Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 278 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
$277.660.793.446
Marktkap
0.2%
$99.470.101.947
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $74.670.992.653 | $184.104.524.161 | $189.567.341.335 | 0.9711827093467424 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.871.042.505 | $72.973.116.110 | $72.970.377.774 | 1.0000375266855308 |
|
||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $186.474.436 | $10.151.585.144 | $10.149.444.217 | 1.0002109403725168 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55.343.644 | $4.806.544.789 | $4.802.339.392 | 1.0008756977005717 |
|
||
| 28 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $341.708.411 | $4.567.428.257 | $4.565.518.094 | 1.000418389219713 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $724.613.969 | $3.145.423.151 | $3.145.423.151 | 1.0000000000234255 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.182.285 | $2.905.938.540 | $2.905.938.540 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.464.488 | $2.475.816.651 | $2.475.816.651 | 0.9999999999999997 |
|
||
| 89 |
Open USD
OUSD
|
$0,9968 | 0.0% | 0.3% | 0.1% | 0.0% | $462.407 | $787.084.903 | $787.084.903 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7.033.933 | $698.038.667 | $698.038.667 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $42.771,25 | $542.316.950 | $542.317.184 | 0.9999995690481932 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $18.277.452 | $493.939.169 | $493.939.169 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Kaufen
|
$0,01175 | 0.0% | 1.2% | 0.0% | 0.9% | $295,59 | $461.141.257 | $461.141.257 | 1.0 |
|
|
| 124 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $143.604 | $454.184.842 | $454.184.842 | 1.0 |
|
||
| 142 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.2% | $129.101.660 | $324.044.502 | $324.044.502 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9958 | 0.3% | 0.1% | 0.0% | 0.1% | $2.191.085 | $282.005.325 | $282.005.325 | 1.0 |
|
|||
| 176 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9913 | 0.0% | 0.1% | 0.1% | 0.1% | $222.168 | $217.401.610 | $217.401.610 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $25.673.383 | $210.221.147 | $210.211.188 | 1.000047378669507 |
|
||
| 190 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $23.579.994 | $192.070.589 | $192.070.589 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.4% | 3.6% | $27.083.909 | $188.058.393 | $188.058.393 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.316.835 | $183.081.102 | $183.081.102 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006270 | 0.0% | 0.0% | 0.6% | 3.3% | $2.122.333 | $133.462.320 | $133.462.320 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.173.484 | $105.935.641 | $105.935.641 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $19.393.402 | $86.420.513 | $86.527.598 | 0.9987624247151816 |
|
||
| 336 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $4.665.473 | $79.994.599 | $79.994.599 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Kaufen
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $458.436 | $75.835.558 | $108.543.011 | 0.6986682683755796 |
|
|
| 351 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.2% | 0.0% | 0.2% | $39,59 | $75.649.888 | $75.649.888 | 1.0 |
|
||
| 362 |
Crown BRLV
BRLV
|
$0,1991 | 0.0% | 0.0% | 4.0% | 1.3% | $4.018,42 | $73.365.624 | $73.365.624 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 444 |
Brazilian Digital
BRZ
|
$0,1971 | 0.1% | 0.7% | 3.5% | 1.6% | $159.454 | $53.786.260 | $53.786.466 | 0.9999961782835745 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $383.265 | $44.850.388 | $44.760.875 | 1.0019998175096856 |
|
||
| 546 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.0% | 2.8% | $790,04 | $41.992.540 | $41.992.540 | 1.0 |
|
||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $691.788 | $37.577.169 | $37.577.169 | 1.0 |
|
||
