Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 284 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32.777.410.834 | $183.487.488.554 | $188.949.152.144 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.417.206.728 | $72.471.242.994 | $72.492.165.047 | 0.9997113887624024 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.593.861 | $10.229.103.022 | $10.229.103.022 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.926.332 | $4.679.779.105 | $4.679.779.105 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $144.557.220 | $4.518.580.169 | $4.518.580.169 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $283.548.202 | $3.094.976.100 | $3.094.976.100 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.093.153 | $2.848.389.553 | $2.848.389.553 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.214.874 | $2.424.003.162 | $2.424.003.162 | 1.0 |
|
||
| 84 |
Open USD
OUSD
|
$0,9991 | 0.2% | 0.0% | 0.1% | 0.0% | $176.705 | $824.783.979 | $824.783.979 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Kaufen
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.016.930 | $697.830.747 | $697.830.747 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $19.631,38 | $541.462.240 | $541.462.240 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13.970.151 | $494.122.939 | $494.122.939 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $361.441 | $475.640.449 | $475.640.449 | 1.0 |
|
|||
| 121 |
A7A5
A7A5
|
Kaufen
|
$0,01166 | 0.0% | 0.0% | 0.4% | 0.7% | $1.360,13 | $457.432.325 | $457.432.325 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.2% | $61.470.195 | $315.076.382 | $315.076.382 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9972 | 0.2% | 0.1% | 0.0% | 0.1% | $747.417 | $282.399.062 | $282.399.062 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9909 | 0.1% | 0.1% | 0.1% | 0.1% | $298.137 | $217.327.566 | $217.327.566 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4.367.236 | $212.207.102 | $212.207.102 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.3% | 2.0% | $8.818.881 | $189.912.583 | $189.912.583 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $649.500 | $183.082.612 | $183.082.612 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.808.244 | $179.959.308 | $179.959.308 | 1.0 |
|
||
| 229 |
JPY Coin
JPYC
|
$0,006289 | 0.3% | 0.4% | 0.4% | 3.8% | $375.652 | $133.868.032 | $133.868.032 | 1.0 |
|
||
| 272 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.538.687 | $102.552.817 | $102.556.555 | 0.9999635584265473 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $15.589.548 | $83.185.216 | $83.185.216 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1.062.716 | $77.483.224 | $77.483.224 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9913 | 0.0% | 0.0% | 0.0% | 0.2% | $1,09 | $75.595.419 | $75.595.419 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Kaufen
|
$0,9961 | 0.1% | 0.0% | 0.0% | 0.0% | $320.699 | $73.876.122 | $112.614.994 | 0.6560060975686791 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0,1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207,29 | $72.847.399 | $72.847.399 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 413 |
Brazilian Digital
BRZ
|
$0,1961 | 0.1% | 0.0% | 0.3% | 0.9% | $37.923,28 | $53.451.917 | $53.451.917 | 1.0 |
|
||
| 466 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.7% | 0.2% | $1.229,46 | $47.565.079 | $47.565.079 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210.439 | $43.907.153 | $43.907.153 | 1.0 |
|
||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $10.798,09 | $38.020.040 | $38.020.142 | 0.9999973116185066 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $287.939 | $36.071.572 | $36.071.572 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.4% | $4.806,75 | $34.452.545 | $34.452.545 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.3% | 0.1% | $20.270,15 | $34.393.756 | $34.393.756 | 1.0 |
