Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 279 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$278.771.400.443
Marktkap
0.1%
$71.340.628.167
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.784.861.854 | $184.057.546.698 | $189.523.579.932 | 0.9711590861870475 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.086.050.169 | $74.161.355.246 | $74.241.222.449 | 0.9989242202710334 |
|
||
| 17 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $181.984.513 | $10.126.771.168 | $10.124.425.866 | 1.0002316478707625 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.948.686 | $4.955.655.982 | $4.954.256.351 | 1.0002825108116724 |
|
||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $247.589.199 | $4.585.915.381 | $4.584.831.989 | 1.0002362991032339 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $580.210.172 | $3.167.691.108 | $3.167.691.108 | 1.0 |
|
||
| 42 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.332.597 | $2.910.195.501 | $2.910.195.501 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196.609.344 | $2.495.630.670 | $2.495.630.670 | 1.000000000000002 |
|
||
| 98 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.927,35 | $698.606.668 | $698.606.686 | 0.9999999739705536 |
|
||
| 99 |
GHO
GHO
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.884.376 | $698.541.804 | $698.541.804 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $10.729,97 | $542.651.795 | $542.651.795 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.820.274 | $494.308.652 | $494.308.652 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $433.663 | $488.505.691 | $488.505.691 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Kaufen
|
$0,01169 | 0.3% | 0.2% | 1.7% | 2.1% | $3.799,45 | $458.816.433 | $458.818.856 | 0.9999947188646066 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $80.160.599 | $324.609.807 | $324.609.807 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9979 | 0.2% | 0.6% | 0.3% | 0.2% | $730.154 | $282.591.448 | $282.591.448 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.861.735 | $228.430.737 | $228.378.233 | 1.0002298985687756 |
|
||
| 183 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.680.909 | $219.045.071 | $219.045.080 | 0.9999999585017615 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9928 | 0.0% | 0.1% | 0.1% | 0.5% | $44.476,00 | $217.730.517 | $217.730.517 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 1.3% | 3.4% | $17.296.797 | $188.119.058 | $188.119.058 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.813.292 | $183.178.262 | $183.178.262 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0,006322 | 0.2% | 0.1% | 0.1% | 1.1% | $1.825.144 | $134.560.964 | $134.560.964 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.314.843 | $107.824.211 | $107.824.211 | 1.0 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.798 | $90.855.929 | $90.847.851 | 1.000088916379254 |
|
||
| 342 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.2% | $2.665.782 | $79.790.291 | $79.790.291 | 1.0 |
|
||
| 353 |
DOLA
DOLA
|
Kaufen
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $805.291 | $76.746.027 | $108.570.831 | 0.7068751923147808 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $17,31 | $75.663.321 | $75.663.321 | 1.0 |
|
||
| 368 |
Crown BRLV
BRLV
|
$0,2001 | 0.0% | 4.5% | 7.8% | 2.6% | $43.147,29 | $74.425.755 | $74.425.755 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 470 |
Brazilian Digital
BRZ
|
$0,1969 | 0.1% | 2.7% | 3.3% | 1.7% | $441.319 | $53.705.537 | $53.706.253 | 0.9999866639697206 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $404.275 | $45.380.860 | $45.320.896 | 1.0013230976931755 |
|
||
