Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 280 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51.856.181.571 | $180.854.790.255 | $186.316.448.308 | 0.9706861197570129 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.159.372.688 | $71.501.677.558 | $71.397.424.687 | 1.001460176915824 |
|
||
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $268.196.505 | $9.783.373.276 | $9.783.129.002 | 1.0000249688155913 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.069.354 | $4.555.114.587 | $4.557.722.323 | 0.9994278424517308 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26.071.563 | $4.538.154.545 | $4.538.154.545 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $568.934.419 | $3.139.008.313 | $3.139.008.313 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49.026.121 | $2.937.946.147 | $2.937.946.147 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.393.556 | $2.612.836.972 | $2.613.913.678 | 0.999588086452453 |
|
||
| 82 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $138.604 | $826.685.071 | $827.908.576 | 0.9985221734262265 |
|
||
| 88 |
GHO
GHO
|
Kaufen
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4.711.457 | $697.757.141 | $697.757.141 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $40.730,66 | $541.203.293 | $541.203.293 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $9.008.944 | $493.721.269 | $493.721.269 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Kaufen
|
$0,01216 | 0.0% | 0.5% | 3.2% | 6.1% | $6.631,74 | $477.245.746 | $477.245.746 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $85.547,80 | $474.424.257 | $474.424.257 | 1.0 |
|
|||
| 139 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $99.877.501 | $299.700.402 | $299.700.402 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.1% | $2.526.738 | $283.009.613 | $283.009.613 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9913 | 0.0% | 0.1% | 0.0% | 0.2% | $233.928 | $217.413.395 | $217.413.395 | 1.0 |
|
|
| 176 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.5% | 1.4% | $33.978.703 | $193.835.625 | $193.835.625 | 1.0 |
|
||
| 185 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $18.938.668 | $184.447.833 | $184.714.054 | 0.9985587403952869 |
|
||
| 187 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.970.502 | $182.038.834 | $182.038.834 | 1.0 |
|
||
| 202 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6.713.148 | $161.235.212 | $163.003.129 | 0.9891540866330659 |
|
||
| 227 |
JPY Coin
JPYC
|
$0,006325 | 0.1% | 0.0% | 0.1% | 0.2% | $383.675 | $134.629.195 | $134.629.195 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.930.805 | $99.608.052 | $99.609.294 | 0.999987521932195 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $9.242.843 | $84.566.427 | $84.566.427 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $3.268.049 | $76.460.439 | $76.460.439 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.0% | $21,98 | $75.661.443 | $75.661.443 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Kaufen
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $1.217.223 | $74.066.330 | $112.689.285 | 0.657261519566357 |
|
|
| 368 |
Crown BRLV
BRLV
|
$0,1845 | 0.2% | 0.7% | 6.8% | 3.6% | $9.199,61 | $68.243.036 | $68.252.140 | 0.9998666138701924 |
|
||
| 389 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 453 |
Brazilian Digital
BRZ
|
$0,1848 | 0.1% | 0.4% | 6.2% | 2.9% | $239.819 | $49.841.819 | $49.569.425 | 1.0054951998909292 |
|
||
| 516 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.5% | 0.0% | $1.185,78 | $42.452.885 | $42.452.885 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $483.290 | $41.591.765 | $41.591.779 | 0.999999660306404 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $750.091 | $39.011.832 | $39.011.882 | 0.9999987083152662 |
|
||
| 602 |
Gemini Dollar
GUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $412.531 | $35.646.662 | $35.646.662 | 1.0 |
|
||
| 608 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.069.456 | $34.586.926 | $34.586.926 | 1.0 |
