Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 271 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62.244.631.499 | $175.576.599.178 | $181.039.174.197 | 0.9698265580169488 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.916.927.946 | $69.119.016.927 | $69.162.689.033 | 0.9993685597459518 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $219.887.395 | $8.588.425.466 | $8.588.425.466 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.552.518 | $4.930.135.206 | $4.895.541.000 | 1.0070664726702814 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $177.536.979 | $4.468.044.034 | $4.468.044.034 | 1.0 |
|
|
| 33 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $148.863.360 | $2.700.787.546 | $2.700.787.546 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.879.270 | $2.669.367.485 | $2.669.367.485 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $603.810.207 | $2.667.008.858 | $2.667.008.858 | 1.0 |
|
||
| 72 |
Open USD
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.3% | $877.715 | $953.784.504 | $953.784.504 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $12.389.034 | $697.836.834 | $697.836.834 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $245.301 | $538.027.199 | $538.027.199 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.1% | $8.420.388 | $493.510.002 | $493.510.002 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Kaufen
|
$0,01198 | 0.0% | 0.4% | 0.5% | 3.2% | $1.914,41 | $470.325.228 | $470.325.228 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $455.270 | $317.883.278 | $317.883.278 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9954 | 0.4% | 0.8% | 0.2% | 0.2% | $1.991.095 | $281.880.919 | $281.880.919 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.3% | $111.629.329 | $280.580.985 | $280.580.985 | 1.0 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9902 | 0.0% | 0.0% | 0.1% | 0.0% | $244.453 | $217.020.209 | $217.020.209 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.2% | 1.2% | 1.2% | $28.220.328 | $189.684.087 | $189.684.087 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $12.170.648 | $178.991.620 | $178.991.620 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.367.487 | $158.372.234 | $158.372.234 | 1.0 |
|
||
| 210 |
crvUSD
CRVUSD
|
$0,9956 | 0.1% | 0.1% | 0.2% | 0.3% | $51.367.650 | $134.335.244 | $134.335.244 | 1.0 |
|
||
| 271 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.613.128 | $93.698.496 | $93.698.496 | 1.0 |
|
||
| 292 |
JPY Coin
JPYC
|
$0,006246 | 0.0% | 0.0% | 1.2% | 0.6% | $470.018 | $81.047.227 | $81.047.227 | 1.0 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $2,10 | $75.647.481 | $75.647.481 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2.627.204 | $72.182.166 | $72.182.166 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Kaufen
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $5.101.233 | $67.073.005 | $117.673.348 | 0.5699931718913802 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1760 | 0.1% | 1.5% | 2.6% | 11.6% | $2.538,21 | $65.290.098 | $65.290.098 | 1.0 |
|
||
| 366 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0,1755 | 0.1% | 1.4% | 3.0% | 11.4% | $178.377 | $47.453.262 | $47.453.262 | 1.0 |
|
||
| 495 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.3% | 1.9% | 0.1% | $63.913,95 | $40.240.030 | $40.240.030 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $228.159 | $40.166.903 | $40.166.903 | 1.0 |
|
||
| 515 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.443.259 | $37.788.711 | $37.788.711 | 1.0 |
|
||
| 543 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $817.519 | $34.690.163 | $34.694.350 | 0.9998793027113714 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.3% | $12.742,82 | $34.552.535 | $34.552.535 | 1.0 |
|
||
| 552 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $309.637 | $34.440.972 | $34.440.972 | 1.0 |
|
||
| 554 |
BUSD
BUSD
|
$0,9968 | 0.3% | 0.2% | 0.2% | 0.0% | $1.334,83 | $34.304.139 | $34.304.139 | 1.0 |
|
||
