Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 275 Milliarden $, eine Veränderung von -0.4% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $68.464.917.856 | $177.566.765.649 | $183.028.172.277 | 0.9701608415772783 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18.519.690.722 | $70.507.158.899 | $70.509.151.881 | 0.999971734416162 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $301.536.903 | $9.549.486.296 | $9.549.486.296 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $46.272.633 | $4.516.474.524 | $4.581.777.711 | 0.9857471943473781 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.974.899 | $4.506.973.156 | $4.506.973.156 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $751.915.833 | $2.782.429.428 | $2.782.429.428 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $45.627.926 | $2.707.709.809 | $2.707.709.809 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $434.295.848 | $2.658.206.168 | $2.658.206.168 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $551.899 | $907.444.087 | $907.444.087 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7.055.815 | $697.991.985 | $697.991.985 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10.369.752 | $540.200.410 | $540.200.410 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $13.452.477 | $494.113.715 | $494.113.715 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Kaufen
|
$0,01205 | 0.0% | 0.4% | 0.4% | 3.4% | $1.687,33 | $472.760.110 | $472.760.110 | 1.0 |
|
|
USDtb
USDTB
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $105.479 | $416.593.526 | $416.593.526 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.2% | $175.489.036 | $288.757.892 | $288.757.892 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.2% | $1.327.819 | $283.656.863 | $283.656.863 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9908 | 0.0% | 0.0% | 0.1% | 0.1% | $347.984 | $217.152.721 | $217.152.721 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.6% | 0.0% | 0.4% | $51.907.469 | $194.309.225 | $194.309.225 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $8.034.208 | $178.985.960 | $178.985.960 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $12.838.708 | $155.948.405 | $155.948.405 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $41.768.122 | $149.602.010 | $149.602.010 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.609.406 | $95.026.796 | $95.059.237 | 0.9996587359437171 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006323 | 0.2% | 0.0% | 0.1% | 0.7% | $914.267 | $82.039.915 | $82.039.915 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $1,34 | $75.655.277 | $75.655.277 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.237.166 | $74.168.333 | $74.168.333 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Kaufen
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.1% | $1.796.045 | $69.852.753 | $113.647.240 | 0.6146453952719677 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0,1804 | 0.0% | 0.9% | 2.0% | 9.5% | $8.389,91 | $66.849.049 | $66.849.049 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $151.613.340 | $63.633.649 | $63.633.649 | 1.0 |
|
||
| 373 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1807 | 0.1% | 0.6% | 1.8% | 8.7% | $341.331 | $48.382.341 | $48.382.341 | 1.0 |
|
||
| 509 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 1.2% | 1.6% | $1.535,89 | $41.028.922 | $41.028.922 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $511.552 | $40.623.878 | $40.623.878 | 1.0 |
|
||
| 569 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.200.743 | $35.359.139 | $35.359.139 | 1.0 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.1% | $293.780 | $35.270.520 | $35.270.520 | 1.0 |
|
