Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 278 Milliarden $, eine Veränderung von 0.4% in den letzten 24 Stunden.
Höhepunkte
$278.435.081.979
Marktkap
0.4%
$88.701.192.751
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.262.924.576 | $184.004.571.698 | $189.469.939.311 | 0.9711544341393293 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.344.534.043 | $74.020.852.722 | $74.026.297.118 | 0.999926453216152 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216.786.599 | $9.918.233.563 | $9.918.233.563 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.745.099 | $4.902.679.073 | $4.902.679.073 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $423.938.482 | $4.581.048.793 | $4.581.048.793 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $840.488.944 | $3.173.172.923 | $3.173.172.923 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.730.969 | $2.877.091.756 | $2.877.091.756 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184.677.771 | $2.509.828.645 | $2.509.828.645 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4.306.837 | $698.502.971 | $698.502.971 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.040.795 | $668.408.410 | $668.408.410 | 1.0 |
|
||
| 111 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $5.431,22 | $545.971.028 | $545.971.028 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $14.849.597 | $494.335.343 | $494.335.343 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $206.759 | $492.446.527 | $492.446.527 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Kaufen
|
$0,01181 | 0.0% | 0.8% | 0.2% | 0.8% | $2.846,74 | $463.236.153 | $463.236.153 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $106.443.144 | $324.651.591 | $324.651.591 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $683.032 | $283.217.223 | $283.217.223 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.470.699 | $230.045.887 | $230.045.887 | 1.0 |
|
||
| 182 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.045.069 | $218.097.515 | $218.097.515 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9930 | 0.0% | 0.1% | 0.1% | 0.3% | $139.256 | $217.766.504 | $217.766.504 | 1.0 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.8% | 1.2% | 3.0% | $35.493.105 | $188.543.862 | $188.543.862 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $176.613 | $183.207.163 | $183.207.163 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006297 | 0.3% | 0.4% | 0.0% | 0.9% | $1.114.373 | $134.029.611 | $134.029.611 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.526.818 | $104.095.488 | $104.357.807 | 0.9974863551472467 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.936.533 | $90.692.959 | $90.692.959 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.0% | $2.787.748 | $77.304.469 | $77.304.469 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Kaufen
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $559.447 | $75.912.541 | $108.584.422 | 0.699110789390694 |
|
|
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.2% | 0.0% | 0.2% | $3,63 | $75.608.487 | $75.608.487 | 1.0 |
|
||
| 377 |
Crown BRLV
BRLV
|
$0,1914 | 0.0% | 0.1% | 11.9% | 1.3% | $3.266,52 | $71.151.306 | $71.151.306 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 473 |
Brazilian Digital
BRZ
|
$0,1910 | 0.1% | 0.3% | 1.1% | 1.2% | $136.257 | $52.056.972 | $52.056.972 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $497.901 | $46.826.950 | $46.826.950 | 1.0 |
|
||
| 545 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.7% | 2.5% | $1.867,69 | $43.536.632 | $43.536.632 | 1.0 |
|
||
| 598 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $343.202 | $38.277.943 | $38.277.943 | 1.0 |
|
||
| 633 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.848.047 | $35.665.218 | $35.665.218 | 1.0 |
