Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von 0.3% in den letzten 24 Stunden.
Höhepunkte
$274.496.133.066
Marktkap
0.3%
$120.547.877.272
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $93.847.426.249 | $182.984.025.458 | $188.447.512.125 | 0.9710079129971646 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.385.283.615 | $72.367.361.490 | $72.376.157.698 | 0.9998784653910519 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $256.571.112 | $9.725.786.797 | $9.730.020.968 | 0.9995648343379222 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.723.698 | $4.569.568.064 | $4.569.455.526 | 1.0000246284368264 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.733.108 | $4.082.110.770 | $4.081.498.112 | 1.0001501061626479 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $621.887.608 | $3.463.440.179 | $3.463.430.959 | 1.0000026620447322 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.924.067 | $2.777.041.126 | $2.777.041.126 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $430.345.586 | $1.835.954.230 | $1.836.454.361 | 0.9997276648513191 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9.470.320 | $698.196.953 | $698.196.953 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $734.865 | $550.659.032 | $550.659.032 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $26.726.739 | $493.294.994 | $493.294.994 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Kaufen
|
$0,01186 | 0.0% | 3.3% | 1.0% | 2.9% | $4.554,09 | $465.135.816 | $465.135.816 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $964.242 | $357.287.762 | $357.287.762 | 1.0 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $330.837.795 | $351.284.549 | $351.284.549 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9906 | 0.8% | 0.3% | 3.6% | 0.0% | $1.565.135 | $280.548.081 | $280.548.081 | 0.9999999999961847 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9915 | 0.2% | 0.1% | 0.0% | 0.2% | $806.574 | $217.222.928 | $217.222.928 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $97.951.762 | $215.046.628 | $214.924.951 | 1.0005661354028572 |
|
||
| 154 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.887.266 | $212.572.949 | $212.572.949 | 1.0 |
|
||
| 171 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.921.497 | $184.077.889 | $184.077.889 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.9% | 1.5% | 2.4% | $27.962.913 | $169.402.383 | $169.402.383 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $5.723.766 | $114.320.145 | $114.367.064 | 0.9995897565477584 |
|
||
| 303 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $54,59 | $75.843.606 | $75.843.606 | 1.0 |
|
||
| 310 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.336.161 | $74.037.946 | $74.037.946 | 1.0 |
|
||
| 318 |
Crown BRLV
BRLV
|
$0,1929 | 0.0% | 0.6% | 0.1% | 1.7% | $3.635,09 | $72.349.757 | $72.349.757 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.045.756 | $66.012.238 | $66.012.238 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 385 |
AllUnity CHF
CHFAU
|
$1,24 | 0.3% | 1.0% | 1.3% | 0.0% | $8.320,73 | $58.327.181 | $58.327.181 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.2% | $1.080.999 | $57.764.137 | $57.766.113 | 0.9999657937708107 |
|
||
| 397 |
JPY Coin
JPYC
|
$0,006289 | 0.2% | 0.3% | 0.5% | 1.6% | $109.914 | $55.375.940 | $55.375.940 | 1.0 |
|
||
| 402 |
Brazilian Digital
BRZ
|
$0,1918 | 0.1% | 0.5% | 0.1% | 1.1% | $5.227,66 | $54.871.022 | $54.871.351 | 0.9999940006849912 |
|
||
| 404 |
DOLA
DOLA
|
Kaufen
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $973.990 | $53.831.791 | $102.598.716 | 0.5246828899626736 |
|
|
| 509 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $359.777 | $39.743.994 | $39.743.994 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $9.729,27 | $34.890.177 | $34.890.177 | 1.0 |
|
||
| 567 |
BUSD
BUSD
|
$0,9979 | 0.1% | 0.8% | 0.2% | 0.1% | $669,06 | $34.342.698 | $34.342.698 | 1.0 |
|
||