| 585 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9.071.836 | $37.373.455 | $37.573.303 | 0.9946811164785289 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $359.713 | $37.052.533 | $37.052.533 | 1.0 |
|
||
| 620 |
BUSD
BUSD
|
$1,01 | 0.3% | 0.8% | 0.8% | 0.7% | $380,12 | $34.610.689 | $34.610.689 | 1.0 |
|
||
| 625 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $47.690,77 | $34.431.862 | $34.431.862 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.6% | 3.8% | $1.473.652 | $32.643.185 | $32.707.136 | 0.9980447255771224 |
|
||
| 691 |
TerraClassicUSD
USTC
|
$0,005302 | 1.0% | 1.0% | 11.0% | 4.6% | $1.925.971 | $29.569.171 | $32.213.017 | 0.91792614604788 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.6% | 3.8% | $601.168 | $27.183.403 | $26.979.356 | 1.0075630817496222 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.2% | 2.3% | $296.792 | $26.462.347 | $26.462.347 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.7% | $60.335,69 | $26.240.966 | $26.240.966 | 1.0 |
|
||
| 764 |
Pax Dollar
USDP
|
$0,9963 | 0.0% | 0.2% | 0.3% | 0.4% | $116.255 | $24.990.379 | $24.990.379 | 1.0 |
|
||
| 801 |
Electronic USD
EUSD
|
$0,9968 | 0.0% | 0.2% | 0.0% | 0.0% | $795.049 | $23.176.844 | $23.176.844 | 1.0 |
|
||
| 809 |
Hex Trust USD
USDX
|
$0,9928 | 0.0% | 0.4% | 3.0% | 0.5% | $594,62 | $22.852.298 | $22.852.298 | 1.0 |
|
||
| 827 |
JPY Coin
JPYC
|
$0,008429 | 0.4% | 4.9% | 7.0% | 16.4% | $2.442,07 | $21.921.015 | $21.921.015 | 1.0 |
|
||
| 836 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8.420,74 | $21.531.003 | $21.604.722 | 0.9965878038132929 |
|
||
| 1070 |
Mento Dollar
USDM
|
$0,9983 | 0.1% | 0.1% | 0.3% | 0.2% | $132.533 | $13.566.490 | $13.539.977 | 1.0019581681294378 |
|
||
| 1078 |
USDM
USDM
|
$0,9894 | 0.1% | 0.2% | 0.1% | 0.1% | $100.324 | $13.435.767 | $13.435.767 | 1.0 |
|
||
| 1098 |
XSGD
XSGD
|
$0,7808 | 0.0% | 0.0% | 0.2% | 1.2% | $649.460 | $13.000.948 | $13.000.948 | 1.0 |
|
||
| 1110 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 2.5% | 0.0% | 0.0% | $15.441,17 | $12.787.773 | $12.787.773 | 1.0 |
|
||
| 1115 |
USD CoinVertible
USDCV
|
$0,9953 | 0.0% | 0.1% | 0.4% | 0.5% | $437,23 | $12.487.781 | $12.487.781 | 1.0 |
|
||
| 1144 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.1% | 0.3% | 1.7% | $2.979,05 | $11.815.828 | $303.896.211 | 0.038881128863198944 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $36,12 | $11.793.790 | $11.793.790 | 1.0 |
|
||
| 1215 |
USDB
USDB
|
$0,9970 | 0.5% | 0.8% | 0.3% | 0.5% | $99.155,67 | $10.418.224 | $10.418.291 | 0.9999935987619077 |
|
||
| 1247 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.1% | $1.148,11 | $10.001.202 | $10.001.202 | 1.0 |
|
||
| 1250 |
Alchemix USD
ALUSD
|
$0,9457 | 0.0% | 0.8% | 1.2% | 0.8% | $236.691 | $9.928.025 | $9.928.025 | 1.0 |
|
||
| 1270 |
Rupiah Token
IDRT
|
$0,00005564 | 0.0% | 0.9% | 0.3% | 0.5% | $55,05 | $9.673.839 | $9.673.839 | 1.0 |
|
||
| 1354 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.1% | 0.3% | 0.4% | 1.3% | $184.831 | $8.444.130 | $8.444.130 | 1.0 |
|
||
| 1442 |
Anzen USDz
USDZ
|
$0,9784 | 0.1% | 3.2% | 5.3% | 0.6% | $17.314,69 | $7.378.941 | $7.378.941 | 1.0 |
|
||
| 1484 |
Anzens USDA
USDA
|
$0,9946 | 0.2% | 0.1% | 0.6% | 0.2% | $65.607,73 | $6.723.085 | $6.723.085 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 2.0% | 4.1% | 7.5% | $51.769,22 | $6.623.160 | $6.623.160 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1557 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45.178,55 | $6.075.166 | $6.075.166 | 1.0 |
|
||
| 1570 |
GYEN
GYEN
|
$0,006376 | 0.3% | 3.3% | 0.3% | 0.1% | $58,98 | $5.960.021 | $5.960.021 | 1.0 |
|
||
| 1589 |
AxCNH
AXCNH
|
$0,1492 | 0.1% | 0.1% | 0.6% | 0.0% | $2.009,05 | $5.837.432 | $5.837.432 | 1.0 |
|
||
| 1597 |
Stables Labs USDX
USDX
|
$0,008418 | 0.0% | 4.8% | 7.5% | 14.7% | $4,83 | $5.762.624 | $5.762.624 | 1.0 |
|
||
| 1670 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.3% | 0.3% | 0.4% | $66,25 | $5.235.553 | $5.235.553 | 1.0 |
|
||
