Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 294 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$294.014.768.285
Marktkap
0.1%
$64.762.076.863
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $50.302.189.707 | $186.755.278.884 | $192.217.053.131 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.319.779.643 | $74.874.910.410 | $74.895.642.106 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114.525.107 | $10.514.884.483 | $10.220.636.351 | 1.03 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $104.209.283 | $4.477.603.797 | $4.480.774.918 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204.866.867 | $4.191.729.289 | $4.202.370.067 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.253.674 | $2.784.928.178 | $2.794.194.741 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.662.369 | $2.631.640.345 | $2.631.640.345 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.518.818 | $1.650.225.819 | $1.650.225.819 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $16.275.488 | $1.015.688.328 | $1.015.688.328 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Kaufen
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.331.542 | $598.348.461 | $598.348.461 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $261.672 | $552.874.509 | $552.874.509 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Kaufen
|
$0,01339 | 0.0% | 3.9% | 3.9% | 3.2% | $2.445,13 | $525.137.597 | $525.137.597 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $17.723.139 | $493.958.953 | $493.958.953 | 1.0 |
|
||
| 130 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $22.830.646 | $336.628.193 | $336.628.193 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $1.309.366 | $283.371.409 | $283.371.409 | 1.0 |
|
|||
| 147 |
Royal Dollar
RUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.005.663 | $250.010.833 | $5.000.216.655 | 0.05 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9930 | 0.0% | 0.1% | 0.2% | 0.1% | $1.151.568 | $240.167.371 | $240.167.371 | 1.0 |
|
|
| 183 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.764.118 | $187.252.712 | $187.252.712 | 1.0 |
|
||
| 185 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $19.101.390 | $185.511.578 | $185.517.062 | 1.0 |
|
||
| 209 |
STASIS EURO
EURS
|
Kaufen
|
$1,21 | 0.0% | 0.9% | 1.4% | 1.5% | $3.109,04 | $149.915.010 | $149.915.010 | 1.0 |
|
|
| 219 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.3% | 0.3% | 1.4% | $16.844.352 | $137.253.607 | $137.253.607 | 1.0 |
|
||
| 221 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.248.982 | $135.283.736 | $135.283.736 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.875.064 | $124.789.684 | $124.946.211 | 1.0 |
|
||
| 303 |
USDX
USDX
|
$0,7244 | 0.1% | 2.4% | 8.3% | 32.5% | $3.003,52 | $80.881.864 | $80.881.864 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.4% | $1,12 | $75.618.784 | $75.618.784 | 1.0 |
|
||
| 338 |
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $565.766 | $74.732.656 | $74.732.656 | 1.0 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0,1958 | 0.0% | 1.6% | 1.6% | 4.0% | $8.278,07 | $72.336.744 | $72.336.744 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9693 | 0.1% | 1.6% | 2.3% | 2.9% | $618.962 | $53.901.757 | $169.524.970 | 0.32 |
|
|||
| 447 |
Brazilian Digital
BRZ
|
$0,1952 | 0.1% | 1.4% | 0.7% | 4.2% | $169.729 | $51.984.146 | $51.984.297 | 1.0 |
|
||
| 453 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.4% | $2.907.700 | $51.015.340 | $51.015.340 | 1.0 |
|
||
| 462 |
DOLA
DOLA
|
Kaufen
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.2% | $727.191 | $49.794.510 | $90.013.296 | 0.55 |
|
|
| 525 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $288.491 | $39.239.079 | $39.239.079 | 1.0 |
|
||
| 536 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 0.2% | 0.4% | $523.023 | $37.981.687 | $37.981.627 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $94.526,64 | $36.008.465 | $36.008.465 | 1.0 |