| 568 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 1.0% | $625.758 | $34.204.952 | $34.204.958 | 0.9999998245814902 |
|
||
| 590 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 1.2% | 2.3% | 2.7% | $940.146 | $32.525.737 | $32.535.589 | 0.9996972012579007 |
|
||
| 646 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $7.710.890 | $29.177.829 | $29.899.904 | 0.9758502728987958 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0,005119 | 0.9% | 6.4% | 3.2% | 5.7% | $1.302.659 | $28.521.953 | $31.098.414 | 0.9171513609830366 |
|
||
| 666 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.4% | 0.8% | 1.2% | $181.537 | $27.813.025 | $27.813.025 | 1.0 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 1.2% | 1.7% | 2.6% | $567.106 | $27.398.562 | $27.404.029 | 0.9998005083986288 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.8% | 0.8% | 0.5% | $1.478.590 | $26.942.094 | $26.942.094 | 0.9999999999999999 |
|
||
| 683 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.836.991 | $26.731.637 | $26.731.637 | 1.0 |
|
||
| 715 |
Hex Trust USD
USDX
|
$0,9899 | 0.5% | 0.3% | 0.2% | 0.4% | $9,24 | $24.169.937 | $24.169.937 | 1.0 |
|
||
| 720 |
JPY Coin
JPYC
|
$0,009135 | 2.5% | 0.0% | 14.4% | 16.5% | $1.868,05 | $23.755.904 | $23.755.904 | 1.0 |
|
||
| 745 |
Electronic USD
EUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.2% | $270.996 | $22.533.777 | $22.533.777 | 0.9999999999999997 |
|
||
| 966 |
Mento Dollar
USDM
|
$0,9989 | 0.1% | 0.3% | 0.1% | 1.8% | $208.869 | $14.260.116 | $14.222.563 | 1.0026403737140634 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$0,9897 | 1.3% | 1.7% | 2.2% | 2.4% | $20.123,61 | $12.341.087 | $12.341.087 | 1.0 |
|
||
| 1040 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $81.835.243 | $12.267.917 | $12.267.917 | 1.0 |
|
||
| 1060 |
USDB
USDB
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.6% | $103.763 | $12.003.304 | $12.003.304 | 0.9999999999999999 |
|
||
| 1059 |
XSGD
XSGD
|
$0,7857 | 0.0% | 0.3% | 0.6% | 1.4% | $1.307.321 | $11.999.705 | $11.999.705 | 1.0 |
|
||
| 1064 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $17,99 | $11.803.067 | $11.803.067 | 0.9999999999999999 |
|
||
| 1073 |
MAI
MIMATIC
|
$0,9747 | 0.1% | 0.6% | 0.9% | 2.0% | $3.362,66 | $11.563.710 | $297.411.879 | 0.038881128863198944 |
|
||
| 1147 |
Defi.money
MONEY
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $980,68 | $10.022.651 | $10.022.651 | 0.9999999999999998 |
|
||
| 1152 |
Alchemix USD
ALUSD
|
$0,9448 | 0.0% | 0.8% | 0.0% | 1.5% | $210.725 | $9.953.097 | $9.953.097 | 0.9999999999999997 |
|
||
| 1169 |
USDM
USDM
|
$1,00 | 0.3% | 0.0% | 0.3% | 2.0% | $250.868 | $9.635.894 | $9.635.894 | 1.0 |
|
||
| 1174 |
Rupiah Token
IDRT
|
$0,00005485 | 0.3% | 0.3% | 2.8% | 2.3% | $294,03 | $9.536.736 | $9.536.736 | 1.0 |
|
||
| 1180 |
StablR USD
USDR
|
$0,4497 | 0.1% | 12.8% | 17.8% | 234.6% | $747,50 | $9.478.440 | $9.478.440 | 1.0 |
|
||
| 1239 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9989 | 0.0% | 0.3% | 0.3% | 0.4% | $185.254 | $8.497.877 | $5.298.007 | 1.603976170738539 |
|
||
| 1335 |
Anzen USDz
USDZ
|
$0,9653 | 0.0% | 0.8% | 1.3% | 1.3% | $17.822,23 | $7.280.664 | $7.280.664 | 1.0 |
|
||
| 1356 |
STASIS EURO
EURS
|
Kaufen
|
$1,20 | 0.0% | 0.3% | 0.2% | 1.4% | $454,26 | $7.096.965 | $7.096.965 | 1.0 |
|
|
| 1372 |
Stables Labs USDX
USDX
|
$0,01003 | 0.2% | 10.8% | 9.5% | 31.3% | $23,01 | $6.870.381 | $6.870.381 | 1.0 |
|
||
| 1383 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.9% | $113.524 | $6.776.039 | $6.776.039 | 1.0 |
|
||
| 1395 |
GYEN
GYEN
|
$0,006571 | 0.8% | 5.7% | 17.9% | 12.2% | $140,30 | $6.642.171 | $6.642.171 | 1.0 |
|
||
| 1438 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $149.279 | $6.195.282 | $6.195.282 | 1.0 |
|
||
| 1444 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.3% | $312.516 | $6.152.993 | $6.152.993 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1476 |
AxCNH
AXCNH
|