| 1713 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.7% | 0.9% | 2.2% | $203.593 | $4.905.329 | $4.905.329 | 1.0 |
|
||
| 1770 |
Australian Digital Dollar
AUDD
|
$0,6936 | 0.0% | 0.1% | 0.9% | 2.8% | $14.906,57 | $4.587.543 | $4.587.543 | 1.0 |
|
||
| 1799 |
ZARP Stablecoin
ZARP
|
$0,05984 | 0.2% | 0.2% | 1.3% | 3.0% | $42.393,63 | $4.434.340 | $4.434.340 | 1.0 |
|
||
| 1870 |
Djed
DJED
|
$0,9948 | 0.7% | 1.7% | 1.1% | 1.6% | $57.658,75 | $3.990.043 | $3.990.043 | 1.0 |
|
||
| 1871 |
Forte AUD
AUDF
|
$0,7044 | 0.0% | 0.0% | 0.2% | 0.4% | $1.467,51 | $3.981.077 | $3.981.077 | 1.0 |
|
||
| 1909 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.617,27 | $3.747.023 | $4.001.812 | 0.9363316604274048 |
|
||
| 2025 |
Last USD
USDXL
|
$0,9934 | 0.0% | 0.3% | 0.1% | 0.5% | $1.074,79 | $3.178.872 | $87.427.009.465 | 3.636029423651953e-05 |
|
||
| 2077 |
Brazilian real
WBRL
|
$0,1971 | 0.0% | 0.0% | 3.1% | 0.9% | $23.094,46 | $2.967.951 | $2.967.951 | 1.0 |
|
||
| 2101 |
mStable USD
MUSD
|
$0,9980 | 0.0% | 0.7% | 0.1% | 0.2% | $602,01 | $2.870.074 | $2.870.074 | 1.0 |
|
||
| 2112 |
MXNB
MXNB
|
$0,05508 | 0.0% | 0.9% | 0.7% | 6.9% | $219.693 | $2.819.827 | $2.819.852 | 0.9999912106316667 |
|
||
| 2131 |
Compliant Naira
CNGN
|
$0,0007338 | 0.0% | 0.3% | 0.5% | 0.9% | $117,70 | $2.739.129 | $2.739.129 | 1.0 |
|
||
| 2199 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.8% | 0.0% | $1.014,61 | $2.478.646 | $2.478.646 | 1.0 |
|
||
| 2200 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.2% | 0.4% | 3.6% | $89.687,13 | $2.472.864 | $2.472.866 | 0.9999991544706097 |
|
||
| 2317 |
Macropod
AUDM
|
$0,6967 | 0.0% | 0.5% | 0.4% | 3.4% | $262.771 | $2.130.631 | $2.130.631 | 1.0 |
|
||
| 2350 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,04 | 1.2% | 2.7% | 2.9% | 3.0% | $12.915,40 | $2.047.353 | $2.047.205 | 1.0000727226115829 |
|
||
| 2384 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.732.139 | $1.971.312 | $6.993.007 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03126 | 0.0% | 2.4% | 3.1% | 66.7% | $17,68 | $1.738.171 | $5.465.878 | 0.3180039514355823 |
|
|||
| 2511 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.3% | $31.161,77 | $1.719.783 | $1.733.013 | 0.9923658737309939 |
|
||
| 2699 |
Mountain Protocol USD
USDM
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.4% | $10.359,03 | $1.401.006 | $1.401.006 | 1.0 |
|
||
| 2912 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.2% | $2.370,25 | $1.096.286 | $1.096.286 | 1.0 |
|
||
| 2914 |
Convertible JPY Token
CJPY
|
$0,005151 | 0.4% | 0.8% | 0.8% | 0.4% | $9.801,45 | $1.095.606 | $484.806.012.275.627.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2965 |
IDRX
IDRX
|
$0,00005589 | 0.0% | 0.3% | 0.7% | 2.0% | $16.730,51 | $1.035.853 | $1.035.853 | 1.0 |
|
||
| 2989 |
Glo Dollar
USDGLO
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $23.277,73 | $1.007.314 | $1.007.314 | 1.0 |
|
||
| 3034 |
CAD Coin
CADC
|
$0,6974 | 0.4% | 0.5% | 0.5% | 3.1% | $79.927,97 | $963.832 | $963.832 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3068 |
CAD Digital
CADD
|
$0,7030 | 0.0% | 0.3% | 0.0% | 2.2% | $18.730,95 | $927.633 | $927.633 | 1.0 |
|
||
| 3069 |
Klaytn Dai
KDAI
|
$0,1160 | 5.4% | 15.7% | 15.7% | 17.3% | $22.064,68 | $925.472 | $925.472 | 1.0 |
|
||
| 3136 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $69.134,56 | $867.898 | $867.898 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,005599 | 0.3% | 29.9% | 21.3% | 33.0% | $1.218,00 | $805.858 | $805.858 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3332 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.3% | 0.0% | 3.8% | $107,83 | $716.074 | $716.074 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Bitcoin Rallye abgeblasen, Ethereum Bunker Modus — Block-Builders Briefing
ETH
USDT
Block Builders
vor etwa 5 Stunden
Senat-Demokraten untersuchen Cantor Fitzgerald wegen Tether-Verbindungen und 250-Mio.-Dollar-Gewinn für Lutnick
Cryptopolitan (Deutsch)
vor etwa 6 Stunden
Oder schauen Sie sich die App in den App Stores an