| 624 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $59.490.149 | $29.392.430 | $29.392.430 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1,10 | 0.2% | 0.3% | 1.5% | 1.2% | $787.353 | $27.500.753 | $27.500.753 | 1.0 |
|
||
| 673 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.3% | 1.4% | 0.2% | $149.300 | $26.356.416 | $26.356.416 | 1.0 |
|
||
| 702 |
Electronic USD
EUSD
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.0% | $174.067 | $24.533.820 | $24.533.820 | 1.0 |
|
||
| 707 |
Liquity USD
LUSD
|
$1,02 | 0.4% | 0.2% | 2.0% | 1.3% | $29.943,93 | $24.271.215 | $24.271.215 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004104 | 0.7% | 2.8% | 3.7% | 21.4% | $1.206.381 | $22.868.835 | $24.916.457 | 0.9178204669202246 |
|
||
| 737 |
Pax Dollar
USDP
|
$0,9973 | 0.1% | 0.0% | 0.3% | 0.3% | $99.414,70 | $22.438.744 | $22.438.744 | 1.0 |
|
||
| 756 |
JPY Coin
JPYC
|
$0,008254 | 0.1% | 0.4% | 8.3% | 2.3% | $544,26 | $21.460.582 | $21.460.582 | 1.0 |
|
||
| 765 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.4% | 1.5% | 1.1% | $302.657 | $21.116.417 | $21.116.417 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 826 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $48.041,19 | $18.845.562 | $18.845.562 | 1.0 |
|
||
| 860 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.4% | $1.087.133 | $17.627.511 | $17.627.511 | 1.0 |
|
||
| 919 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15.526.768 | $15.526.768 | 1.0 |
|
||
| 992 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.5% | 0.2% | 0.3% | $41.950,05 | $13.394.901 | $13.394.901 | 1.0 |
|
||
| 1042 |
XSGD
XSGD
|
$0,7768 | 0.1% | 0.2% | 0.5% | 0.5% | $1.006.139 | $12.416.221 | $12.416.221 | 1.0 |
|
||
| 1065 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 1.0% | $53.957.413 | $11.967.453 | $11.967.453 | 1.0 |
|
||
| 1072 |
MAI
MIMATIC
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $28.866,63 | $11.824.483 | $304.118.831 | 0.03888112886319894 |
|
||
| 1074 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $3,88 | $11.802.293 | $11.802.293 | 1.0 |
|
||
| 1090 |
USDM
USDM
|
$1,00 | 0.4% | 3.2% | 0.8% | 1.3% | $92.362,83 | $11.555.386 | $11.555.386 | 1.0 |
|
||
| 1153 |
Alchemix USD
ALUSD
|
$0,9665 | 0.0% | 0.3% | 0.3% | 1.1% | $109.463 | $10.476.981 | $10.476.981 | 1.0 |
|
||
| 1195 |
Defi.money
MONEY
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.7% | $768,97 | $9.930.003 | $9.930.003 | 1.0 |
|
||
| 1252 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1310 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1377 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.1% | 0.0% | 0.1% | 0.4% | $168.925 | $7.272.953 | $7.272.953 | 1.0 |
|
||
| 1422 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 1.1% | 0.1% | 0.8% | $40.590,10 | $6.765.137 | $6.765.137 | 1.0 |
|
||
| 1426 |
Anzen USDz
USDZ
|
$0,8953 | 0.0% | 0.4% | 2.7% | 8.5% | $229,74 | $6.716.457 | $6.716.457 | 1.0 |
|
||
| 1444 |
STASIS EURO
EURS
|
Kaufen
|
$1,11 | 0.0% | 0.1% | 1.5% | 1.8% | $796,97 | $6.547.143 | $6.547.143 | 1.0 |
|
|
| 1485 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1490 |
Origin Dollar
OUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $39.580,49 | $6.048.495 | $6.048.495 | 1.0 |
|
||
| 1565 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.3% | 0.0% | 0.0% | 0.3% | $53.599,13 | $5.339.369 | $5.339.369 | 1.0 |
|
||
| 1619 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 1.0% | 0.9% | 0.2% | $109.544 | $4.933.813 | $4.933.813 | 1.0 |
|
||
| 1628 |
MXNB
MXNB
|
$0,05378 | 0.0% | 0.0% | 1.2% | 1.3% | $2.896,18 | $4.862.033 | $4.862.033 | 1.0 |
|
||
| 1634 |
ZARP Stablecoin
ZARP
|
$0,05980 | 0.0% | 0.1% | 1.0% | 0.7% | $7.704,91 | $4.830.010 | $4.830.010 | 1.0 |
|
||
| 1636 |
Australian Digital Dollar
AUDD
|
$0,6677 | 0.2% | 0.5% | 4.0% | 4.6% | $16.796,08 | $4.813.357 | $4.813.357 | 1.0 |
|
||
| 1638 |
Stables Labs USDX
USDX
|
$0,007026 | 0.4% | 1.6% | 7.2% | 17.0% | $8,31 | $4.809.545 | $4.809.545 | 1.0 |
|
||
| 1639 |
AxCNH
AXCNH
|
