Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 289 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$288.533.689.922
Marktkap
0.1%
$50.372.692.936
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39.422.982.478 | $184.041.293.984 | $189.504.672.768 | 0.9711702159954394 | |||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.148.494.435 | $73.115.679.006 | $73.146.698.849 | 0.9995759228559953 | |||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.925.817 | $9.866.198.424 | $9.866.198.424 | 1.0 | |||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200.433.770 | $4.659.320.276 | $4.659.320.276 | 1.0 | ||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.977.112 | $4.031.138.933 | $4.031.138.933 | 0.9999999999999999 | |||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.694.294 | $3.260.761.373 | $3.260.761.373 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.131.113 | $2.759.760.642 | $2.759.760.742 | 0.9999999637763003 | |||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.408.146 | $1.573.347.931 | $1.573.347.931 | 0.9999999999999999 | |||
| 85 |
GHO
GHO
|
Kaufen
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4.034.792 | $648.139.250 | $648.139.250 | 1.0 | ||
| 94 |
Usual USD
USD0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $614.606 | $552.919.342 | $552.919.342 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0,9962 | 0.1% | 0.0% | 0.2% | 0.2% | $7.696.159 | $492.658.103 | $492.658.103 | 1.0 | |||
| 99 |
A7A5
A7A5
|
Kaufen
|
$0,01233 | 1.2% | 1.0% | 1.6% | 5.9% | $4.215,12 | $483.728.943 | $483.728.943 | 0.9999999999999998 | ||
| 114 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.425.839 | $355.777.042 | $355.777.042 | 0.9999999999999998 | |||
| 117 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $86.132.493 | $346.234.853 | $346.234.853 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 4.2% | 2.7% | 2.0% | $90.204,22 | $283.308.774 | $283.308.774 | 0.9999999999986638 | ||||
| 151 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9889 | 0.0% | 0.2% | 0.2% | 290.7% | $1.879.103 | $236.911.416 | $236.911.416 | 0.9999999999999997 | ||
| 162 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.0% | $5.508.592 | $213.787.738 | $213.735.328 | 1.0002452085379834 | |||
| 168 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.587.094 | $200.130.800 | $200.130.800 | 1.0 | |||
| 177 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $37.181.706 | $185.343.929 | $185.343.929 | 1.0 | |||
| 207 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.3% | 0.6% | 0.0% | $5.894.198 | $145.551.995 | $145.551.995 | 1.0 | |||
| 258 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 1.1% | 0.0% | 0.5% | $166.992 | $109.828.497 | $109.831.723 | 0.9999706242158194 | |||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $4,08 | $75.827.504 | $75.827.504 | 1.0 | |||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 336 |
Crown BRLV
BRLV
|
$0,1963 | 0.1% | 0.6% | 0.2% | 1.8% | $6.278,54 | $73.212.857 | $73.212.857 | 1.0 | |||
| 376 |
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.3% | $496.578 | $63.309.817 | $63.309.817 | 0.9999999999999999 | ||
| 379 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $984.099 | $62.839.635 | $62.839.635 | 1.0 | |||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 420 |
JPY Coin
JPYC
|
$0,006150 | 0.0% | 0.0% | 0.9% | 0.9% | $5.093,22 | $54.155.123 | $54.155.123 | 1.0 | |||
| 426 |
Brazilian Digital
BRZ
|
$0,1955 | 0.0% | 0.3% | 0.6% | 1.6% | $10.472,83 | $52.056.197 | $52.056.197 | 0.9999999999999997 | |||
| 474 |
DOLA
DOLA
|
Kaufen
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $175.379 | $45.676.865 | $100.429.542 | 0.4548150271102136 | ||
| 540 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $275.263 | $38.499.034 | $38.499.034 | 1.0 | |||
| 546 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2.601,42 | $37.800.475 | $37.800.475 | 1.0 | |||
| 568 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8.192,95 | $35.938.515 | $35.938.515 | 1.0 | |||
