Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 282 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $47.517.756.198 | $182.255.382.840 | $187.715.189.183 | 0.9709144136573904 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $12.572.070.365 | $71.116.631.897 | $71.184.329.210 | 0.9990489857396232 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192.810.105 | $9.967.107.489 | $9.967.107.489 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $38.085.209 | $4.593.320.180 | $4.593.320.180 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.483.758 | $4.533.845.915 | $4.533.845.915 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $550.020.996 | $3.132.396.651 | $3.132.396.651 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.209.290 | $3.014.562.220 | $3.019.581.824 | 0.9983376495923558 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $452.756.767 | $2.583.660.227 | $2.583.660.227 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $578.175 | $834.925.900 | $834.925.900 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Kaufen
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.558.295 | $697.651.230 | $697.651.230 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $17.140,16 | $540.727.592 | $540.727.592 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.2% | 0.1% | 0.2% | $12.024.779 | $493.314.039 | $493.314.039 | 1.0 |
|
||
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $209.317 | $476.515.179 | $476.515.179 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
Kaufen
|
$0,01200 | 0.0% | 1.7% | 3.6% | 1.9% | $1.242,66 | $471.029.481 | $471.029.481 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.3% | $63.807.597 | $303.586.534 | $303.586.534 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.1% | $1.044.745 | $283.281.802 | $283.281.802 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9911 | 0.0% | 0.1% | 0.1% | 0.1% | $228.269 | $217.344.184 | $217.344.184 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $16.720.633 | $193.028.103 | $193.028.103 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.3% | 1.8% | $25.479.122 | $190.592.385 | $190.592.385 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.593.491 | $182.003.743 | $182.003.743 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.867.891 | $172.358.935 | $172.358.935 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006327 | 0.0% | 0.1% | 1.0% | 0.3% | $659.835 | $134.659.285 | $134.659.285 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.647.606 | $99.470.153 | $99.651.664 | 0.9981785524199945 |
|
||
| 294 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $47.274.395 | $90.646.326 | $90.646.326 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$0,9984 | 0.2% | 0.2% | 0.3% | 0.3% | $996.815 | $78.457.408 | $78.457.408 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.1% | 0.1% | 0.0% | $24,59 | $75.642.681 | $75.642.681 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Kaufen
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $481.529 | $74.691.432 | $112.711.538 | 0.6626777815480113 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1855 | 0.6% | 7.4% | 6.6% | 5.3% | $124.178 | $68.569.361 | $68.569.361 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 445 |
Brazilian Digital
BRZ
|
$0,1848 | 0.1% | 7.9% | 6.5% | 3.7% | $1.072.954 | $49.332.456 | $49.332.456 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.0% | $1.961,69 | $45.559.303 | $45.559.303 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $539.020 | $43.819.417 | $43.819.417 | 1.0 |
|
||
| 533 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $204.085 | $39.119.944 | $39.119.945 | 0.9999999708183658 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0,9972 | 0.2% | 0.1% | 0.1% | 0.2% | $624.647 | $35.654.789 | $35.654.789 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $63.429,41 | $34.511.949 | $34.511.949 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0,9964 | 0.2% | 0.1% | 0.4% | 0.1% | $320,73 | $34.292.252 | $34.292.252 | 1.0 |