$0,1484 | 0.5% | 1.7% | 38.9% | 1.2% | $80,50 | $5.807.045 | $5.807.045 | 1.0 |
|
||
| 1512 |
Quantoz USDQ
USDQ
|
$0,9943 | 0.0% | 0.3% | 0.3% | 0.6% | $5.052.015 | $5.564.064 | $6.959.904 | 0.7994454781668571 |
|
||
| 1523 |
Australian Digital Dollar
AUDD
|
$0,7128 | 0.0% | 0.3% | 0.4% | 1.9% | $19.234,76 | $5.466.271 | $5.466.271 | 1.0 |
|
||
| 1529 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $7.811,23 | $5.434.243 | $4.939.695 | 1.1001170466359784 |
|
||
| 1572 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.4% | 1.0% | 0.1% | $127.349 | $5.043.305 | $5.043.305 | 1.0 |
|
||
| 1632 |
ZARP Stablecoin
ZARP
|
$0,06149 | 0.5% | 0.6% | 0.6% | 1.2% | $5.504,39 | $4.549.036 | $4.549.036 | 1.0 |
|
||
| 1704 |
Djed
DJED
|
$1,00 | 1.2% | 0.2% | 0.7% | 1.4% | $31.095,55 | $4.026.750 | $4.026.750 | 1.0 |
|
||
| 1775 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $104.717 | $3.629.257 | $3.884.090 | 0.9343904869905475 |
|
||
| 1788 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.2% | 0.1% | 0.1% | $179.422 | $3.552.000 | $3.552.000 | 1.0 |
|
||
| 1868 |
Last USD
USDXL
|
$0,9911 | 0.3% | 0.8% | 0.2% | 1.9% | $6.617,27 | $3.220.408 | $88.569.359.222 | 3.636029361541125e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05411 | 2.6% | 4.2% | 1.4% | 54.2% | $11,97 | $3.010.245 | $9.466.650 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1929 |
mStable USD
MUSD
|
$1,00 | 0.3% | 0.5% | 0.3% | 0.4% | $794,70 | $2.876.441 | $2.876.441 | 1.0 |
|
||
| 1958 |
Macropod
AUDM
|
$0,7103 | 0.6% | 0.2% | 0.7% | 1.3% | $238.099 | $2.745.651 | $2.745.651 | 1.0 |
|
||
| 2091 |
MXNB
MXNB
|
$0,05878 | 0.0% | 0.5% | 0.5% | 2.5% | $147.405 | $2.296.293 | $2.296.293 | 1.0 |
|
||
| 2112 |
Aussie Dollar Token
AUDX
|
$0,7127 | 0.1% | 0.5% | 0.9% | 1.9% | $22.053,54 | $2.250.503 | $2.250.503 | 1.0 |
|
||
| 2129 |
Compliant Naira
CNGN
|
$0,0007149 | 0.0% | 0.3% | 0.7% | 0.3% | $4,36 | $2.201.408 | $2.201.408 | 1.0 |
|
||
| 2209 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.9% | 0.2% | 0.3% | $57.809,74 | $1.973.707 | $1.974.256 | 0.9997221207258704 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2289 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.3% | 1.1% | $8.049,56 | $1.781.673 | $1.781.673 | 1.0 |
|
||
| 2302 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $19.190,53 | $1.763.667 | $2.478.126 | 0.7116937693868322 |
|
||
| 2354 |
Brazilian real
WBRL
|
$0,1935 | 0.0% | 0.7% | 0.7% | 0.7% | $602,27 | $1.665.936 | $1.665.936 | 1.0 |
|
||
| 2499 |
Mountain Protocol USD
USDM
|
$0,9968 | 0.5% | 0.2% | 0.1% | 0.3% | $0,5331 | $1.396.885 | $1.396.885 | 0.9999999999999998 |
|
||
| 2619 |
dTRINITY USD
DUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.4% | $13.141,70 | $1.187.013 | $1.187.013 | 0.9999999999999998 |
|
||
| 2677 |
Glo Dollar
USDGLO
|
$0,9992 | 0.1% | 0.3% | 0.1% | 0.0% | $37.400,21 | $1.105.312 | $1.104.132 | 1.0010680318164868 |
|
||
| 2710 |
Convertible JPY Token
CJPY
|
$0,004989 | 0.1% | 9.9% | 9.4% | 7.6% | $19.730,97 | $1.061.118 | $469.545.089.329.389.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2731 |
IDRX
IDRX
|
$0,00005618 | 0.1% | 0.2% | 0.3% | 0.7% | $6.575,88 | $1.041.150 | $1.041.150 | 1.0 |
|
||
| 2770 |
CAD Coin
CADC
|
$0,7232 | 0.3% | 0.5% | 1.2% | 1.6% | $70.939,10 | $999.532 | $617.563.823.075.805.000.000.000 | 1.6185082845167962e-18 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.244.024 | $877.005 | $877.005 | 1.0 |
|
|||
| 2895 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $64.654,64 | $868.355 | $868.355 | 1.0 |
|
||
| 2901 |
CAD Digital
CADD
|
$0,7165 | 0.1% | 0.1% | 0.0% | 0.4% | $1.089,07 | $864.696 | $864.696 | 1.0 |
|
||
| 3007 |
Klaytn Dai
KDAI
|
$0,09664 | 0.3% | 2.7% | 2.4% | 2.8% | $2.236,20 | $771.479 | $771.479 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3382 |
Sperax USD
USDS
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.3% | $97.251,87 | $512.660 | $512.660 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