| 591 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.4% | 1.3% | 0.8% | $231.307 | $34.092.408 | $34.092.408 | 1.0 | |||
| 598 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.2% | 0.6% | 0.2% | $197.735 | $33.243.994 | $33.244.748 | 0.9999773138689589 | |||
| 615 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $12.029.193 | $31.933.276 | $31.933.276 | 1.0 | |||
| 632 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.049.836 | $30.969.843 | $30.969.843 | 1.0 | |||
| 646 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 1.1% | 0.1% | 0.8% | $25.495,74 | $30.195.458 | $30.196.268 | 0.9999731771245676 | |||
| 654 |
TerraClassicUSD
USTC
|
$0,005334 | 0.1% | 1.4% | 2.9% | 4.6% | $936.644 | $29.744.211 | $32.428.369 | 0.9172280875244898 | |||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.0% | 0.5% | 0.0% | $1.274.204 | $28.313.178 | $28.313.178 | 0.9999999999999999 | |||
| 678 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.4% | $121.418 | $27.528.773 | $27.528.773 | 0.9999999999999998 | |||
| 731 |
Hex Trust USD
USDX
|
$0,9990 | 4.7% | 0.0% | 0.0% | 1.0% | $77.235,00 | $24.035.420 | $24.035.420 | 1.0 | |||
| 746 |
Electronic USD
EUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $808.951 | $23.268.930 | $23.268.930 | 0.9999999999999999 | |||
| 840 |
JPY Coin
JPYC
|
$0,007266 | 0.1% | 1.3% | 6.2% | 5.6% | $219,84 | $19.111.291 | $19.111.291 | 0.9999999999999998 | |||
| 989 |
Mento Dollar
USDM
|
$0,9920 | 0.2% | 0.3% | 0.3% | 3.7% | $346.562 | $13.565.735 | $13.565.735 | 0.9999999999999993 | |||
| 1038 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.139.483 | $12.408.089 | $12.408.089 | 1.0 | |||
|
USDB
USDB
|
$0,9923 | 0.5% | 0.7% | 0.2% | 0.1% | $5.881,05 | $12.215.735 | $12.215.735 | 0.9999999999999997 | ||||
| 1053 |
XSGD
XSGD
|
$0,7751 | 0.0% | 0.1% | 0.2% | 0.3% | $271.976 | $12.038.885 | $12.038.885 | 1.0 | |||
| 1058 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.4% | $5.900,62 | $11.912.250 | $303.694.754 | 0.039224418986688214 | |||
| 1014 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $0,0001479 | $11.796.830 | $11.796.830 | 0.9999999999999999 | |||
| 1103 |
Stable Mint USD
USDSM
|
$0,9993 | 0.0% | 0.9% | 2.7% | 0.7% | $141.284 | $10.983.248 | $10.983.248 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9398 | 0.0% | 0.1% | 0.9% | 1.9% | $45.091,62 | $10.031.378 | $10.031.378 | 1.0 | ||||
| 1152 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.8% | $0,5770 | $10.002.274 | $10.002.274 | 1.0 | |||
| 1111 |
Rupiah Token
IDRT
|
$0,00005617 | 0.0% | 0.3% | 23.9% | 3.0% | $25,64 | $9.765.183 | $9.765.183 | 1.0 | |||
| 1166 |
USDM
USDM
|
$1,00 | 2.4% | 0.8% | 0.7% | 0.7% | $301.242 | $9.670.853 | $9.670.853 | 1.0 | |||
| 1183 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $23.009,35 | $9.244.856 | $9.244.856 | 1.0 | |||
| 1226 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.3% | 0.2% | 1.9% | 0.3% | $384,61 | $8.508.594 | $6.304.628 | 1.3495789406921246 | |||
| 1248 |
Worldwide USD
WUSD
|
$0,9908 | 0.0% | 0.4% | 0.4% | 0.4% | $154.153 | $8.356.432 | $8.356.432 | 1.0 | |||
| 1322 |
Anzen USDz
USDZ
|
$0,9701 | 0.0% | 0.5% | 0.8% | 0.8% | $2.266,69 | $7.317.210 | $7.317.210 | 1.0 | |||
| 1341 |
STASIS EURO
EURS
|
Kaufen
|
$1,20 | 0.0% | 0.9% | 0.8% | 0.2% | $26,16 | $7.102.805 | $7.102.805 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 | |||
| 1350 |
Anzens USDA
USDA
|
$1,03 | 1.1% | 2.0% | 0.6% | 0.6% | $73.142,73 | $6.965.041 | $6.965.041 | 1.0 | |||
| 1357 |
Quantoz USDQ
USDQ
|
$0,9922 | 0.0% | 0.2% | 0.4% | 0.1% | $2.976.493 | $6.945.927 | $6.945.927 | 1.0 | |||
| 1406 |
Origin Dollar
OUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $75.609,63 | $6.437.343 | $6.437.343 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1153 | 0.0% | 3.7% | 17.2% | 85.8% | $1.277,97 | $6.409.454 | $20.158.201 | 0.31795762383970616 | ||||
| 1414 |
GYEN
GYEN
|
$0,006239 | 0.0% | 0.1% | 25.7% | 11.8% | $4.106,63 | $6.345.643 | $6.345.643 | 1.0 | |||
| 1465 |
AxCNH
AXCNH