|
||
| 593 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.047.410 | $33.648.246 | $33.648.246 | 1.0 |
|
||
| 605 |
TerraClassicUSD
USTC
|
$0,005881 | 1.0% | 1.2% | 0.2% | 17.0% | $1.809.877 | $32.799.470 | $35.758.460 | 0.92 |
|
||
| 616 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $30.653.774 | $31.924.209 | $31.924.209 | 1.0 |
|
||
| 623 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.1% | 0.9% | $154.682 | $31.639.672 | $31.639.672 | 1.0 |
|
||
| 629 |
StablR USD
USDR
|
$1,47 | 15.4% | 97.7% | 146.1% | 46.8% | $102.635 | $30.927.194 | $30.927.194 | 1.0 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.2% | 1.5% | $596.989 | $29.914.913 | $29.914.122 | 1.0 |
|
||
| 666 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.4% | $89.841,29 | $28.107.696 | $28.107.696 | 1.0 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.2% | 0.4% | 0.4% | 1.4% | $971.709 | $27.758.024 | $27.759.369 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 753 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $759.963 | $22.981.200 | $22.981.200 | 1.0 |
|
||
| 776 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | - | - | $8.923,84 | $21.939.375 | $21.939.375 | 1.0 |
|
||
| 812 |
JPY Coin
JPYC
|
$0,006240 | 0.0% | 0.2% | 0.0% | 1.3% | $311.572 | $20.439.003 | $20.439.003 | 1.0 |
|
||
| 876 |
JPY Coin
JPYC
|
$0,006779 | 0.1% | 2.7% | 4.4% | 11.3% | $152,63 | $17.829.654 | $17.829.654 | 1.0 |
|
||
| 885 |
Synthetix sUSD
SUSD
|
$0,5287 | 0.1% | 0.7% | 12.3% | 14.1% | $16.241,94 | $17.420.795 | $17.420.795 | 1.0 |
|
||
| 888 |
Royal Euro
REUR
|
$1,16 | 0.0% | 0.4% | 0.3% | 1.3% | $60.183.515 | $17.363.877 | $5.787.958.966 | 0.0 |
|
||
| 939 |
Mento Dollar
USDM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $703.545 | $15.688.562 | $15.688.562 | 1.0 |
|
||
| 960 |
XSGD
XSGD
|
$0,7774 | 0.0% | 0.1% | 0.2% | 1.2% | $1.050.948 | $14.960.003 | $14.960.003 | 1.0 |
|
||
USDB
USDB
|
$0,9952 | 0.4% | 0.8% | 0.7% | 1.0% | $105.710 | $14.328.417 | $14.328.417 | 1.0 |
|
|||
| 1039 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43.482.218 | $12.591.068 | $12.591.068 | 1.0 |
|
||
| 1053 |
USDM
USDM
|
$1,00 | 0.1% | 0.8% | 0.5% | 0.8% | $266.753 | $12.260.770 | $12.260.770 | 1.0 |
|
||
| 1064 |
MAI
MIMATIC
|
$0,9892 | 0.0% | 0.0% | 1.5% | 0.4% | $10.887,09 | $11.965.596 | $299.112.683 | 0.04 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $8,38 | $11.800.933 | $11.800.933 | 1.0 |
|
||
| 1129 |
Worldwide USD
WUSD
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.2% | $121.408 | $10.553.849 | $10.553.849 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9555 | 0.1% | 0.3% | 0.4% | 1.3% | $39.919,35 | $10.494.647 | $10.494.647 | 1.0 |
|
|||
| 1160 |
Defi.money
MONEY
|
$0,9945 | 0.6% | 0.3% | 0.2% | 0.4% | $75,05 | $9.953.604 | $9.953.604 | 1.0 |
|
||
| 1165 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8.740,33 | $9.811.139 | $9.812.351 | 1.0 |
|
||
| 1181 |
Rupiah Token
IDRT
|
$0,00005521 | 0.0% | 0.9% | 0.7% | 1.9% | $21,78 | $9.597.312 | $9.597.312 | 1.0 |
|
||
| 1228 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,02 | 0.6% | 2.0% | 3.8% | 1.8% | $3.757,65 | $8.646.504 | $8.646.504 | 1.0 |
|
||
| 1335 |
Anzen USDz
USDZ
|
$0,9439 | 0.1% | 3.2% | 2.8% | 3.8% | $6.765,53 | $7.119.442 | $7.119.442 | 1.0 |
|
||
| 1358 |
HUSD
HUSD
|
$0,03679 | - | - | - | - | $0,00 | $6.909.251 | $6.909.251 | 1.0 |
|
||
| 1375 |
Anzens USDA
USDA
|
$0,9991 | 0.2% | 0.1% | 0.1% | 0.2% | $185.286 | $6.753.972 | $6.753.972 | 1.0 |
|
||
| 1410 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $279.016 | $6.379.057 | $6.379.057 | 1.0 |
|
||
| 1411 |
GYEN
GYEN
|
$0,006265 | 0.0% | 19.2% | 0.3% | 32.9% | $289,00 | $6.370.289 | $6.370.289 | 1.0 |
|
||
| 1462 |
Quantoz USDQ
USDQ
|
$0,9936 | 0.0% | 0.0% | 0.2% | 0.5% | $22.884.503 | $5.775.830 | $6.954.955 | 0.83 |
