Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 277 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $40.999.699.726 | $178.196.350.790 | $184.398.972.609 | 0.9663630348303585 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.131.303.778 | $70.675.305.904 | $70.690.651.137 | 0.9997829241601945 |
|
||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192.994.195 | $9.611.683.837 | $9.611.683.837 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $181.057.070 | $4.517.184.449 | $4.609.339.233 | 0.9800069426808277 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132.737.489 | $4.504.357.051 | $4.504.357.051 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $451.642.869 | $2.828.689.804 | $2.828.689.804 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74.481.698 | $2.697.317.522 | $2.697.317.522 | 0.999999999907353 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.198.092 | $2.581.208.923 | $2.581.208.923 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $1.015.896 | $870.622.452 | $870.622.452 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Kaufen
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $6.305.999 | $697.732.973 | $697.732.973 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.345.214 | $540.643.562 | $540.643.562 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.2% | $7.370.471 | $493.447.365 | $493.447.365 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $303.433 | $484.388.585 | $484.388.585 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01218 | 0.0% | 588.6% | 0.9% | 4.0% | $8.332,66 | $477.978.595 | $477.978.595 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.2% | $64.042.693 | $300.841.467 | $300.841.467 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9980 | 0.8% | 0.5% | 0.5% | 1.1% | $970.560 | $282.622.325 | $282.622.325 | 1.0 |
|
|||
| 155 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9911 | 0.0% | 0.1% | 0.1% | 0.2% | $283.243 | $217.217.707 | $217.217.707 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.2% | 0.2% | 0.6% | 0.5% | $22.696.437 | $194.518.702 | $194.518.702 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $513.582 | $179.048.527 | $179.048.527 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12.713.994 | $153.564.488 | $153.564.488 | 1.0 |
|
||
| 202 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $5.632.388 | $151.457.180 | $151.457.180 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.240.697 | $96.656.902 | $96.666.531 | 0.9999003865210809 |
|
||
| 304 |
JPY Coin
JPYC
|
$0,006328 | 0.0% | 0.0% | 0.0% | 0.1% | $300.531 | $82.135.154 | $82.135.154 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.012.695 | $78.577.620 | $78.577.620 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75.625.900 | $75.625.900 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.2% | $1.256.932 | $74.373.556 | $74.373.556 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Kaufen
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $2.725.623 | $69.999.222 | $112.673.787 | 0.6212556103296989 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0,1810 | 0.1% | 0.7% | 2.8% | 4.4% | $9.295,21 | $67.031.227 | $67.031.227 | 1.0 |
|
||
| 381 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0,1805 | 0.1% | 0.6% | 3.3% | 4.9% | $201.877 | $48.189.188 | $48.189.188 | 1.0 |
|
||
| 486 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.7% | 1.1% | $2.226,97 | $44.435.362 | $44.435.362 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $477.534 | $40.895.380 | $40.895.380 | 1.0 |
|
||
| 574 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14.235.443 | $36.102.645 | $36.102.645 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $141.708 | $35.542.345 | $35.544.347 | 0.9999436711734528 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $295.636 | $35.290.469 | $35.290.469 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $233.436 | $34.548.746 | $34.548.746 | 1.0 |