|
||
| 611 |
Aegis YUSD
YUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $19.113,92 | $34.515.179 | $34.515.179 | 1.0 |
|
||
| 613 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.1% | 0.3% | 0.2% | $10.222,20 | $34.387.805 | $34.387.805 | 1.0 |
|
||
| 683 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.6% | 1.6% | $941.555 | $29.328.335 | $29.322.857 | 1.0001868138205692 |
|
||
| 707 |
TerraClassicUSD
USTC
|
$0,004967 | 0.0% | 2.7% | 4.1% | 12.5% | $1.521.866 | $27.680.880 | $30.158.653 | 0.9178420612179096 |
|
||
| 723 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.3% | 0.2% | 1.0% | $135.099 | $26.566.862 | $26.566.862 | 1.0 |
|
||
| 739 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21.744,02 | $25.684.694 | $25.684.694 | 1.0 |
|
||
| 740 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0,9981 | 0.3% | 0.2% | 0.2% | 0.0% | $178.489 | $24.239.129 | $24.239.129 | 1.0 |
|
||
| 773 |
JPY Coin
JPYC
|
$0,009282 | 0.2% | 1.4% | 12.0% | 3.5% | $94,90 | $24.127.062 | $24.127.062 | 1.0 |
|
||
| 795 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.5% | 1.5% | $327.931 | $22.912.497 | $22.913.682 | 0.9999482927876641 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 805 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $557.425 | $22.468.751 | $22.468.751 | 1.0 |
|
||
| 815 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $18.828.398 | $21.906.477 | $21.906.477 | 1.0 |
|
||
| 916 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11,04 | $18.378.512 | $18.431.439 | 0.9971284678714194 |
|
||
| 1088 |
Mento Dollar
USDM
|
$0,9992 | 0.1% | 1.1% | 0.8% | 0.2% | $139.081 | $13.498.798 | $13.498.798 | 1.0 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $486.937 | $13.064.028 | $13.064.028 | 1.0 |
|
||
| 1121 |
XSGD
XSGD
|
$0,7810 | 0.0% | 0.1% | 0.2% | 0.1% | $1.032.391 | $12.660.032 | $12.660.032 | 1.0 |
|
||
| 1176 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.0% | $29,89 | $11.798.282 | $11.798.282 | 1.0 |
|
||
| 1179 |
MAI
MIMATIC
|
$0,9940 | 0.0% | 0.0% | 0.1% | 0.2% | $28.001,47 | $11.792.185 | $303.288.124 | 0.038881128863198944 |
|
||
| 1195 |
USDM
USDM
|
$0,9845 | 0.4% | 0.7% | 1.0% | 1.8% | $73.700,66 | $11.344.968 | $11.344.968 | 1.0 |
|
||
| 1250 |
Alchemix USD
ALUSD
|
$0,9633 | 0.1% | 0.5% | 1.5% | 1.3% | $106.185 | $10.421.377 | $10.421.377 | 1.0 |
|
||
| 1281 |
Defi.money
MONEY
|
$0,9949 | 0.1% | 0.0% | 0.1% | 0.5% | $253,65 | $9.957.842 | $9.957.842 | 1.0 |
|
||
| 1345 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1383 |
USDB
USDB
|
$0,9877 | 0.1% | 0.6% | 1.1% | 0.8% | $88,02 | $8.517.324 | $8.517.324 | 1.0 |
|
||
| 1411 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.1% | 0.8% | $951.803 | $8.044.127 | $8.044.127 | 1.0 |
|
||
| 1502 |
Anzen USDz
USDZ
|
$0,9343 | 0.0% | 3.7% | 4.5% | 1.0% | $6.457,96 | $7.046.630 | $7.046.630 | 1.0 |
|
||
| 1531 |
Anzens USDA
USDA
|
$0,9995 | 0.7% | 0.0% | 0.3% | 0.3% | $47.705,26 | $6.757.677 | $6.757.677 | 1.0 |
|
||
| 1553 |
STASIS EURO
EURS
|
Kaufen
|
$1,11 | 0.0% | 0.2% | 1.2% | 6.6% | $73,51 | $6.554.853 | $6.554.853 | 1.0 |
|
|
| 1560 |
Origin Dollar
OUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $43.548,92 | $6.470.084 | $6.470.084 | 1.0 |
|
||
| 1591 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1673 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1680 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.2% | 0.3% | 0.0% | $8.945,46 | $5.283.863 | $5.283.863 | 1.0 |
|
||
| 1731 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.7% | 0.0% | 0.2% | 0.9% | $136.000 | $4.927.533 | $4.927.533 | 1.0 |
|
||
| 1754 |
AxCNH
AXCNH
|
$0,1489 | 1.2% | 0.3% | 0.3% | 0.2% | $83,76 | $4.786.176 | $4.786.176 | 1.0 |
|
||
| 1778 |
ZARP Stablecoin
ZARP
|
$0,05904 | 0.1% | 1.3% | 2.3% | 3.8% | $31.447,58 | $4.671.697 | $4.671.697 | 1.0 |
|
||
| 1827 |
Australian Digital Dollar
AUDD
|
$0,7034 | 0.4% | 0.2% | 0.4% | 0.9% | $7.721,21 | $4.316.827 | $4.316.827 | 1.0 |