$0,1496 | 0.2% | 2.0% | 0.8% | 0.6% | $40,35 | $4.807.786 | $4.807.786 | 1.0 |
|
||
| 1756 |
Djed
DJED
|
$1,00 | 0.2% | 2.0% | 2.1% | 1.5% | $11.243,62 | $4.036.370 | $4.036.370 | 1.0 |
|
||
| 1795 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13.267,53 | $3.824.849 | $4.079.578 | 0.9375599255268289 |
|
||
| 1831 |
Forte AUD
AUDF
|
$0,6943 | 0.0% | 0.1% | 0.4% | 1.1% | $416,15 | $3.645.203 | $3.645.203 | 1.0 |
|
||
| 1833 |
Brazilian real
WBRL
|
$0,1771 | 0.0% | 1.1% | 2.5% | 10.7% | $2.843,10 | $3.625.284 | $3.625.284 | 1.0 |
|
||
| 1929 |
Last USD
USDXL
|
$0,9913 | 1.4% | 2.0% | 2.1% | 2.5% | $1.967,32 | $3.171.952 | $87.236.683.213 | 3.636029639021365e-05 |
|
||
| 1962 |
Compliant Naira
CNGN
|
$0,0007088 | 0.1% | 0.8% | 2.2% | 3.2% | $52.916,90 | $3.044.852 | $3.044.852 | 1.0 |
|
||
| 1963 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2011 |
mStable USD
MUSD
|
$0,9943 | 0.3% | 0.3% | 0.1% | 0.1% | $425,65 | $2.859.588 | $2.859.588 | 1.0 |
|
||
| 2050 |
Macropod
AUDM
|
$0,6805 | 0.6% | 0.7% | 1.7% | 2.8% | $611.542 | $2.696.046 | $2.696.046 | 1.0 |
|
||
| 2122 |
Vai
VAI
|
$0,9955 | 0.0% | 0.0% | 0.6% | 0.1% | $682,43 | $2.471.571 | $2.471.571 | 1.0 |
|
||
| 2165 |
CAD Digital
CADD
|
$0,7011 | 0.0% | 0.1% | 1.7% | 0.4% | $8.790,05 | $2.344.363 | $2.344.363 | 1.0 |
|
||
| 2177 |
Aussie Dollar Token
AUDX
|
$0,6797 | 0.1% | 0.9% | 1.7% | 2.7% | $42.073,52 | $2.313.269 | $2.313.269 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03522 | 0.4% | 0.4% | 1.4% | 17.0% | $194,20 | $1.958.433 | $6.158.519 | 0.31800395143558224 |
|
|||
| 2386 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 1.5% | 0.1% | $39.006,02 | $1.807.901 | $1.807.901 | 1.0 |
|
||
| 2395 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2437 |
GYEN
GYEN
|
$0,005058 | 0.3% | 15.9% | 20.0% | 20.2% | $4,99 | $1.712.028 | $1.712.028 | 1.0 |
|
||
| 2609 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.6% | $41.652,36 | $1.432.934 | $1.432.934 | 1.0 |
|
||
| 2935 |
IDRX
IDRX
|
$0,00005469 | 0.0% | 0.7% | 0.9% | 2.5% | $17.132,45 | $1.013.597 | $1.013.597 | 1.0 |
|
||
| 2990 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0,6837 | $959.490 | $1.395.719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $66.404,45 | $867.858 | $867.858 | 1.0 |
|
|||
| 3120 |
Glo Dollar
USDGLO
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.6% | $45.249,06 | $839.871 | $839.871 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09433 | 0.1% | 0.6% | 1.2% | 0.7% | $928,87 | $748.636 | $748.636 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008281 | 38.9% | 40.4% | 42.2% | 56.6% | $94,73 | $736.514 | $736.514 | 1.0 |
|
|||
| 3356 |
Mexican Peso
WMXN
|
$0,05368 | 0.0% | 0.6% | 0.1% | 3.2% | $48,55 | $663.650 | $663.650 | 1.0 |
|
||
| 3472 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.1% | 1.1% | 0.2% | $2,16 | $599.357 | $599.357 | 1.0 |
|
||
| 3675 |
Sperax USD
USDS
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.0% | $82.879,29 | $505.205 | $505.205 | 1.0 |
|
||
| 3789 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.2% | 0.0% | 0.0% | 0.1% | $5.604.711 | $453.740 | $1.998.884 | 0.22699690936549985 |
|
||
| 3853 |
Convertible JPY Token
CJPY
|
$0,004666 | 0.6% | 2.5% | 5.1% | 8.5% | $4.576,72 | $429.698 | $429.698 | 1.0 |
|
||
| 3874 |
Colombian Peso
WCOP
|
$0,0003070 | 0.0% | 0.3% | 1.3% | 0.9% | $1.315,75 | $423.833 | $423.833 | 1.0 |
|
||
Es werden 1 bis 100 von 140 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Bitcoin, Ethereum tief im Minus, Ethlabs setzt Entwicklungsziele — Block-Builders Briefing
ETH
USDT
Block Builders
vor 17 Minuten
Tether, Tron und Chainalysis starten DCTF als Nachfolger der aufgelösten T3-Einheit
TRX
Cryptopolitan (Deutsch)
vor etwa 4 Stunden
Tether Gold besteht KPMG-Prüfung: Überholt es jetzt den größten US-Goldfonds?
BeInCrypto (German)
vor etwa 18 Stunden
Lugano setzt auf Krypto und Partnerschaft mit Tether, um lokale Wirtschaft anzukurbeln
BTC
NS3 (Deutsch)
vor etwa 3 Stunden
Oder schauen Sie sich die App in den App Stores an