|
||
| 598 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.982.923 | $33.266.565 | $33.266.565 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.1% | 2.0% | $924.518 | $29.582.392 | $29.582.392 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,005000 | 0.5% | 0.6% | 3.4% | 16.2% | $1.453.741 | $27.867.558 | $30.361.402 | 0.9178613816771573 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.3% | 0.7% | $170.527 | $26.560.428 | $26.560.428 | 1.0 |
|
||
| 707 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.4% | $37.085,16 | $25.706.349 | $25.706.349 | 1.0 |
|
||
| 713 |
Hex Trust USD
USDX
|
$0,9930 | 1.2% | 0.5% | 0.8% | 0.1% | $185,77 | $25.456.462 | $25.456.462 | 1.0 |
|
||
| 739 |
JPY Coin
JPYC
|
$0,009315 | 0.1% | 3.9% | 9.2% | 4.2% | $966,46 | $24.217.720 | $24.217.720 | 1.0 |
|
||
| 756 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.0% | 0.1% | 1.8% | $265.409 | $23.189.471 | $23.189.471 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 769 |
Electronic USD
EUSD
|
$0,9956 | 0.1% | 0.0% | 0.1% | 0.4% | $225.526 | $22.716.561 | $22.716.561 | 1.0 |
|
||
| 774 |
Pax Dollar
USDP
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.3% | $500.588 | $22.461.621 | $22.461.621 | 1.0 |
|
||
| 1022 |
Mento Dollar
USDM
|
$0,9933 | 0.0% | 0.0% | 0.5% | 0.9% | $129.585 | $13.578.251 | $13.578.251 | 1.0 |
|
||
| 1038 |
USDM
USDM
|
$1,00 | 0.5% | 1.0% | 0.2% | 0.0% | $64.944,36 | $13.352.959 | $13.352.959 | 1.0 |
|
||
| 1065 |
Stable Coin
SBC
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $8,02 | $12.868.618 | $12.868.618 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7805 | 0.0% | 0.2% | 0.0% | 0.3% | $998.049 | $12.614.093 | $12.614.093 | 1.0 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $984.075 | $12.065.040 | $12.065.040 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $22.782.199 | $11.912.971 | $11.912.971 | 1.0 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.1% | 0.1% | 0.2% | 0.0% | $3,00 | $11.803.546 | $11.803.546 | 1.0 |
|
||
| 1118 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.0% | 0.2% | 0.0% | $6.367,21 | $11.788.873 | $303.202.942 | 0.03888112886319894 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0,9569 | 0.0% | 0.4% | 0.3% | 0.7% | $64.745,30 | $10.040.714 | $10.040.714 | 1.0 |
|
||
| 1215 |
Defi.money
MONEY
|
$0,9950 | 0.0% | 0.1% | 1.4% | 0.5% | $167,96 | $9.958.400 | $9.958.400 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1305 |
USDB
USDB
|
$0,9771 | 0.3% | 1.1% | 1.5% | 1.8% | $7.634,96 | $8.646.658 | $8.646.658 | 1.0 |
|
||
| 1354 |
Kyrgyz Som Stablecoin
KGST
|
$0,01118 | 0.0% | 0.4% | 0.2% | 1.3% | $247.238 | $7.781.917 | $7.781.917 | 1.0 |
|
||
| 1399 |
Anzen USDz
USDZ
|
$0,9717 | 0.0% | 0.0% | 0.5% | 5.0% | $667,18 | $7.328.615 | $7.328.615 | 1.0 |
|
||
| 1448 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.7% | 0.5% | 0.2% | $37.464,60 | $6.788.187 | $6.788.187 | 1.0 |
|
||
| 1458 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.3% | 0.2% | 0.3% | 4.8% | $90,26 | $6.599.370 | $6.599.370 | 1.0 |
|
|
| 1474 |
Origin Dollar
OUSD
|
$0,9969 | 0.0% | 0.1% | 0.3% | 0.2% | $43.010,90 | $6.524.804 | $6.524.804 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1584 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1600 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.1% | $3,25 | $5.265.450 | $5.265.450 | 1.0 |
|
||
| 1647 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.2% | 0.0% | 1.9% | $78.191,05 | $4.907.809 | $4.907.809 | 1.0 |
|
||
| 1665 |
AxCNH
AXCNH
|
$0,1492 | 0.8% | 0.6% | 0.3% | 0.9% | $33,93 | $4.792.221 | $4.792.221 | 1.0 |
|
||
| 1681 |
ZARP Stablecoin
ZARP
|
$0,05986 | 0.0% | 0.7% | 1.0% | 2.5% | $8.618,25 | $4.688.900 | $4.688.900 | 1.0 |
|
||
| 1695 |
Australian Digital Dollar
AUDD
|
$0,7019 | 0.2% | 0.5% | 0.1% | 1.2% | $11.630,01 | $4.618.155 | $4.618.155 | 1.0 |
