0% | $87.906,65 | $9.783.076 | $9.783.076 | 0.9999999999999997 |
|
||
| 1136 |
USDM
USDM
|
$0,9986 | 0.2% | 0.4% | 0.6% | 0.1% | $63.815,09 | $9.612.076 | $9.612.076 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0,00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3,86 | $9.489.177 | $9.489.177 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0,4200 | 0.0% | 0.3% | 0.1% | 49.6% | $1.544,75 | $8.851.288 | $8.851.288 | 1.0 |
|
||
| 1203 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.2% | 0.1% | 2.4% | $38,73 | $8.470.957 | $5.228.638 | 1.620107768454839 |
|
||
| 1295 |
Anzen USDz
USDZ
|
$0,9585 | 0.1% | 0.7% | 1.9% | 1.9% | $2.214,49 | $7.229.731 | $7.229.731 | 1.0 |
|
||
| 1307 |
STASIS EURO
EURS
|
Kaufen
|
$1,19 | 0.1% | 0.0% | 1.6% | 2.9% | $542,66 | $7.011.497 | $7.011.497 | 1.0 |
|
|
| 1329 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.1% | $21.947,68 | $6.767.118 | $6.767.118 | 1.0 |
|
||
| 1390 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9.562,61 | $6.196.370 | $6.196.370 | 1.0 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.2% | 0.2% | 0.2% | $816.267 | $6.141.485 | $6.141.485 | 1.0 |
|
||
| 1406 |
Stables Labs USDX
USDX
|
$0,008929 | 0.1% | 0.0% | 3.1% | 20.4% | $1,48 | $6.112.183 | $6.112.183 | 1.0 |
|
||
| 1400 |
GYEN
GYEN
|
$0,006020 | 0.3% | 3.9% | 4.9% | 2.3% | $17,89 | $6.086.661 | $6.086.661 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1441 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.0% | 0.0% | 0.1% | $30,74 | $5.776.242 | $5.776.242 | 1.0 |
|
||
| 1449 |
Quantoz USDQ
USDQ
|
$0,9973 | 0.0% | 0.3% | 0.1% | 0.4% | $2.402.270 | $5.718.735 | $6.981.221 | 0.819159763881143 |
|
||
| 1485 |
Australian Digital Dollar
AUDD
|
$0,7158 | 0.2% | 0.6% | 1.2% | 2.5% | $3.341,86 | $5.331.029 | $5.331.029 | 0.9999999999999998 |
|
||
| 1520 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.1% | 0.3% | 0.2% | $47.343,66 | $5.014.481 | $5.014.481 | 1.0 |
|
||
| 1560 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $786,84 | $4.702.601 | $4.702.601 | 1.0 |
|
||
| 1586 |
ZARP Stablecoin
ZARP
|
$0,06132 | 0.2% | 0.2% | 0.1% | 1.0% | $59,17 | $4.536.183 | $4.536.183 | 1.0 |
|
||
| 1670 |
Djed
DJED
|
$0,9890 | 0.2% | 0.5% | 0.9% | 1.0% | $2.397,37 | $3.974.917 | $3.974.917 | 1.0 |
|
||
| 1719 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $3.474,48 | $3.604.712 | $3.859.578 | 0.9339654281586854 |
|
||
| 1727 |
Forte AUD
AUDF
|
$0,6989 | 0.1% | 0.2% | 0.2% | 0.1% | $1.536,58 | $3.546.012 | $3.546.012 | 1.0 |
|
||
| 1794 |
Last USD
USDXL
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.6% | $8.845,33 | $3.196.368 | $87.908.208.177 | 3.636029382717405e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05368 | 5.1% | 31.9% | 1.5% | 57.2% | $15,01 | $2.985.010 | $9.387.292 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1869 |
mStable USD
MUSD
|
$0,9985 | 0.0% | 0.7% | 0.0% | 0.0% | $335,83 | $2.871.737 | $2.871.737 | 1.0 |
|
||
| 2030 |
Aussie Dollar Token
AUDX
|
$0,7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24.307,92 | $2.235.339 | $2.235.339 | 1.0 |
|
||
| 2062 |
MXNB
MXNB
|
$0,05849 | 0.0% | 0.1% | 0.4% | 2.7% | $1.080,63 | $2.142.811 | $2.142.811 | 1.0 |
|
||
| 2065 |
Macropod
AUDM
|
$0,7119 | 0.1% | 0.5% | 1.2% | 1.8% | $74.562,81 | $2.122.771 | $2.122.771 | 1.0 |
|
||
| 2147 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.3% | 2.0% | 1.1% | 1.1% | $63.260,62 | $1.900.116 | $1.900.399 | 0.9998512189158607 |
|
||
| 2151 |
Compliant Naira
CNGN
|
$0,0007168 | 0.0% | 0.0% | 0.1% | 0.3% | $17.170,33 | $1.891.112 | $1.891.112 | 1.0 |
|
||
| 2203 |
Web 3 Dollar
USD3
|
$1,11 | 0.1% | 1.0% | 0.1% | 0.9% | $9.308,75 | $1.803.990 | $1.803.990 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2204 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $11.162,70 | $1.773.583 | $2.476.586 | 0.7161402184390876 |
|
||
| 2302 |
Brazilian real
WBRL
|
$0,1924 | 0.0% | 0.3% | 2.2% | 0.9% | $314,13 | $1.579.771 | $1.579.771 | 1.0 |
|
||
| 2400 |
Mountain Protocol USD
USDM
|
$0,9949 | 0.0% | 0.5% | 0.0% | 0.2% | $25,98 | $1.394.099 | $1.394.099 | 0.9999999999999998 |
|
||
| 2434 |
Liquid Loans USDL
USDL
|
$1,00 | 0.1% | 0.3% | 0.5% | 2.5% | $21.275,57 | $1.330.115 | $1.330.115 | 0.9999999999999998 |
|
||
| 2538 |
dTRINITY USD
DUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.5% | $6.203,49 | $1.172.265 | $1.172.265 | 1.0 |
|
||
| 2575 |
Glo Dollar
USDGLO
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.3% | $5.649,57 | $1.117.179 | $1.117.179 | 1.0 |
|
||
| 2630 |
IDRX
IDRX
|
$0,00005652 | 0.0% | 0.2% | 0.2% | 1.2% | $3.567,37 | $1.047.498 | $1.047.498 | 1.0 |
|
||
| 2668 |
CAD Coin
CADC
|
$0,7202 | 0.0% | 0.8% | 1.2% | 1.6% | $91.040,27 | $995.236 | $614.909.253.217.014.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2696 |
Convertible JPY Token
CJPY
|
$0,004530 | 0.2% | 0.8% | 0.4% | 0.1% | $675,70 | $963.087 | $426.166.355.573.486.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2784 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.991,28 | $868.132 | $868.132 | 1.0 |
|
||
| 2796 |
CAD Digital
CADD
|
$0,7131 | 0.2% | 0.5% | 0.4% | 0.6% | $2.979,47 | $860.637 | $860.637 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $684.170 | $830.776 | $830.776 | 1.0 |
|
|||
| 2935 |
Klaytn Dai
KDAI
|
$0,09346 | 1.4% | 0.3% | 0.0% | 1.0% | $1.925,38 | $746.071 | $746.071 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
Es werden 1 bis 100 von 146 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
