Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von -0.0% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50.178.896.458 | $176.875.848.668 | $182.337.588.270 | 0.9700460028356322 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.916.536.055 | $70.164.980.548 | $70.173.970.359 | 0.9998718925064577 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245.787.104 | $8.628.565.463 | $8.628.565.463 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $47.861.695 | $4.928.660.207 | $4.987.435.250 | 0.9882153773618966 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.752.155 | $4.470.854.006 | $4.470.854.006 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.072.187 | $2.758.539.116 | $2.758.539.116 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $593.262.737 | $2.716.040.800 | $2.716.040.800 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245.299.294 | $2.677.388.819 | $2.677.388.819 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.1% | $642.048 | $920.785.700 | $920.785.700 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $15.659.066 | $697.601.252 | $697.601.252 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $3.741.694 | $538.608.354 | $538.608.354 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.460.695 | $493.528.731 | $493.528.731 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01196 | 0.9% | 0.1% | 576.2% | 3.0% | $1.945,79 | $469.388.044 | $469.388.044 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $158.638 | $416.585.247 | $416.585.247 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $68.993.669 | $282.812.332 | $282.812.332 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9960 | 0.3% | 0.5% | 0.1% | 0.5% | $829.255 | $282.056.692 | $282.056.692 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9903 | 0.0% | 0.0% | 0.0% | 0.1% | $3.931.542 | $217.046.281 | $217.046.281 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.7% | 0.3% | 0.2% | $30.315.143 | $194.784.408 | $194.784.408 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $16.605.328 | $179.004.390 | $179.004.390 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $8.275.292 | $154.593.620 | $154.593.620 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.3% | $15.046.524 | $145.800.259 | $145.800.259 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.801.962 | $94.451.157 | $94.465.272 | 0.9998505700698647 |
|
||
| 297 |
JPY Coin
JPYC
|
$0,006318 | 0.1% | 0.1% | 0.1% | 0.4% | $593.927 | $82.000.781 | $82.000.781 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $2,09 | $75.653.916 | $75.653.916 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0,9995 | 0.1% | 0.2% | 0.2% | 0.2% | $1.346.999 | $73.768.508 | $73.768.508 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Kaufen
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $2.835.545 | $70.834.274 | $117.668.020 | 0.6019840700624621 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1805 | 0.0% | 1.8% | 1.0% | 9.7% | $6.431,62 | $66.916.178 | $66.916.178 | 1.0 |
|
||
| 370 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 421 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $39.246.744 | $51.916.119 | $51.916.119 | 1.0 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1791 | 0.4% | 0.5% | 1.4% | 9.1% | $271.740 | $47.749.194 | $47.749.194 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.3% | $5.389,57 | $40.824.923 | $40.824.923 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195.412 | $40.331.376 | $40.331.376 | 1.0 |
|
||
| 548 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.239.573 | $36.072.833 | $36.072.833 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $380.701 | $34.761.433 | $34.761.433 | 1.0 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $77.594,14 | $34.554.406 | $34.554.406 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $326.664 | $34.519.076 | $34.519.076 | 1.0 |