| 560 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.6% | $156,36 | $41.998.472 | $41.998.472 | 1.0 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $295.890 | $38.174.999 | $38.174.999 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $477.282 | $37.430.002 | $37.430.002 | 1.0 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.185,09 | $34.443.040 | $34.443.040 | 1.0 |
|
||
| 641 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $396,21 | $34.356.098 | $34.356.098 | 1.0 |
|
||
| 650 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.283.990 | $33.777.644 | $33.577.693 | 1.0059548655736266 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.5% | 1.3% | 2.9% | $1.172.948 | $32.760.420 | $32.818.241 | 0.9982381512566144 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005770 | 0.1% | 0.2% | 1.0% | 6.2% | $1.596.725 | $32.175.792 | $35.052.558 | 0.917929951976882 |
|
||
| 743 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 1.1% | 2.9% | $362.469 | $27.595.596 | $27.585.407 | 1.0003693542944734 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.1% | 2.0% | $334.443 | $26.430.196 | $26.430.196 | 1.0 |
|
||
| 763 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.5% | $19.090,82 | $26.189.530 | $26.189.530 | 1.0 |
|
||
| 767 |
Pax Dollar
USDP
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.6% | $1.317.330 | $25.934.484 | $25.934.484 | 1.0 |
|
||
| 817 |
Electronic USD
EUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $2.093.110 | $23.386.875 | $23.386.875 | 1.0 |
|
||
| 821 |
JPY Coin
JPYC
|
$0,008858 | 0.0% | 0.4% | 7.6% | 15.9% | $8,79 | $23.031.036 | $23.031.036 | 1.0 |
|
||
| 824 |
Hex Trust USD
USDX
|
$0,9960 | 0.1% | 0.6% | 0.3% | 0.2% | $168,95 | $22.926.056 | $22.926.056 | 1.0 |
|
||
| 914 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.627,68 | $19.439.465 | $19.439.299 | 1.0000085887494674 |
|
||
| 1087 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $91.794,67 | $13.659.023 | $13.659.023 | 1.0 |
|
||
| 1090 |
USDM
USDM
|
$0,9975 | 0.2% | 0.1% | 0.3% | 2.2% | $115.000 | $13.546.031 | $13.536.105 | 1.0007332509765487 |
|
||
| 1118 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.1% | 0.0% | 0.9% | $228.292 | $12.945.297 | $12.945.297 | 1.0 |
|
||
| 1122 |
Stable Mint USD
USDSM
|
$0,9914 | 0.7% | 0.3% | 0.2% | 0.3% | $84.081,00 | $12.855.288 | $12.855.288 | 1.0 |
|
||
| 1136 |
USD CoinVertible
USDCV
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $1.817.532 | $12.516.787 | $12.516.787 | 1.0 |
|
||
| 1165 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.1% | 0.2% | 1.9% | $5.470,76 | $11.811.588 | $303.787.157 | 0.03888112886319894 |
|
||
| 1164 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $10,00 | $11.811.245 | $11.811.245 | 1.0 |
|
||
| 1213 |
USDB
USDB
|
$0,9961 | 0.7% | 0.2% | 1.1% | 1.3% | $69.634,35 | $10.957.737 | $10.957.627 | 1.0000100225715982 |
|
||
| 1283 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,7605 | $10.009.359 | $10.009.359 | 1.0 |
|
||
| 1290 |
Alchemix USD
ALUSD
|
$0,9544 | 0.1% | 0.0% | 0.4% | 0.3% | $47.434,00 | $9.950.468 | $9.950.468 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.0% | 1.0% | 0.3% | 0.4% | $1.696.560 | $8.523.410 | $8.523.410 | 1.0 |
|
||
| 1486 |
Anzen USDz
USDZ
|
$0,9408 | 0.0% | 0.3% | 1.8% | 1.1% | $4.082,78 | $7.095.726 | $7.095.726 | 1.0 |
|
||
| 1509 |
STASIS EURO
EURS
|
Kaufen
|
$1,17 | 0.1% | 0.6% | 2.0% | 2.7% | $257,83 | $6.884.685 | $6.884.685 | 1.0 |
|
|
| 1518 |
Anzens USDA
USDA
|
$1,01 | 0.4% | 0.5% | 0.5% | 0.3% | $3.093,67 | $6.833.315 | $6.833.315 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1589 |
Origin Dollar
OUSD
|
$0,9994 | 0.1% | 0.2% | 0.2% | 0.1% | $31.124,36 | $6.076.795 | $6.076.795 | 1.0 |
|
||
| 1600 |
Stables Labs USDX
USDX
|
$0,008758 | 0.0% | 0.6% | 3.4% | 16.9% | $1,19 | $5.995.108 | $5.995.108 | 1.0 |
|
||
| 1604 |
GYEN
GYEN
|
$0,006344 | 0.0% | 0.0% | 23.9% | 1.6% | $879,94 | $5.930.242 | $5.930.242 | 1.0 |