|
||
| 596 |
BUSD
BUSD
|
$0,9991 | 0.1% | 0.0% | 0.2% | 0.2% | $1.545,79 | $34.385.692 | $34.385.692 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.6% | 0.2% | $1.881.011 | $29.752.784 | $29.752.784 | 1.0 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.8% | 1.3% | $193.811 | $26.691.062 | $26.691.062 | 1.0 |
|
||
| 724 |
TerraClassicUSD
USTC
|
$0,004513 | 0.2% | 0.7% | 11.5% | 22.8% | $1.084.150 | $25.164.695 | $27.417.572 | 0.9178308930702134 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $84.395,48 | $24.548.824 | $24.548.824 | 1.0 |
|
||
| 743 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.5% | 1.9% | 1.8% | $26.865,76 | $23.991.998 | $23.991.998 | 1.0 |
|
||
| 750 |
JPY Coin
JPYC
|
$0,009112 | 0.4% | 0.5% | 2.8% | 0.8% | $30,02 | $23.689.960 | $23.689.960 | 1.0 |
|
||
| 760 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.6% | 0.3% | $400.861 | $23.330.309 | $23.330.309 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 777 |
Pax Dollar
USDP
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.3% | $431.049 | $22.444.360 | $22.444.360 | 1.0 |
|
||
| 795 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $15.271.401 | $21.901.867 | $21.901.867 | 1.0 |
|
||
| 848 |
Hex Trust USD
USDX
|
$0,9935 | 0.1% | 0.1% | 0.4% | 0.5% | $308,87 | $19.703.220 | $19.703.220 | 1.0 |
|
||
| 1052 |
Mento Dollar
USDM
|
$0,9966 | 0.5% | 0.4% | 1.7% | 0.4% | $66.524,32 | $13.396.439 | $13.396.439 | 1.0 |
|
||
| 1057 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.7% | $410.500 | $13.376.322 | $13.376.322 | 1.0 |
|
||
| 1114 |
XSGD
XSGD
|
$0,7809 | 0.0% | 0.1% | 0.0% | 0.1% | $674.679 | $12.432.694 | $12.432.694 | 1.0 |
|
||
| 1145 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.2% | 0.2% | 0.1% | $16.318,81 | $11.810.276 | $303.753.432 | 0.03888112886319894 |
|
||
| 1146 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $18,21 | $11.792.174 | $11.792.174 | 1.0 |
|
||
| 1154 |
USDM
USDM
|
$1,01 | 0.3% | 1.8% | 1.8% | 0.9% | $85.027,24 | $11.620.446 | $11.620.446 | 1.0 |
|
||
| 1168 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $89,40 | $11.291.420 | $11.291.420 | 1.0 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0,9683 | 0.0% | 0.7% | 2.3% | 1.3% | $116.026 | $10.471.736 | $10.471.736 | 1.0 |
|
||
| 1252 |
Defi.money
MONEY
|
$0,9934 | 0.0% | 0.1% | 0.2% | 0.7% | $30,84 | $9.943.440 | $9.943.440 | 1.0 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1379 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1456 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.0% | 0.4% | 0.6% | $157.381 | $7.265.635 | $7.265.635 | 1.0 |
|
||
| 1480 |
Anzen USDz
USDZ
|
$0,9227 | 0.0% | 0.1% | 5.1% | 2.5% | $552,26 | $6.959.141 | $6.959.141 | 1.0 |
|
||
| 1503 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.5% | 0.1% | 0.5% | $36.066,57 | $6.765.433 | $6.765.433 | 1.0 |
|
||
| 1518 |
STASIS EURO
EURS
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.3% | 3.5% | $1.535,95 | $6.656.747 | $6.656.747 | 1.0 |
|
|
| 1566 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $35.646,34 | $6.176.669 | $6.176.669 | 1.0 |
|
||
| 1570 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1655 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.1% | 0.3% | 0.1% | $13,69 | $5.287.435 | $5.287.435 | 1.0 |
|
||
| 1684 |
Stables Labs USDX
USDX
|
$0,007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1,48 | $5.045.621 | $5.045.621 | 1.0 |
|
||
| 1692 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1694 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.0% | 0.8% | 0.6% | $60.480,91 | $4.950.923 | $4.950.923 | 1.0 |
|
||
| 1714 |
AxCNH
AXCNH
|
$0,1490 | 0.3% | 0.8% | 0.4% | 0.2% | $210,43 | $4.788.554 | $4.788.554 | 1.0 |
|
||
| 1722 |
Australian Digital Dollar
AUDD
|
$0,6984 | 0.4% | 0.0% | 0.1% | 0.4% | $66.128,44 | $4.750.118 | $4.750.118 | 1.0 |