|
||
| 1875 |
Djed
DJED
|
$1,00 | 1.1% | 0.0% | 0.1% | 0.9% | $21.299,45 | $4.030.878 | $4.030.878 | 1.0 |
|
||
| 1909 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.0% | 0.4% | 0.6% | $854,51 | $3.813.919 | $3.813.919 | 1.0 |
|
||
| 1917 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.286,13 | $3.751.168 | $4.006.494 | 0.9362719653525716 |
|
||
| 2040 |
Last USD
USDXL
|
$0,9974 | 0.1% | 0.0% | 1.0% | 0.3% | $2.520,77 | $3.191.397 | $87.771.495.824 | 3.6360294742023286e-05 |
|
||
| 2049 |
Brazilian real
WBRL
|
$0,1865 | 0.0% | 0.2% | 5.8% | 2.5% | $24.333,19 | $3.148.586 | $3.148.586 | 1.0 |
|
||
| 2056 |
MXNB
MXNB
|
$0,05338 | 0.0% | 0.4% | 0.2% | 3.8% | $72.762,08 | $3.118.813 | $3.118.791 | 1.0000070168335304 |
|
||
| 2100 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2101 |
Compliant Naira
CNGN
|
$0,0007255 | 0.0% | 0.3% | 1.0% | 0.3% | $22.201,21 | $2.964.472 | $2.964.472 | 1.0 |
|
||
| 2128 |
mStable USD
MUSD
|
$0,9940 | 0.1% | 0.0% | 0.1% | 0.1% | $4.246,89 | $2.853.850 | $2.853.850 | 1.0 |
|
||
| 2241 |
Aussie Dollar Token
AUDX
|
$0,7061 | 0.0% | 0.4% | 0.5% | 1.0% | $9.934,01 | $2.505.397 | $2.505.397 | 1.0 |
|
||
| 2251 |
Vai
VAI
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.0% | $156,88 | $2.472.812 | $2.472.812 | 1.0 |
|
||
| 2277 |
GYEN
GYEN
|
$0,005970 | 0.8% | 1.7% | 5.2% | 6.2% | $92,16 | $2.396.934 | $2.396.934 | 1.0 |
|
||
| 2295 |
Macropod
AUDM
|
$0,7033 | 0.3% | 0.3% | 0.4% | 0.9% | $43.579,88 | $2.332.720 | $2.332.720 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03616 | 0.1% | 4.3% | 6.1% | 31.3% | $244,08 | $2.007.311 | $6.312.220 | 0.31800395143558224 |
|
|||
| 2442 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.1% | 0.4% | 0.3% | $19.205,54 | $1.978.521 | $1.977.525 | 1.0005039770330966 |
|
||
| 2523 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2541 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.3% | 0.1% | 0.2% | $27.423,42 | $1.770.730 | $1.770.730 | 1.0 |
|
||
| 2589 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.9% | $247,50 | $1.688.324 | $1.688.324 | 1.0 |
|
||
| 2697 |
CAD Digital
CADD
|
$0,7133 | 0.0% | 0.2% | 0.2% | 1.2% | $30.059,90 | $1.500.912 | $1.500.912 | 1.0 |
|
||
| 3008 |
dTRINITY USD
DUSD
|
$0,9913 | 0.2% | 0.6% | 0.1% | 0.5% | $44.967,38 | $1.089.592 | $1.089.592 | 1.0 |
|
||
| 3025 |
Convertible JPY Token
CJPY
|
$0,005063 | 0.3% | 0.6% | 0.1% | 1.5% | $4.434,42 | $1.074.691 | $475.551.153.908.778.300.000.000 | 2.2598855288768524e-18 |
|
||
| 3085 |
IDRX
IDRX
|
$0,00005533 | 0.0% | 0.4% | 0.0% | 0.8% | $13.227,55 | $1.025.545 | $1.025.545 | 1.0 |
|
||
| 3134 |
CAD Coin
CADC
|
$0,7102 | 0.0% | 0.5% | 0.9% | 1.9% | $64.069,09 | $981.425 | $981.425 | 1.0 |
|
||
| 3150 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.4% | $20,14 | $966.000 | $1.405.189 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $65.000,73 | $867.712 | $867.712 | 1.0 |
|
|||
| 3387 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008574 | 0.0% | 4.5% | 75.9% | 9.1% | $308,74 | $762.572 | $762.572 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09283 | 0.8% | 0.1% | 0.3% | 89.8% | $1.194,60 | $739.124 | $739.124 | 1.0 |
|
|||
| 3468 |
Monerium GBP emoney
GBPE
|
$1,42 | 0.2% | 0.0% | 6.2% | 6.4% | $8,35 | $718.269 | $718.269 | 1.0 |
|
||
| 3556 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 1.2% | 1.7% | 5.2% | $1.487,78 | $663.176 | $663.176 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Stablecoin-Transfers steigen um 80 Prozent: Banken überdenken ihre Rolle bei MERGE Madrid
ADA
USDT
ETH
BeInCrypto (German)
vor etwa 9 Stunden
Tether blockiert 33 TRON-Adressen mit 27 Millionen USDT
TRX
Blockchain Stories (Deutsch)
vor etwa 5 Stunden
Tether startet Schweizer Stiftung Fase gegen Betrug und Menschenhandel
Bitcoin.com (Deutsch)
vor etwa 13 Stunden
Die wahre Bedrohung für Bitcoin-Zahlungen ist nicht die Technik, erklärt Jack Dorseys Team
BeInCrypto (German)
vor ein Tag
Oder schauen Sie sich die App in den App Stores an