|
||
| 572 |
BUSD
BUSD
|
$0,9990 | 0.3% | 0.1% | 0.0% | 0.0% | $4.944,49 | $34.382.383 | $34.382.383 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.6% | 0.2% | 0.0% | $950.130 | $28.395.572 | $28.395.572 | 1.0 |
|
||
| 681 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.6% | 0.1% | 1.5% | $108.721 | $26.715.532 | $26.715.532 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$0,9950 | 0.4% | 0.0% | 0.1% | 0.1% | $173.761 | $24.444.289 | $24.444.289 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,02 | 0.4% | 0.0% | 0.4% | 1.7% | $17.725,87 | $24.372.894 | $24.372.894 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0,004211 | 0.3% | 3.7% | 6.1% | 22.0% | $1.047.446 | $23.472.398 | $25.573.935 | 0.9178250184964958 |
|
||
| 758 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $1.168.807 | $22.434.894 | $22.434.894 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.6% | 0.1% | 0.0% | $282.922 | $21.920.276 | $21.920.276 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 822 |
JPY Coin
JPYC
|
$0,007556 | 0.0% | 15.0% | 16.7% | 11.1% | $710,09 | $19.646.948 | $19.646.948 | 1.0 |
|
||
| 868 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.208.790 | $18.164.174 | $18.164.174 | 1.0 |
|
||
| 944 |
Hex Trust USD
USDX
|
$0,9873 | 0.2% | 0.3% | 0.4% | 2.9% | $15,19 | $15.634.097 | $15.634.097 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$0,9982 | 0.0% | 0.2% | 0.3% | 0.3% | $33.561,04 | $13.391.745 | $13.391.745 | 1.0 |
|
||
| 1074 |
XSGD
XSGD
|
$0,7813 | 0.0% | 0.2% | 0.0% | 0.1% | $596.931 | $12.487.309 | $12.487.309 | 1.0 |
|
||
| 1109 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.5% | $45.107.037 | $11.919.198 | $11.919.198 | 1.0 |
|
||
| 1113 |
MAI
MIMATIC
|
$0,9968 | 0.1% | 0.1% | 0.2% | 0.0% | $7.454,85 | $11.825.400 | $304.142.400 | 0.03888112886319894 |
|
||
| 1116 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $22,00 | $11.798.807 | $11.798.807 | 1.0 |
|
||
| 1134 |
USDM
USDM
|
$0,9853 | 0.2% | 2.3% | 0.2% | 0.1% | $78.074,96 | $11.363.387 | $11.363.387 | 1.0 |
|
||
| 1177 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $10.594.146 | $10.594.146 | 1.0 |
|
||
| 1189 |
Alchemix USD
ALUSD
|
$0,9642 | 0.0% | 0.3% | 0.3% | 0.8% | $52.086,03 | $10.412.763 | $10.412.763 | 1.0 |
|
||
| 1222 |
Defi.money
MONEY
|
$0,9930 | 0.0% | 0.1% | 0.1% | 0.6% | $411,14 | $9.937.699 | $9.937.699 | 1.0 |
|
||
| 1282 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1337 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1412 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.2% | 0.4% | 0.3% | 0.1% | $213.304 | $7.283.646 | $7.283.646 | 1.0 |
|
||
| 1456 |
Anzen USDz
USDZ
|
$0,9064 | 0.0% | 0.4% | 1.9% | 7.3% | $322,32 | $6.799.008 | $6.799.008 | 1.0 |
|
||
| 1463 |
Anzens USDA
USDA
|
$0,9955 | 0.4% | 0.1% | 0.2% | 0.2% | $27.416,60 | $6.729.026 | $6.729.026 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Kaufen
|
$1,07 | 0.1% | 4.2% | 4.8% | 3.0% | $79.511,90 | $6.340.988 | $6.340.988 | 1.0 |
|
|
| 1523 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1533 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $608.762 | $6.053.677 | $6.053.677 | 1.0 |
|
||
| 1615 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.2% | $1.798,11 | $5.338.598 | $5.338.598 | 1.0 |
|
||
| 1641 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.9% | 0.1% | 0.2% | $91.310,10 | $4.953.029 | $4.953.029 | 1.0 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0,05958 | 0.1% | 0.7% | 0.3% | 0.7% | $51.365,38 | $4.812.516 | $4.812.516 | 1.0 |
|
||
| 1684 |
AxCNH
AXCNH
|
$0,1469 | 0.2% | 1.2% | 0.6% | 1.1% | $36,59 | $4.720.535 | $4.720.535 | 1.0 |
|
||
| 1739 |
Australian Digital Dollar
AUDD
|
$0,6484 | 0.3% | 5.8% | 7.3% | 6.8% | $235.801 | $4.381.958 | $4.381.958 | 1.0 |
|
||
| 1811 |
Djed
DJED
|
$0,9925 | 0.3% | 0.4% | 0.0% | 0.1% | $13.552,04 | $3.988.932 | $3.988.932 | 1.0 |