|
||
| 1784 |
Djed
DJED
|
$0,9983 | 0.5% | 0.0% | 1.0% | 0.5% | $6.417,27 | $4.011.994 | $4.011.994 | 1.0 |
|
||
| 1825 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.0% | 0.2% | 0.5% | $9.698,62 | $3.814.588 | $3.814.588 | 1.0 |
|
||
| 1837 |
Fei USD
FEI
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1.192,81 | $3.747.383 | $4.001.858 | 0.9364107952113438 |
|
||
| 1851 |
MXNB
MXNB
|
$0,05353 | 0.2% | 0.1% | 1.3% | 5.8% | $80.155,70 | $3.676.629 | $3.676.629 | 1.0 |
|
||
| 1946 |
Brazilian real
WBRL
|
$0,1871 | 0.5% | 6.6% | 5.6% | 3.1% | $372.244 | $3.169.001 | $3.169.001 | 1.0 |
|
||
| 1949 |
Last USD
USDXL
|
$0,9849 | 0.6% | 0.2% | 0.0% | 1.1% | $1.174,74 | $3.150.698 | $86.652.162.784 | 3.636029474122905e-05 |
|
||
| 1992 |
Macropod
AUDM
|
$0,6994 | 0.0% | 0.1% | 0.0% | 0.8% | $59.127,47 | $2.969.113 | $2.969.113 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2020 |
mStable USD
MUSD
|
$0,9936 | 0.3% | 0.2% | 0.4% | 0.2% | $66,61 | $2.857.357 | $2.857.357 | 1.0 |
|
||
| 2092 |
Compliant Naira
CNGN
|
$0,0007221 | 0.0% | 0.5% | 1.7% | 1.1% | $4.235,12 | $2.641.562 | $2.641.562 | 1.0 |
|
||
| 2124 |
GYEN
GYEN
|
$0,006323 | 10.7% | 9.9% | 0.1% | 0.6% | $1.014,86 | $2.538.390 | $2.538.390 | 1.0 |
|
||
| 2142 |
Aussie Dollar Token
AUDX
|
$0,7028 | 0.0% | 0.1% | 0.8% | 0.2% | $785,39 | $2.493.817 | $2.493.817 | 1.0 |
|
||
| 2144 |
Vai
VAI
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $95,10 | $2.474.391 | $2.474.391 | 1.0 |
|
||
| 2209 |
Glo Dollar
USDGLO
|
$0,9966 | 0.2% | 0.1% | 0.4% | 0.4% | $10.487,60 | $2.255.851 | $2.255.851 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03703 | 0.0% | 0.7% | 13.0% | 53.9% | $1,64 | $2.059.098 | $6.475.070 | 0.31800395143558224 |
|
|||
| 2325 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.3% | 0.1% | $7.393,06 | $1.975.138 | $1.975.138 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2423 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12.712,78 | $1.748.163 | $1.748.163 | 1.0 |
|
||
| 2566 |
CAD Digital
CADD
|
$0,7114 | 0.2% | 0.5% | 0.3% | 0.4% | $36.063,28 | $1.486.281 | $1.486.281 | 1.0 |
|
||
| 2810 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $661,49 | $1.097.654 | $1.097.654 | 1.0 |
|
||
| 2831 |
Convertible JPY Token
CJPY
|
$0,005028 | 0.3% | 0.7% | 1.4% | 3.0% | $1.754,74 | $1.069.024 | $473.043.581.901.453.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2882 |
IDRX
IDRX
|
$0,00005531 | 0.0% | 0.2% | 0.5% | 1.5% | $13.839,37 | $1.025.134 | $1.025.134 | 1.0 |
|
||
| 2918 |
CAD Coin
CADC
|
$0,7142 | 0.1% | 0.1% | 1.3% | 1.3% | $70.689,73 | $986.952 | $986.952 | 1.0 |
|
||
| 2947 |
Mountain Protocol USD
USDM
|
$0,9956 | 0.3% | 0.7% | 0.6% | 0.9% | $106,80 | $959.061 | $1.395.095 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $59.089,55 | $867.418 | $867.418 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3182 |
Quantoz USDQ
USDQ
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $3.781.693 | $763.332 | $6.987.724 | 0.10923897536371423 |
|
||
Klaytn Dai
KDAI
|
$0,09277 | 0.3% | 0.3% | 1.4% | 10.3% | $572,95 | $738.636 | $738.636 | 1.0 |
|
|||
| 3287 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.8% | 0.9% | $249,86 | $676.642 | $676.642 | 1.0 |
|
||
| 3300 |
Mexican Peso
WMXN
|
$0,05422 | 0.0% | 0.2% | 1.3% | 5.8% | $522,32 | $670.271 | $670.271 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Verlust von 4,69 Milliarden USDC macht Großteil des monatlichen Rückgangs im Stablecoin-Markt aus
Cryptopolitan (Deutsch)
vor etwa 11 Stunden
Tether und Partner gründen FASE mit Stablecoin-Hilfsprojekt für bis zu 1 Million Menschen
SOL
NS3 (Deutsch)
vor etwa 9 Stunden
Stablecoin-Markt verliert 12,7 Mrd. US-Dollar, Reserven schrumpfen
Bitcoin.com (Deutsch)
vor etwa 16 Stunden
CoinDCX weist einen Hack im Wert von 16 Millionen USD zurück, analysiert Wallets aus dem Vorfall 2025
USDT
BeInCrypto (German)
vor 5 Tage
Oder schauen Sie sich die App in den App Stores an