|
||
| 1622 |
AxCNH
AXCNH
|
$0,1486 | 0.3% | 0.6% | 0.1% | 0.7% | $18,42 | $5.815.354 | $5.815.354 | 1.0 |
|
||
| 1691 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $2.263,66 | $5.276.186 | $5.276.186 | 1.0 |
|
||
| 1735 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.1% | 0.5% | $160.963 | $5.011.243 | $5.011.243 | 1.0 |
|
||
| 1799 |
Australian Digital Dollar
AUDD
|
$0,6982 | 0.0% | 0.0% | 1.2% | 2.7% | $6.783,15 | $4.586.535 | $4.922.572 | 0.931735425615302 |
|
||
| 1825 |
ZARP Stablecoin
ZARP
|
$0,05983 | 0.1% | 0.7% | 2.8% | 2.8% | $11.982,42 | $4.430.390 | $4.430.390 | 1.0 |
|
||
| 1891 |
Djed
DJED
|
$1,00 | 0.5% | 1.5% | 1.2% | 0.4% | $41.460,01 | $4.028.042 | $4.028.042 | 1.0 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0,7045 | 0.0% | 0.2% | 0.1% | 0.4% | $18.652,11 | $3.981.582 | $3.981.582 | 1.0 |
|
||
| 1942 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,58 | $3.720.170 | $3.974.948 | 0.9359041586577536 |
|
||
| 2056 |
Last USD
USDXL
|
$0,9949 | 0.0% | 0.3% | 0.1% | 0.6% | $881,06 | $3.183.292 | $87.548.572.268 | 3.636029420816215e-05 |
|
||
| 2097 |
Brazilian real
WBRL
|
$0,1949 | 0.4% | 1.2% | 1.7% | 0.3% | $115.240 | $2.978.788 | $2.978.788 | 1.0 |
|
||
| 2118 |
MXNB
MXNB
|
$0,05534 | 0.0% | 0.7% | 0.6% | 6.7% | $286.995 | $2.909.824 | $2.909.237 | 1.0002020215886518 |
|
||
| 2132 |
mStable USD
MUSD
|
$0,9950 | 0.1% | 0.4% | 0.3% | 0.2% | $9,52 | $2.861.648 | $2.861.648 | 1.0 |
|
||
| 2145 |
Compliant Naira
CNGN
|
$0,0007331 | 0.1% | 0.4% | 0.5% | 0.6% | $21.706,50 | $2.807.208 | $2.807.208 | 1.0 |
|
||
| 2242 |
Vai
VAI
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.2% | $121,47 | $2.484.122 | $2.484.122 | 1.0 |
|
||
| 2245 |
Aussie Dollar Token
AUDX
|
$0,6967 | 0.0% | 0.4% | 0.6% | 3.1% | $63.846,88 | $2.471.835 | $2.471.835 | 1.0 |
|
||
| 2254 |
Macropod
AUDM
|
$0,6959 | 0.0% | 0.4% | 0.9% | 2.7% | $86.834,53 | $2.450.013 | $2.450.083 | 0.9999715987033103 |
|
||
| 2419 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.4% | 0.5% | $5.749,08 | $1.974.074 | $1.976.378 | 0.9988342994910911 |
|
||
| 2421 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $3.965.540 | $1.971.523 | $6.993.754 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,04823 | 0.1% | 51.0% | 129.9% | 0.3% | $3.511,46 | $1.775.576 | $5.583.504 | 0.3180039514355822 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3,41 | $1.710.436 | $1.710.436 | 1.0 |
|
|||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2879 |
dTRINITY USD
DUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $139,54 | $1.177.416 | $1.177.416 | 1.0 |
|
||
| 2937 |
Convertible JPY Token
CJPY
|
$0,005157 | 0.1% | 0.8% | 0.8% | 0.4% | $1.415,38 | $1.096.585 | $485.238.982.735.859.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2994 |
IDRX
IDRX
|
$0,00005617 | 0.0% | 0.2% | 0.5% | 1.2% | $4.034,72 | $1.041.038 | $1.041.038 | 1.0 |
|
||
| 3055 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $27.857,59 | $977.635 | $977.754 | 0.9998782279817771 |
|
||
| 3074 |
CAD Coin
CADC
|
$0,6952 | 0.0% | 0.3% | 1.0% | 3.3% | $38.876,94 | $960.762 | $960.762 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3109 |
CAD Digital
CADD
|
$0,7008 | 0.0% | 0.1% | 0.6% | 2.3% | $24.288,69 | $924.736 | $924.736 | 1.0 |
|
||
| 3177 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $80.829,16 | $868.361 | $868.361 | 1.0 |
|
||
| 3258 |
Klaytn Dai
KDAI
|
$0,1007 | 0.0% | 2.2% | 89.0% | 5.6% | $2.098,44 | $803.803 | $803.803 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3309 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.4% | 0.6% | 3.2% | $242,68 | $759.759 | $759.759 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $252.759 | $622.263 | $622.253 | 1.0000160679487435 |
|
|||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