|
||
| 1463 |
Stables Labs USDX
USDX
|
$0,008409 | - | - | - | - | $1,18 | $5.756.320 | $5.756.320 | 1.0 |
|
||
| 1483 |
AxCNH
AXCNH
|
$0,1442 | 0.1% | 2.6% | 2.5% | 0.3% | $71,95 | $5.641.140 | $5.641.140 | 1.0 |
|
||
| 1506 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.0% | 0.2% | 0.0% | $102.594 | $5.495.658 | $5.495.658 | 1.0 |
|
||
| 1521 |
Australian Digital Dollar
AUDD
|
$0,7023 | 0.1% | 0.3% | 1.2% | 2.8% | $26.148,25 | $5.441.438 | $5.441.438 | 1.0 |
|
||
| 1559 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.6% | $2.275,00 | $5.217.026 | $5.217.026 | 1.0 |
|
||
| 1576 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.1% | 0.6% | 0.8% | 2.0% | $128.723 | $5.110.880 | $5.110.880 | 1.0 |
|
||
| 1594 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.1% | $448.056 | $4.910.996 | $5.041.720 | 0.97 |
|
||
| 1595 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.1% | 0.3% | 0.3% | $48,80 | $4.904.559 | $4.904.559 | 1.0 |
|
||
| 1661 |
ZARP Stablecoin
ZARP
|
$0,06077 | 0.0% | 0.8% | 0.7% | 0.3% | $10.657,74 | $4.488.310 | $4.488.310 | 1.0 |
|
||
| 1733 |
Djed
DJED
|
$0,9906 | 0.2% | 1.5% | 0.2% | 0.9% | $25.107,94 | $3.981.618 | $3.981.618 | 1.0 |
|
||
| 1806 |
Forte AUD
AUDF
|
$0,7043 | 0.1% | 0.7% | 1.3% | 2.8% | $4.299.212 | $3.573.724 | $3.573.724 | 1.0 |
|
||
| 1824 |
Fei USD
FEI
|
$0,9825 | 0.3% | 1.6% | 1.6% | 1.5% | $2.119,36 | $3.487.130 | $3.737.664 | 0.93 |
|
||
| 1851 |
Macropod
AUDM
|
$0,7036 | 0.1% | 0.3% | 1.8% | 1.8% | $96.027,16 | $3.325.409 | $3.332.444 | 1.0 |
|
||
| 1875 |
Last USD
USDXL
|
$1,00 | 0.8% | 1.6% | 1.5% | 1.0% | $62.462,50 | $3.206.104 | $88.176.210.161 | 0.0 |
|
||
| 1883 |
BiLira
TRYB
|
$0,01433 | - | 34.1% | 34.0% | 35.1% | $12,17 | $3.174.186 | $3.174.186 | 1.0 |
|
||
| 1967 |
mStable USD
MUSD
|
$0,9999 | 0.1% | 0.4% | 0.6% | 0.0% | $82,39 | $2.875.688 | $2.875.688 | 1.0 |
|
||
| 2103 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17.445,29 | $2.409.610 | $2.409.610 | 1.0 |
|
||
| 2185 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $6.886,41 | $2.147.216 | $2.147.216 | 1.0 |
|
||
| 2215 |
Hex Trust USD
USDX
|
$0,9987 | 0.9% | 0.0% | 0.0% | 0.1% | $75.393,77 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2271 |
MXNB
MXNB
|
$0,05784 | 0.2% | 0.8% | 0.4% | 0.3% | $235.305 | $1.927.526 | $1.897.143 | 1.02 |
|
||
| 2296 |
Compliant Naira
CNGN
|
$0,0007224 | 0.0% | 0.3% | 0.1% | 0.3% | $2.425,18 | $1.864.144 | $1.864.144 | 1.0 |
|
||
| 2552 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.3% | 0.3% | 1.4% | $2.572.056 | $1.373.200 | $1.373.200 | 1.0 |
|
||
| 2561 |
Liquid Loans USDL
USDL
|
$1,08 | 0.1% | 0.9% | 6.1% | 8.1% | $29.849,86 | $1.365.056 | $1.365.056 | 1.0 |
|
||
| 2658 |
dTRINITY USD
DUSD
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.8% | $1.708,11 | $1.238.581 | $1.238.581 | 1.0 |
|
||
| 2829 |
IDRX
IDRX
|
$0,00005544 | 0.0% | 0.0% | 0.1% | 3.2% | $7.464,90 | $1.027.554 | $1.027.554 | 1.0 |
|
||
| 2876 |
CAD Coin
CADC
|
$0,7087 | 0.0% | 1.0% | 1.3% | 2.8% | $119.076 | $979.371 | $979.371 | 1.0 |
|
||
| 2891 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.0% | 0.6% | 0.6% | $88,45 | $966.217 | $1.405.504 | 0.69 |
|
||
| 2955 |
Convertible JPY Token
CJPY
|
$0,004265 | 0.2% | 2.2% | 1.4% | 12.2% | $1.983,32 | $906.866 | $906.866 | 1.0 |
|
||
| 2959 |
Silk
SILK
|
$1,33 | 1.1% | 1.1% | 1.7% | 8.5% | $174.922 | $904.033 | $904.033 | 1.0 |
|
||
| 3006 |
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $61.540,30 | $867.561 | $867.561 | 1.0 |
|
||
| 3044 |
VNX EURO
VEUR
|
$0,2999 | 0.0% | 33.3% | 71.3% | 74.5% | $0,08647 | $828.896 | $828.896 | 1.0 |
|
||
| 3076 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.0% | - | - | $148,15 | $810.729 | $810.729 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $664.961 | $782.949 | $782.949 | 1.0 |
|
|||
Es werden 1 bis 100 von 155 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
