Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 285 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $73.636.383.809 | $183.877.765.158 | $189.339.716.775 | 0.9711526365986805 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.398.754.699 | $72.576.352.636 | $72.640.555.749 | 0.9991161533238119 |
|
||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $143.026.357 | $10.248.115.033 | $10.248.115.033 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $49.097.170 | $4.736.634.185 | $4.736.634.185 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.876.820 | $4.534.947.614 | $4.534.947.614 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $715.104.508 | $3.074.480.367 | $3.074.480.367 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $115.568.158 | $2.866.359.571 | $2.866.359.836 | 0.9999999075690903 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $221.030.880 | $2.416.915.756 | $2.416.915.756 | 1.0 |
|
||
| 87 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.0% | $244.670 | $812.463.245 | $812.463.245 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Kaufen
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.347.989 | $697.976.054 | $697.976.054 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.207.778 | $541.527.769 | $541.527.769 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $19.496.322 | $493.789.202 | $493.789.202 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.035.847 | $475.866.271 | $475.866.271 | 1.0 |
|
|||
| 122 |
A7A5
A7A5
|
Kaufen
|
$0,01170 | 0.6% | 0.8% | 0.3% | 0.8% | $632,33 | $459.269.607 | $459.269.607 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $179.331.671 | $315.294.223 | $315.294.223 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.2% | 0.2% | 0.2% | 0.4% | $1.448.146 | $283.102.797 | $283.102.797 | 1.0 |
|
|||
| 175 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9923 | 0.1% | 0.1% | 0.2% | 0.0% | $288.634 | $217.622.375 | $217.622.375 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $27.334.600 | $217.488.087 | $217.488.087 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10.686.368 | $190.067.893 | $190.067.893 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.7% | 0.1% | 2.9% | $28.662.467 | $189.372.198 | $189.372.198 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.336.129 | $183.110.760 | $183.110.760 | 1.0 |
|
||
| 231 |
JPY Coin
JPYC
|
$0,006310 | 0.1% | 0.4% | 0.6% | 2.0% | $1.637.401 | $134.307.244 | $134.307.244 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.288.170 | $103.763.394 | $103.763.474 | 0.9999992313463252 |
|
||
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.456.120 | $91.829.361 | $91.829.361 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.2% | $3.270.120 | $79.973.098 | $79.973.098 | 1.0 |
|
||
| 341 |
Cygnus Finance Global USD
CGUSD
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.4% | $33,87 | $75.597.195 | $75.597.195 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Kaufen
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $1.323.869 | $73.813.234 | $112.661.480 | 0.6551772107617944 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0,1982 | 0.3% | 0.1% | 0.5% | 2.2% | $4.410,04 | $73.125.737 | $73.125.737 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 431 |
Brazilian Digital
BRZ
|
$0,1970 | 0.1% | 0.1% | 0.4% | 1.4% | $278.440 | $53.715.282 | $53.715.282 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.2% | 0.0% | 1.6% | $5.870,40 | $47.297.640 | $47.297.640 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $427.392 | $44.128.925 | $44.128.925 | 1.0 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $129.155 | $38.029.170 | $38.029.176 | 0.9999998412452074 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $279.520 | $36.202.564 | $36.202.564 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.5% | 0.6% | $8.616,72 | $34.533.754 | $34.533.754 | 1.0 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.3% | 0.1% | 0.1% | $9.159,18 | $34.449.200 | $34.449.200 | 1.0 |