|
||
| 595 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.891.255 | $33.948.081 | $33.948.081 | 1.0 |
|
||
| 619 |
Monerium EUR emoney
EURE
|
$1,13 | 0.0% | 0.1% | 0.4% | 1.7% | $261.937 | $31.598.247 | $31.598.247 | 1.0 |
|
||
| 684 |
TerraClassicUSD
USTC
|
$0,004879 | 0.3% | 2.5% | 9.3% | 9.7% | $6.898.668 | $27.202.346 | $29.636.255 | 0.9178739413544093 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 0.8% | 0.2% | $160.779 | $26.644.631 | $26.644.631 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.7% | $54.353,03 | $25.895.628 | $25.895.628 | 1.0 |
|
||
| 720 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.1% | 2.0% | $150.984 | $25.607.968 | $25.607.968 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
Pax Dollar
USDP
|
$0,9973 | 0.0% | 0.4% | 0.1% | 0.1% | $186.289 | $23.435.174 | $23.435.174 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $1.154.423 | $22.916.069 | $22.916.069 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 787 |
JPY Coin
JPYC
|
$0,008348 | 0.0% | 2.1% | 2.3% | 28.3% | $1.379,66 | $21.706.389 | $21.706.389 | 1.0 |
|
||
| 983 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $10,45 | $14.875.881 | $14.875.881 | 1.0 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.4% | 0.1% | $3.314.003 | $14.160.563 | $14.160.563 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$0,9989 | 0.1% | 0.0% | 0.9% | 0.4% | $19.812,43 | $13.788.609 | $13.788.609 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$0,9949 | 0.6% | 1.0% | 0.8% | 0.2% | $63.362,92 | $13.385.894 | $13.385.894 | 1.0 |
|
||
| 1059 |
XSGD
XSGD
|
$0,7807 | 0.0% | 0.0% | 0.1% | 0.1% | $250.601 | $12.968.717 | $12.968.717 | 1.0 |
|
||
| 1122 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.1% | 0.1% | 4.6% | $5.520,87 | $11.810.197 | $303.751.387 | 0.03888112886319894 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.1% | 0.0% | 0.2% | 0.2% | $29,09 | $11.784.492 | $11.784.492 | 1.0 |
|
||
| 1127 |
Stable Mint USD
USDSM
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $500.485 | $11.579.904 | $11.579.904 | 1.0 |
|
||
| 1200 |
Alchemix USD
ALUSD
|
$0,9598 | 0.0% | 0.3% | 0.2% | 0.4% | $504.181 | $10.098.893 | $10.098.893 | 1.0 |
|
||
| 1212 |
Defi.money
MONEY
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $373,28 | $9.984.708 | $9.984.708 | 1.0 |
|
||
| 1217 |
USDB
USDB
|
$0,9913 | 0.1% | 0.3% | 0.1% | 0.8% | $14.608,75 | $9.849.388 | $9.849.388 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1324 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.0% | 0.1% | 0.5% | 1.5% | $160.536 | $8.405.866 | $8.405.866 | 1.0 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0,9777 | 0.1% | 0.0% | 0.1% | 3.9% | $5.552,63 | $7.373.943 | $7.373.943 | 1.0 |
|
||
| 1454 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.928,25 | $6.820.441 | $6.820.441 | 1.0 |
|
||
| 1466 |
Anzens USDA
USDA
|
$0,9961 | 0.3% | 0.5% | 0.0% | 0.3% | $23.694,98 | $6.733.596 | $6.733.596 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
Kaufen
|
$1,10 | 0.0% | 0.4% | 0.7% | 6.1% | $4.009,18 | $6.523.069 | $6.523.069 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1548 |
GYEN
GYEN
|
$0,006327 | 0.1% | 0.1% | 4.1% | 2.2% | $40,84 | $5.915.252 | $5.915.252 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2,14 | $5.670.738 | $5.670.738 | 1.0 |
|
|||
| 1622 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.3% | $1,19 | $5.227.628 | $5.227.628 | 1.0 |
|
||
| 1666 |
Australian Digital Dollar
AUDD
|
$0,6969 | 0.0% | 0.1% | 0.3% | 2.4% | $12.810,43 | $4.967.765 | $4.967.765 | 1.0 |
|
||
| 1674 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.5% | 0.4% | 1.4% | 2.8% | $95.459,64 | $4.889.872 | $4.889.872 | 1.0 |
|
||
| 1700 |
AxCNH
AXCNH
|
$0,1471 | 1.0% | 0.7% | 0.2% | 0.1% | $40,97 | $4.727.784 | $4.727.784 | 1.0 |