||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $517.732 | $34.908.169 | $34.908.215 | 0.9999986681273122 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $60.566,91 | $34.518.361 | $34.518.361 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0,9981 | 0.1% | 0.2% | 0.1% | 0.1% | $1.181,66 | $34.350.845 | $34.350.845 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.4% | 0.2% | 0.4% | $894.352 | $29.326.082 | $29.326.082 | 1.0 |
|
||
| 689 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.5% | 1.3% | $210.389 | $26.725.750 | $26.725.750 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0,9972 | 0.1% | 0.2% | 0.4% | 0.2% | $104.781 | $24.547.606 | $24.547.606 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1,04 | 0.0% | 1.4% | 3.5% | 3.3% | $347.891 | $24.461.617 | $24.461.617 | 1.0 |
|
||
| 740 |
TerraClassicUSD
USTC
|
$0,004240 | 0.2% | 7.8% | 5.9% | 22.4% | $1.149.359 | $23.632.233 | $25.747.960 | 0.9178293251035275 |
|
||
| 746 |
JPY Coin
JPYC
|
$0,008991 | 12.2% | 14.3% | 11.7% | 12.1% | $169,10 | $23.374.619 | $23.374.619 | 1.0 |
|
||
| 757 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 0.3% | 0.2% | $131.262 | $22.803.678 | $22.803.678 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 768 |
Pax Dollar
USDP
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.2% | $605.218 | $22.389.711 | $22.389.711 | 1.0 |
|
||
| 786 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $55.755.099 | $21.906.454 | $21.906.454 | 1.0 |
|
||
| 835 |
Hex Trust USD
USDX
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $8,03 | $19.649.300 | $19.649.300 | 1.0 |
|
||
| 865 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $71,22 | $18.659.511 | $18.659.511 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $469.352 | $18.275.692 | $18.275.692 | 1.0 |
|
||
| 1041 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $100.234 | $13.437.578 | $13.437.578 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.2% | 0.1% | 0.0% | $836.790 | $12.447.405 | $12.447.405 | 1.0 |
|
||
| 1126 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.1% | 0.2% | 0.0% | $36.459,88 | $11.810.673 | $303.763.638 | 0.03888112886319894 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $25,62 | $11.809.471 | $11.809.471 | 1.0 |
|
||
| 1135 |
USDM
USDM
|
$1,01 | 0.0% | 0.3% | 1.3% | 1.2% | $123.737 | $11.636.200 | $11.636.200 | 1.0 |
|
||
| 1200 |
Alchemix USD
ALUSD
|
$0,9638 | 0.0% | 0.4% | 0.6% | 1.5% | $109.014 | $10.408.350 | $10.408.350 | 1.0 |
|
||
| 1237 |
Defi.money
MONEY
|
$0,9917 | 0.0% | 0.3% | 0.1% | 0.8% | $206,14 | $9.925.657 | $9.925.657 | 1.0 |
|
||
| 1289 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1352 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1437 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.0% | 0.8% | $158.305 | $7.251.739 | $7.251.739 | 1.0 |
|
||
| 1466 |
Anzen USDz
USDZ
|
$0,9167 | 0.1% | 0.8% | 1.1% | 1.8% | $96,77 | $6.876.424 | $6.876.424 | 1.0 |
|
||
| 1478 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.7% | $76.289,33 | $6.791.076 | $6.791.076 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
Kaufen
|
$1,13 | 0.0% | 0.4% | 0.1% | 4.3% | $28,80 | $6.652.182 | $6.652.182 | 1.0 |
|
|
| 1534 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $43.149,60 | $6.279.496 | $6.279.496 | 1.0 |
|
||
| 1554 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1643 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $3,18 | $5.268.840 | $5.268.840 | 1.0 |
|
||
| 1652 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.5% | 0.4% | 0.6% | $255.583 | $4.977.025 | $4.977.025 | 1.0 |
|
||
| 1677 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1703 |
AxCNH
AXCNH
|
$0,1490 | 0.2% | 0.5% | 0.6% | 1.3% | $70,22 | $4.786.647 | $4.786.647 | 1.0 |
|
||
| 1724 |
ZARP Stablecoin
ZARP
|
$0,05918 | 0.2% | 2.1% | 0.2% | 1.2% | $117.682 | $4.689.888 | $4.689.888 | 1.0 |
|
||
| 1781 |
Australian Digital Dollar
AUDD
|
$0,6954 | 0.0% | 1.1% | 1.2% | 0.1% | $77.159,87 | $4.275.141 | $4.275.141 | 1.0 |