|
||
| 607 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.155.712 | $33.842.520 | $33.842.520 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.6% | 0.4% | 2.8% | $1.578.547 | $31.634.931 | $31.634.931 | 1.0 |
|
||
| 689 |
TerraClassicUSD
USTC
|
$0,005060 | 1.7% | 0.1% | 7.1% | 4.2% | $1.236.813 | $28.211.903 | $30.734.734 | 0.9179159608024943 |
|
||
| 717 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.3% | 1.7% | $294.860 | $26.479.602 | $26.479.602 | 1.0 |
|
||
| 727 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.4% | 0.3% | 0.1% | $141.616 | $26.231.764 | $26.231.764 | 1.0 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.6% | 0.3% | 2.9% | $579.483 | $25.519.221 | $25.519.221 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 769 |
Pax Dollar
USDP
|
$0,9963 | 0.3% | 0.1% | 0.4% | 0.6% | $434.082 | $23.411.738 | $23.411.738 | 1.0 |
|
||
| 781 |
Electronic USD
EUSD
|
$0,9985 | 0.1% | 0.3% | 0.2% | 0.0% | $1.093.002 | $22.889.943 | $22.889.943 | 1.0 |
|
||
| 784 |
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
||
| 808 |
JPY Coin
JPYC
|
$0,008345 | 1.1% | 0.4% | 2.5% | 11.8% | $252,62 | $21.696.772 | $21.696.772 | 1.0 |
|
||
| 811 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $735,41 | $21.470.031 | $21.470.031 | 1.0 |
|
||
| 1016 |
USD CoinVertible
USDCV
|
$0,9979 | 0.0% | 0.9% | 0.1% | 0.2% | $292.761 | $14.146.217 | $14.146.217 | 1.0 |
|
||
| 1042 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.5% | 0.3% | 0.1% | $104.942 | $13.704.386 | $13.704.386 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$1,02 | 0.6% | 2.8% | 0.5% | 0.6% | $79.777,27 | $13.684.732 | $13.684.732 | 1.0 |
|
||
| 1063 |
XSGD
XSGD
|
$0,7795 | 0.0% | 0.2% | 0.0% | 0.8% | $883.705 | $13.104.245 | $13.104.245 | 1.0 |
|
||
| 1098 |
Stable Mint USD
USDSM
|
$0,9990 | 0.0% | 1.0% | 0.8% | 0.1% | $534,94 | $12.367.225 | $12.367.225 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.1% | 4.5% | $7.913,54 | $11.817.126 | $303.929.610 | 0.038881128863198944 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $109,98 | $11.801.172 | $11.801.172 | 1.0 |
|
||
| 1212 |
USDB
USDB
|
$1,02 | 1.6% | 2.8% | 2.3% | 1.9% | $27.834,94 | $10.211.759 | $10.211.759 | 1.0 |
|
||
| 1224 |
Alchemix USD
ALUSD
|
$0,9516 | 0.0% | 0.1% | 0.9% | 0.5% | $212.074 | $10.076.510 | $10.076.510 | 1.0 |
|
||
| 1230 |
Defi.money
MONEY
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $225,70 | $9.987.731 | $9.987.731 | 1.0 |
|
||
| 1262 |
Rupiah Token
IDRT
|
$0,00005453 | 0.0% | 0.3% | 2.9% | 4.2% | $17,46 | $9.479.864 | $9.479.864 | 1.0 |
|
||
| 1326 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.1% | 0.0% | 0.1% | 1.0% | $242.910 | $8.453.099 | $8.453.099 | 1.0 |
|
||
| 1428 |
Anzen USDz
USDZ
|
$0,9775 | 0.2% | 0.1% | 1.6% | 0.1% | $11.887,42 | $7.371.967 | $7.371.967 | 1.0 |
|
||
| 1461 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 1.7% | 0.3% | 0.0% | $48.544,07 | $6.804.389 | $6.804.389 | 1.0 |
|
||
| 1464 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $270.650 | $6.788.525 | $6.788.525 | 1.0 |
|
||
| 1496 |
STASIS EURO
EURS
|
Kaufen
|
$1,10 | 0.0% | 0.2% | 1.6% | 7.4% | $3.204,38 | $6.491.588 | $6.491.588 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1560 |
GYEN
GYEN
|
$0,006320 | 0.0% | 1.3% | 10.5% | 2.2% | $1.339,05 | $5.908.580 | $5.908.580 | 1.0 |
|
||
| 1570 |
Stables Labs USDX
USDX
|
$0,008449 | 1.3% | 0.5% | 4.7% | 4.2% | $3,41 | $5.784.029 | $5.784.029 | 1.0 |
|
||
| 1645 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.1% | $58,11 | $5.237.786 | $5.237.786 | 1.0 |
|
||
| 1684 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.8% | 0.2% | 0.5% | $180.856 | $4.931.391 | $4.931.391 | 1.0 |
|
||
| 1690 |
Australian Digital Dollar
AUDD
|
$0,6902 | 0.3% | 0.3% | 0.4% | 2.3% | $190.106 | $4.919.497 | $4.919.497 | 1.0 |
|
||
| 1707 |
AxCNH
AXCNH