|
$0,1478 | 102.5% | 0.4% | 0.1% | 0.5% | $52,47 | $5.784.456 | $5.784.456 | 1.0 | |||
| 1477 |
Australian Digital Dollar
AUDD
|
$0,7022 | 0.2% | 0.4% | 0.3% | 1.3% | $8.108,90 | $5.679.953 | $5.679.953 | 1.0 | |||
| 1492 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.1% | $4.378.288 | $5.524.052 | $5.524.052 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1562 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.3% | 0.8% | 0.9% | $41.307,60 | $4.973.215 | $4.973.215 | 1.0 | |||
| 1558 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.1% | 14.8% | $273,19 | $4.644.249 | $4.644.249 | 1.0 | |||
| 1624 |
ZARP Stablecoin
ZARP
|
$0,06024 | 0.2% | 0.4% | 0.8% | 0.7% | $3.785,33 | $4.456.471 | $4.456.471 | 1.0 | |||
| 1575 |
BiLira
TRYB
|
$0,02072 | 0.0% | 0.6% | 1.0% | 257.6% | $29,25 | $4.306.276 | $4.306.276 | 1.0 | |||
| 1703 |
Djed
DJED
|
$0,9820 | 2.1% | 1.3% | 0.4% | 0.6% | $74.107,41 | $3.946.765 | $3.946.765 | 1.0 | |||
| 1743 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.788,95 | $3.601.198 | $3.856.030 | 0.9339135673856742 | |||
| 1758 |
Forte AUD
AUDF
|
$0,6976 | 0.1% | 0.3% | 0.4% | 0.6% | $2.903.606 | $3.539.704 | $3.539.704 | 1.0 | |||
| 1824 |
Last USD
USDXL
|
$0,9908 | 0.6% | 0.6% | 0.1% | 2.5% | $1.019,68 | $3.164.472 | $87.031.023.638 | 3.636027495669792e-05 | |||
| 1851 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 7.2% | $1.195.505 | $3.063.215 | $3.063.215 | 0.9999999999999999 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1913 |
mStable USD
MUSD
|
$0,9784 | 0.1% | 1.7% | 1.6% | 165.9% | $8,13 | $2.813.968 | $2.813.968 | 1.0 | |||
| 2028 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.3% | 0.1% | $21.887,71 | $2.362.212 | $2.477.179 | 0.9535892652722943 | |||
| 2087 |
MXNB
MXNB
|
$0,05710 | 0.1% | 0.6% | 0.6% | 0.6% | $100.321 | $2.150.099 | $2.150.099 | 1.0 | |||
| 2257 |
Compliant Naira
CNGN
|
$0,0007133 | 0.0% | 0.3% | 0.2% | 0.3% | $271,45 | $1.732.224 | $1.732.224 | 1.0 | |||
| 2329 |
Macropod
AUDM
|
$0,6995 | 0.0% | 0.2% | 0.3% | 0.4% | $763.842 | $1.550.636 | $1.550.636 | 1.0 | |||
| 2348 |
Mountain Protocol USD
USDM
|
$0,9932 | 0.0% | 0.0% | 0.4% | 0.4% | $1,21 | $1.391.826 | $1.391.826 | 0.9999999999999998 | |||
| 2447 |
Brazilian real
WBRL
|
$0,1942 | 0.0% | 0.2% | 1.5% | 1.4% | $987,44 | $1.330.892 | $1.330.892 | 1.0 | |||
| 2489 |
Liquid Loans USDL
USDL
|
$1,00 | 0.2% | 0.5% | 4.2% | 0.5% | $28.056,57 | $1.281.285 | $1.281.285 | 0.9999999999999997 | |||
| 2553 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 1.1% | 0.0% | 0.6% | $1,23 | $1.193.090 | $1.193.090 | 1.0 | |||
| 2555 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.1% | $42.628,31 | $1.189.995 | $1.189.995 | 1.0 | |||
| 2610 |
Glo Dollar
USDGLO
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $9.826,56 | $1.124.446 | $1.124.446 | 1.0 | |||
| 2664 |
IDRX
IDRX
|
$0,00005609 | 0.1% | 0.4% | 0.7% | 0.6% | $5.862,91 | $1.039.525 | $1.039.525 | 1.0 | |||
| 2716 |
CAD Coin
CADC
|
$0,7115 | 0.3% | 0.3% | 0.2% | 0.5% | $42.766,21 | $983.406 | $607.600.217.179.072.400.000.000 | 1.6185082845167964e-18 | |||
| 2729 |
Convertible JPY Token
CJPY
|
$0,004570 | 0.0% | 0.8% | 0.1% | 10.5% | $881,55 | $971.714 | $429.983.507.886.271.300.000.000 | 2.2598855288768524e-18 | |||
| 2825 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $56.272,27 | $867.892 | $867.892 | 1.0 | |||
| 2851 |
CAD Digital
CADD
|
$0,7127 | 0.0% | 0.1% | 0.5% | 0.6% | $15,34 | $842.689 | $842.689 | 0.9999999999999998 | |||
OpenUSDT
OUSDT
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.0% | $614.654 | $798.534 | $798.534 | 1.0 | ||||
| 2983 |
Klaytn Dai
KDAI
|
$0,09238 | 1.3% | 0.9% | 2.6% | 3.7% | $1.249,48 | $740.310 | $740.310 | 1.0 | |||
| 3192 |
HeLa USD
HLUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.000.719 | $576.560 | $1.798.752 | 0.32053339363019445 | |||
| 3309 |
Sperax USD
USDS
|
$0,9968 | 0.1% | 0.2% | 0.1% | 0.2% | $64.779,93 | $508.301 | $508.301 | 0.9999999999999999 | |||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.