|
||
| 1821 |
MXNB
MXNB
|
$0,05396 | 0.0% | 0.7% | 0.4% | 0.5% | $52.665,00 | $3.943.124 | $3.943.124 | 1.0 |
|
||
| 1844 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.532,34 | $3.823.796 | $4.078.459 | 0.9375589487020574 |
|
||
| 1873 |
Brazilian real
WBRL
|
$0,1803 | 0.0% | 0.2% | 2.0% | 9.0% | $7.861,60 | $3.685.127 | $3.685.127 | 1.0 |
|
||
| 1883 |
Forte AUD
AUDF
|
$0,6949 | 0.0% | 0.3% | 0.7% | 1.2% | $4.367,57 | $3.648.688 | $3.648.688 | 1.0 |
|
||
| 1990 |
Last USD
USDXL
|
$0,9833 | 0.1% | 0.2% | 0.2% | 0.7% | $3.372,68 | $3.146.341 | $86.532.326.217 | 3.636029615797374e-05 |
|
||
| 2009 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2035 |
Compliant Naira
CNGN
|
$0,0007230 | 0.0% | 0.2% | 0.3% | 1.8% | $14.567,24 | $2.915.243 | $2.915.243 | 1.0 |
|
||
| 2052 |
mStable USD
MUSD
|
$0,9972 | 0.3% | 0.0% | 0.0% | 0.0% | $415,02 | $2.867.955 | $2.867.955 | 1.0 |
|
||
| 2177 |
Vai
VAI
|
$0,9905 | 0.0% | 0.0% | 0.6% | 0.8% | $2.015,83 | $2.459.204 | $2.459.204 | 1.0 |
|
||
| 2217 |
CAD Digital
CADD
|
$0,7079 | 0.0% | 0.2% | 0.8% | 0.9% | $26.334,99 | $2.366.938 | $2.366.938 | 1.0 |
|
||
| 2218 |
Aussie Dollar Token
AUDX
|
$0,6933 | 0.0% | 1.0% | 1.0% | 0.7% | $23.163,51 | $2.359.338 | $2.359.338 | 1.0 |
|
||
| 2273 |
Macropod
AUDM
|
$0,6917 | 0.0% | 0.7% | 1.2% | 0.7% | $614.833 | $2.201.883 | $2.201.883 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03524 | 5.8% | 0.4% | 28.6% | 17.8% | $1.339,70 | $2.086.867 | $6.562.392 | 0.31800395143558224 |
|
|||
| 2372 |
GYEN
GYEN
|
$0,005127 | 0.1% | 18.3% | 18.2% | 22.0% | $2,31 | $1.969.963 | $1.969.963 | 1.0 |
|
||
| 2443 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | $35.688,54 | $1.825.361 | $1.825.361 | 1.0 |
|
||
| 2457 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2648 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.9% | $12.097,99 | $1.460.312 | $1.460.312 | 1.0 |
|
||
| 2973 |
Convertible JPY Token
CJPY
|
$0,004894 | 0.3% | 0.8% | 1.8% | 5.0% | $2.047,65 | $1.040.878 | $460.588.904.449.346.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2979 |
IDRX
IDRX
|
$0,00005558 | 0.1% | 0.4% | 0.7% | 0.9% | $7.547,76 | $1.030.096 | $1.030.096 | 1.0 |
|
||
| 3038 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.3% | $458,62 | $966.309 | $1.405.639 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.666,03 | $867.725 | $867.725 | 1.0 |
|
|||
| 3180 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.2% | 1.3% | 0.0% | $4.016,89 | $842.142 | $842.142 | 1.0 |
|
||
| 3268 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09360 | 0.2% | 0.4% | 1.1% | 10.6% | $777,79 | $742.874 | $742.874 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,01275 | 62.6% | 25.1% | 33.5% | 47.5% | $928,07 | $712.952 | $712.952 | 1.0 |
|
|||
| 3414 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.5% | 0.2% | 1.3% | $136,20 | $678.114 | $678.114 | 1.0 |
|
||
| 3439 |
Mexican Peso
WMXN
|
$0,05367 | 0.0% | 0.6% | 0.2% | 3.3% | $674,62 | $663.502 | $663.502 | 1.0 |
|
||
| 3762 |
Sperax USD
USDS
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.1% | $69.712,41 | $506.142 | $506.142 | 1.0 |
|
||
| 3903 |
Quantoz USDQ
USDQ
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $4.048.834 | $452.844 | $1.994.934 | 0.22699690936549985 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Die Wall Street verkauft weiterhin Ethereum, doch Wale steigen ein
USDT
AAVE
BeInCrypto (German)
vor etwa 19 Stunden
Senatsuntersuchung: Binance, Tether und Krypto-Firmen mit Verbindung zu US-Präsident Trump im Fokus
BeInCrypto (German)
vor etwa 20 Stunden
Blumenthal setzt Binance, Tether und Trump-nahen Kryptofirmen Frist bis 4. Januar 2027 für Unterlagen
TRUMP
NS3 (Deutsch)
vor etwa 7 Stunden
Senator Blumenthal droht Binance und Tether mit Zwangsmaßnahmen
Blockchain Stories (Deutsch)
vor etwa 9 Stunden
Oder schauen Sie sich die App in den App Stores an