|
$0,1493 | 0.0% | 0.0% | 0.2% | 0.1% | $499,34 | $4.795.392 | $4.795.392 | 1.0 |
|
||
| 1736 |
ZARP Stablecoin
ZARP
|
$0,06028 | 0.0% | 0.1% | 0.2% | 1.7% | $135.491 | $4.590.586 | $4.590.586 | 1.0 |
|
||
| 1823 |
Djed
DJED
|
$1,01 | 0.2% | 1.6% | 0.8% | 1.0% | $40.474,11 | $4.068.851 | $4.068.851 | 1.0 |
|
||
| 1860 |
Forte AUD
AUDF
|
$0,7026 | 0.0% | 0.1% | 0.2% | 0.1% | $22.780,87 | $3.830.016 | $3.830.016 | 1.0 |
|
||
| 1876 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.584,72 | $3.748.210 | $4.002.984 | 0.9363538668372906 |
|
||
| 1970 |
Brazilian real
WBRL
|
$0,1978 | 0.2% | 0.1% | 0.9% | 1.9% | $21.962,12 | $3.254.472 | $3.254.472 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0,9872 | 0.7% | 0.9% | 0.8% | 0.7% | $1.386,17 | $3.161.481 | $86.948.721.098 | 3.6360294325184746e-05 |
|
||
| 2043 |
MXNB
MXNB
|
$0,05415 | 0.5% | 1.0% | 2.7% | 7.4% | $63.609,25 | $2.988.547 | $2.988.547 | 1.0 |
|
||
| 2046 |
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
||
| 2069 |
mStable USD
MUSD
|
$1,00 | 0.3% | 0.3% | 1.5% | 0.9% | $546,61 | $2.884.442 | $2.884.442 | 1.0 |
|
||
| 2102 |
Compliant Naira
CNGN
|
$0,0007346 | 0.3% | 0.2% | 0.1% | 0.5% | $964,84 | $2.753.404 | $2.753.404 | 1.0 |
|
||
| 2142 |
Macropod
AUDM
|
$0,6976 | 0.1% | 0.0% | 0.3% | 2.6% | $10.544,13 | $2.633.048 | $2.633.048 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04513 | 2.2% | 2.8% | 43.8% | 46.5% | $745,30 | $2.509.761 | $7.892.233 | 0.31800395143558224 |
|
|||
| 2169 |
Vai
VAI
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $945,98 | $2.477.666 | $2.477.666 | 1.0 |
|
||
| 2174 |
Aussie Dollar Token
AUDX
|
$0,6932 | 0.1% | 0.7% | 0.2% | 2.8% | $106.421 | $2.459.499 | $2.459.499 | 1.0 |
|
||
| 2348 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 1.3% | $40.961,16 | $1.984.938 | $1.984.938 | 1.0 |
|
||
| 2356 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $6.065.041 | $1.970.531 | $6.990.235 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2462 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.5% | 0.7% | $5.778,80 | $1.756.466 | $1.756.466 | 1.0 |
|
||
| 2649 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.3% | $29,26 | $1.406.393 | $1.406.393 | 1.0 |
|
||
| 2856 |
CAD Digital
CADD
|
$0,7041 | 0.1% | 0.3% | 0.5% | 5.1% | $59.624,46 | $1.112.116 | $1.112.116 | 1.0 |
|
||
| 2870 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.3% | 0.2% | $701,22 | $1.097.826 | $1.097.826 | 1.0 |
|
||
| 2872 |
Convertible JPY Token
CJPY
|
$0,005140 | 0.4% | 0.8% | 1.6% | 1.2% | $8.258,17 | $1.092.844 | $483.583.822.146.378.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2925 |
IDRX
IDRX
|
$0,00005607 | 0.0% | 0.0% | 0.0% | 1.6% | $7.794,98 | $1.039.156 | $1.039.156 | 1.0 |
|
||
| 2998 |
CAD Coin
CADC
|
$0,6979 | 0.0% | 0.6% | 0.4% | 3.0% | $66.964,83 | $964.542 | $964.542 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $64.661,07 | $867.759 | $867.759 | 1.0 |
|
|||
| 3121 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.0% | $11.415,98 | $848.920 | $848.920 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09335 | 1.9% | 2.9% | 5.1% | 1.2% | $3.133,56 | $744.880 | $744.880 | 1.0 |
|
|||
| 3350 |
Mexican Peso
WMXN
|
$0,05517 | 0.0% | 0.5% | 1.7% | 6.6% | $138,54 | $682.100 | $682.100 | 1.0 |
|
||
| 3369 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.5% | 0.7% | 1.9% | $26,16 | $672.594 | $672.594 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
WSJ: Tether zahlte Firma von Ex-Krypto-Beauftragtem des Weißen Hauses
Bitcoin.com (Deutsch)
vor etwa 5 Stunden
Tether-Skandal? Millionen flossen an Unternehmen eines ehemaligen Trump-Beraters
BTC-ECHO
vor etwa 7 Stunden
A7A5-Stablecoin zahlt keine Zinsen mehr – Transfers fallen auf 61 pro Tag
Cryptopolitan (Deutsch)
vor etwa 10 Stunden
Tether Capital investiert in AIsa, um Zahlungen von KI-Agenten auszubauen
NS3 (Deutsch)
vor etwa 3 Stunden
Oder schauen Sie sich die App in den App Stores an