|
||
| 1720 |
ZARP Stablecoin
ZARP
|
$0,06022 | 0.1% | 0.1% | 0.3% | 2.4% | $23.356,17 | $4.593.569 | $4.593.569 | 1.0 |
|
||
| 1814 |
Djed
DJED
|
$0,9963 | 0.6% | 0.1% | 0.6% | 0.2% | $8.971,24 | $4.004.431 | $4.004.431 | 1.0 |
|
||
| 1849 |
Forte AUD
AUDF
|
$0,6978 | 0.0% | 0.0% | 0.8% | 0.6% | $1.763,50 | $3.804.040 | $3.804.040 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.845,68 | $3.748.536 | $4.003.221 | 0.9363800044777707 |
|
||
| 1943 |
Brazilian real
WBRL
|
$0,1967 | 0.0% | 0.2% | 0.8% | 1.4% | $953,85 | $3.313.183 | $3.313.183 | 1.0 |
|
||
| 1964 |
MXNB
MXNB
|
$0,05402 | 0.0% | 0.1% | 0.2% | 7.2% | $6,17 | $3.217.103 | $3.217.157 | 0.9999832074346132 |
|
||
| 1977 |
Last USD
USDXL
|
$0,9826 | 0.0% | 0.6% | 0.8% | 1.1% | $357,68 | $3.144.266 | $86.475.272.267 | 3.636029448357888e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2052 |
mStable USD
MUSD
|
$0,9968 | 0.1% | 0.2% | 0.3% | 0.4% | $422,58 | $2.866.858 | $2.866.858 | 1.0 |
|
||
| 2055 |
Macropod
AUDM
|
$0,6989 | 0.0% | 0.1% | 0.6% | 1.7% | $34.637,95 | $2.861.823 | $2.861.823 | 1.0 |
|
||
| 2057 |
Compliant Naira
CNGN
|
$0,0007335 | 0.0% | 0.0% | 0.3% | 0.6% | $625,19 | $2.855.785 | $2.855.785 | 1.0 |
|
||
| 2158 |
Vai
VAI
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $234,77 | $2.475.535 | $2.475.535 | 1.0 |
|
||
| 2162 |
Aussie Dollar Token
AUDX
|
$0,6952 | 0.0% | 0.0% | 0.4% | 2.5% | $1.769,36 | $2.466.759 | $2.466.759 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04304 | 0.1% | 1.1% | 21.2% | 57.5% | $323,11 | $2.393.707 | $7.527.288 | 0.31800395143558224 |
|
|||
| 2312 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 1.5% | 0.3% | 0.0% | $76.158,25 | $1.997.705 | $1.997.705 | 1.0 |
|
||
| 2329 |
Quantoz USDQ
USDQ
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $1.915.131 | $1.968.165 | $6.981.840 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2419 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $6,71 | $1.759.475 | $1.759.475 | 1.0 |
|
||
| 2840 |
CAD Digital
CADD
|
$0,7024 | 0.0% | 0.0% | 0.3% | 5.0% | $5.183,08 | $1.109.457 | $1.109.457 | 1.0 |
|
||
| 2852 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $13,35 | $1.097.349 | $1.097.349 | 1.0 |
|
||
| 2858 |
Convertible JPY Token
CJPY
|
$0,005105 | 0.1% | 0.2% | 1.1% | 2.4% | $3.896,93 | $1.085.387 | $480.283.922.207.897.700.000.000 | 2.259885528876852e-18 |
|
||
| 2910 |
IDRX
IDRX
|
$0,00005590 | 0.0% | 0.2% | 0.3% | 1.3% | $4.612,66 | $1.036.099 | $1.036.099 | 1.0 |
|
||
| 2970 |
CAD Coin
CADC
|
$0,7089 | 0.0% | 0.2% | 2.2% | 0.2% | $23.576,01 | $979.707 | $979.707 | 1.0 |
|
||
| 2981 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.2% | 0.7% | 0.7% | $70,80 | $965.090 | $1.403.865 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.3% | $62.326,74 | $867.713 | $867.713 | 1.0 |
|
|||
| 3097 |
Glo Dollar
USDGLO
|
$0,9944 | 0.6% | 0.0% | 0.2% | 0.2% | $8.001,21 | $843.895 | $843.895 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09474 | 1.0% | 0.4% | 7.2% | 2.4% | $1.844,10 | $755.530 | $755.530 | 1.0 |
|
|||
| 3324 |
Mexican Peso
WMXN
|
$0,05471 | 0.0% | 0.2% | 1.4% | 6.5% | $429,73 | $676.430 | $676.430 | 1.0 |
|
||
| 3327 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.7% | 1.3% | $66,94 | $675.631 | $675.631 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
AIsa erreicht nach neuer Seed-Extension mehr als 9 Millionen Dollar
Crypto News (German)
vor etwa 3 Stunden
Höhere Bankeinlagenzinsen deuten auf langsameres Stablecoin-Wachstum hin, ergibt Arbeitspapier
NS3 (Deutsch)
vor etwa 2 Stunden
Tether und HIVEN steigen als strategische Investoren bei AIsa-Seed-Extension ein
NS3 (Deutsch)
vor etwa 9 Stunden
Warum Stablecoins den Risiken des traditionellen Bankwesens nie entkommen werden: Frgmnt-CEO
Bitcoin.com (Deutsch)
vor etwa 17 Stunden
Oder schauen Sie sich die App in den App Stores an