|
||
| 1731 |
ZARP Stablecoin
ZARP
|
$0,05963 | 0.1% | 0.4% | 0.3% | 1.2% | $28.938,55 | $4.725.351 | $4.725.351 | 1.0 |
|
||
| 1838 |
Djed
DJED
|
$1,00 | 0.5% | 0.6% | 0.3% | 0.0% | $4.753,37 | $4.025.189 | $4.025.189 | 1.0 |
|
||
| 1873 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.954,92 | $3.818.520 | $4.073.238 | 0.9374655604363598 |
|
||
| 1893 |
Brazilian real
WBRL
|
$0,1828 | 0.1% | 0.7% | 1.9% | 4.0% | $11.312,43 | $3.730.459 | $3.730.459 | 1.0 |
|
||
| 1911 |
Forte AUD
AUDF
|
$0,6975 | 0.0% | 0.3% | 0.3% | 0.8% | $9.889,00 | $3.662.187 | $3.662.187 | 1.0 |
|
||
| 1959 |
Compliant Naira
CNGN
|
$0,0007196 | 0.3% | 1.1% | 0.3% | 2.4% | $22.017,51 | $3.437.473 | $3.437.473 | 1.0 |
|
||
| 1960 |
MXNB
MXNB
|
$0,05329 | 0.0% | 0.8% | 0.6% | 3.3% | $10.514,65 | $3.436.865 | $3.436.865 | 1.0 |
|
||
| 2027 |
Last USD
USDXL
|
$0,9884 | 0.4% | 0.7% | 0.9% | 0.7% | $1.840,72 | $3.162.625 | $86.980.187.125 | 3.6360295493083064e-05 |
|
||
| 2097 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.0% | 0.9% | 0.1% | $294,64 | $2.868.684 | $2.868.684 | 1.0 |
|
||
| 2114 |
Aussie Dollar Token
AUDX
|
$0,6983 | 0.0% | 0.5% | 0.7% | 0.6% | $16.348,19 | $2.830.194 | $2.830.194 | 1.0 |
|
||
| 2228 |
Vai
VAI
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.3% | $31,14 | $2.474.713 | $2.474.713 | 1.0 |
|
||
| 2243 |
GYEN
GYEN
|
$0,006294 | 0.0% | 0.3% | 8.5% | 15.5% | $130,13 | $2.418.265 | $2.418.265 | 1.0 |
|
||
| 2262 |
CAD Digital
CADD
|
$0,7127 | 0.1% | 0.1% | 0.1% | 1.5% | $17.792,13 | $2.361.619 | $2.361.619 | 1.0 |
|
||
| 2377 |
Macropod
AUDM
|
$0,6964 | 0.0% | 0.5% | 0.6% | 0.0% | $1.305.001 | $2.081.373 | $2.081.373 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06158 | 67.7% | 18.0% | 63.0% | 90.3% | $46,05 | $2.040.445 | $6.416.414 | 0.31800395143558224 |
|
|||
| 2433 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.3% | 0.0% | 0.2% | $34.302,18 | $1.939.252 | $1.939.252 | 1.0 |
|
||
| 2506 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2661 |
Web 3 Dollar
USD3
|
$1,12 | 0.1% | 0.1% | 0.2% | 1.0% | $109.625 | $1.519.518 | $1.519.518 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01321 | 0.7% | 10.5% | 56.0% | 42.6% | $213,07 | $1.196.785 | $1.196.785 | 1.0 |
|
|||
| 2972 |
dTRINITY USD
DUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $1.713,06 | $1.094.963 | $1.094.963 | 1.0 |
|
||
| 3002 |
Convertible JPY Token
CJPY
|
$0,005002 | 0.6% | 0.3% | 1.3% | 3.9% | $1.277,63 | $1.063.621 | $470.652.543.067.838.400.000.000 | 2.2598855288768524e-18 |
|
||
| 3051 |
IDRX
IDRX
|
$0,00005509 | 0.0% | 0.2% | 0.1% | 1.9% | $4.628,63 | $1.021.122 | $1.021.122 | 1.0 |
|
||
| 3115 |
Mountain Protocol USD
USDM
|
$0,9938 | 0.0% | 0.0% | 0.9% | 0.6% | $3,71 | $957.362 | $1.392.624 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $57.916,07 | $867.689 | $867.689 | 1.0 |
|
|||
| 3248 |
Glo Dollar
USDGLO
|
$0,9983 | 0.5% | 1.3% | 0.1% | 3.2% | $5.082,66 | $840.658 | $840.658 | 1.0 |
|
||
| 3335 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09346 | 0.1% | 1.1% | 0.9% | 4.9% | $751,19 | $743.212 | $743.212 | 1.0 |
|
|||
| 3497 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.7% | 1.4% | $129,50 | $677.305 | $677.305 | 1.0 |
|
||
| 3519 |
Mexican Peso
WMXN
|
$0,05396 | 0.0% | 0.8% | 0.6% | 3.5% | $345,56 | $667.112 | $667.112 | 1.0 |
|
||
| 3806 |
Sperax USD
USDS
|
$0,9969 | 0.2% | 0.2% | 0.2% | 0.1% | $61.255,03 | $513.068 | $513.068 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
2 Gründe: Warum die Custodia-CEO glaubt, dass der 6.000.000.000-USD-Binance-Hack die Krypto verändert
ETH
BTC
BeInCrypto (German)
vor etwa eine Stunde
Ardoino: Tether hält 150.000 Bitcoin im Wert von 11,5 Milliarden Dollar
Newsbit.de
vor etwa 12 Stunden
Tether hält laut CEO rund 150.000 Bitcoin – mehr als aus Reservebericht hervorgeht
USDT
NS3 (Deutsch)
vor etwa eine Stunde
Oder schauen Sie sich die App in den App Stores an