|
||
| 1828 |
Djed
DJED
|
$0,9960 | 0.3% | 0.4% | 0.7% | 0.5% | $20.557,61 | $4.002.733 | $4.002.733 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $15.685,88 | $3.823.912 | $4.078.633 | 0.9375475855031837 |
|
||
| 1888 |
Brazilian real
WBRL
|
$0,1816 | 0.0% | 0.6% | 2.4% | 7.2% | $11.882,55 | $3.717.274 | $3.717.274 | 1.0 |
|
||
| 1895 |
Forte AUD
AUDF
|
$0,6973 | 0.0% | 0.5% | 0.5% | 1.1% | $48.598,53 | $3.661.138 | $3.661.138 | 1.0 |
|
||
| 1915 |
Compliant Naira
CNGN
|
$0,0007254 | 0.0% | 0.3% | 0.1% | 1.1% | $14.227,83 | $3.555.249 | $3.555.249 | 1.0 |
|
||
| 1969 |
MXNB
MXNB
|
$0,05313 | 0.6% | 0.7% | 0.7% | 3.9% | $56.817,35 | $3.273.285 | $3.273.285 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$0,9841 | 0.6% | 0.6% | 1.2% | 0.4% | $1.870,28 | $3.148.747 | $86.598.497.405 | 3.636029565949386e-05 |
|
||
| 2070 |
mStable USD
MUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $754,16 | $2.865.978 | $2.865.978 | 1.0 |
|
||
| 2089 |
Aussie Dollar Token
AUDX
|
$0,6908 | 0.1% | 1.4% | 1.9% | 0.7% | $30.242,84 | $2.799.798 | $2.799.798 | 1.0 |
|
||
| 2164 |
Macropod
AUDM
|
$0,6915 | 0.1% | 1.5% | 1.2% | 0.5% | $647.419 | $2.553.663 | $2.553.663 | 1.0 |
|
||
| 2203 |
Vai
VAI
|
$0,9905 | 0.0% | 0.6% | 0.7% | 0.8% | $51.600,84 | $2.459.159 | $2.459.159 | 1.0 |
|
||
| 2214 |
GYEN
GYEN
|
$0,006313 | 0.1% | 0.1% | 9.8% | 0.4% | $79.381,82 | $2.425.655 | $2.425.655 | 1.0 |
|
||
| 2235 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.1% | 0.1% | 1.4% | $30.842,80 | $2.362.853 | $2.362.853 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03998 | 10.4% | 6.7% | 10.9% | 23.8% | $308,98 | $1.993.316 | $6.268.212 | 0.31800395143558224 |
|
|||
| 2460 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.7% | 2.0% | 2.6% | 2.2% | $54.103,74 | $1.827.808 | $1.827.808 | 1.0 |
|
||
| 2476 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2648 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008749 | 63.8% | 31.5% | 1.9% | 3.1% | $816,21 | $1.278.031 | $1.278.031 | 1.0 |
|
|||
| 2948 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $16.902,24 | $1.091.134 | $1.091.134 | 1.0 |
|
||
| 2984 |
Convertible JPY Token
CJPY
|
$0,004943 | 0.4% | 2.3% | 0.7% | 2.2% | $7.840,81 | $1.051.018 | $465.075.732.243.478.700.000.000 | 2.2598855288768524e-18 |
|
||
| 3011 |
IDRX
IDRX
|
$0,00005516 | 0.0% | 0.3% | 0.3% | 1.6% | $7.834,31 | $1.022.403 | $1.022.403 | 1.0 |
|
||
| 3072 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $27,53 | $966.198 | $1.405.477 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $72.203,76 | $867.673 | $867.673 | 1.0 |
|
|||
| 3211 |
Glo Dollar
USDGLO
|
$0,9976 | 2.1% | 0.0% | 0.1% | 0.2% | $6.546,08 | $840.463 | $840.463 | 1.0 |
|
||
| 3287 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09243 | 0.1% | 2.5% | 1.3% | 5.6% | $1.524,33 | $734.120 | $734.120 | 1.0 |
|
|||
| 3443 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.3% | 5.8% | 1.3% | $2,93 | $679.554 | $679.554 | 1.0 |
|
||
| 3478 |
Mexican Peso
WMXN
|
$0,05362 | 0.6% | 0.2% | 0.7% | 3.2% | $180,40 | $662.940 | $662.940 | 1.0 |
|
||
| 3803 |
Sperax USD
USDS
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.1% | $106.426 | $506.258 | $506.258 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Krypto hat einen neuen Gegner: Michael Saylor warnt nach Binance-Hack
SOL
USDT
ADA
ETH
BeInCrypto (German)
vor etwa 8 Stunden
Paraguays trumpnaher Präsident tritt zurück, Währung fällt: Ist der 13-%-USDT-Aufschlag echt?
BeInCrypto (German)
vor etwa 9 Stunden
BeInCrypto bei MERGE Madrid 2026: Banken setzen auf Stablecoin-Infrastruktur
BeInCrypto (German)
vor etwa 14 Stunden
Bybit-Verkäufer in Paraguay handeln USDT 13 % über Dollar-Kurs nach Ueno-Lösung
Cryptopolitan (Deutsch)
vor etwa 17 Stunden
Oder schauen Sie sich die App in den App Stores an