|
||
| 643 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $7.221,52 | $34.938.912 | $34.938.912 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.8% | 1.3% | 3.1% | $2.317.499 | $34.714.877 | $34.714.877 | 1.0 |
|
||
| 647 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $197.418 | $34.426.242 | $34.426.244 | 0.9999999411371079 |
|
||
| 648 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $403,12 | $34.358.914 | $34.358.914 | 1.0 |
|
||
| 665 |
TerraClassicUSD
USTC
|
$0,005965 | 1.1% | 3.1% | 0.9% | 14.9% | $2.970.739 | $33.276.219 | $36.249.827 | 0.9179690419497825 |
|
||
| 719 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.8% | 1.0% | 3.0% | $605.887 | $29.674.680 | $29.674.680 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 767 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.4% | 0.1% | 2.3% | $187.089 | $26.542.700 | $26.542.700 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.4% | $28.285,48 | $26.296.359 | $26.296.359 | 1.0 |
|
||
| 777 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.5% | 0.0% | $1.388.134 | $26.053.041 | $26.053.041 | 1.0 |
|
||
| 820 |
JPY Coin
JPYC
|
$0,009165 | 0.1% | 0.9% | 1.5% | 1.8% | $393,78 | $23.829.662 | $23.829.662 | 1.0 |
|
||
| 831 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $1.263.549 | $23.431.285 | $23.431.285 | 1.0 |
|
||
| 853 |
Hex Trust USD
USDX
|
$0,9599 | 1.2% | 0.8% | 0.9% | 0.2% | $1,15 | $22.000.534 | $22.000.534 | 1.0 |
|
||
| 867 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87,47 | $21.349.593 | $21.349.593 | 1.0 |
|
||
| 1108 |
USDM
USDM
|
$1,00 | 0.6% | 0.3% | 0.0% | 0.4% | $515.277 | $13.611.415 | $13.611.415 | 1.0 |
|
||
| 1109 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.5% | 1.4% | 0.5% | $180.959 | $13.587.826 | $13.587.826 | 1.0 |
|
||
| 1127 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.2% | 0.1% | 0.5% | $1.384.432 | $13.093.631 | $13.093.631 | 1.0 |
|
||
| 1137 |
Stable Mint USD
USDSM
|
$0,9980 | 0.2% | 0.6% | 0.3% | 0.3% | $362.696 | $12.933.216 | $12.933.216 | 1.0 |
|
||
| 1151 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $34.654.639 | $12.538.465 | $12.538.465 | 1.0 |
|
||
| 1185 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $10,00 | $11.811.697 | $11.811.697 | 1.0 |
|
||
| 1187 |
MAI
MIMATIC
|
$0,9940 | 0.1% | 0.4% | 0.0% | 1.6% | $13.696,15 | $11.792.163 | $303.287.564 | 0.03888112886319894 |
|
||
| 1209 |
USDB
USDB
|
$0,9996 | 0.1% | 0.2% | 0.1% | 0.3% | $16.401,97 | $11.369.631 | $11.369.631 | 1.0 |
|
||
| 1300 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $0,07928 | $10.005.222 | $10.005.222 | 1.0 |
|
||
| 1304 |
Alchemix USD
ALUSD
|
$0,9533 | 0.0% | 0.1% | 0.4% | 0.9% | $70.674,45 | $9.983.471 | $9.983.471 | 1.0 |
|
||
| 1326 |
Rupiah Token
IDRT
|
$0,00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1,38 | $9.646.699 | $9.646.699 | 1.0 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.0% | 0.0% | 0.3% | 0.8% | $183.904 | $8.474.303 | $8.474.303 | 1.0 |
|
||
| 1510 |
Anzen USDz
USDZ
|
$0,9262 | 0.5% | 1.4% | 1.4% | 2.0% | $6.837,80 | $6.985.448 | $6.985.448 | 1.0 |
|
||
| 1518 |
STASIS EURO
EURS
|
Kaufen
|
$1,17 | 0.0% | 0.9% | 1.5% | 2.6% | $832,46 | $6.904.662 | $6.904.662 | 1.0 |
|
|
| 1528 |
Anzens USDA
USDA
|
$1,01 | 0.1% | 1.6% | 1.6% | 2.1% | $23.299,58 | $6.828.809 | $6.828.809 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1606 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $35.631,46 | $6.096.463 | $6.096.463 | 1.0 |
|
||
| 1615 |
GYEN
GYEN
|
$0,006408 | 0.1% | 0.2% | 0.7% | 2.7% | $310,08 | $5.990.467 | $5.990.467 | 1.0 |
|
||
| 1639 |
AxCNH
AXCNH
|
$0,1486 | 1.1% | 0.2% | 0.5% | 1.0% | $42,20 | $5.816.307 | $5.816.307 | 1.0 |
|
||
| 1719 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.2% | $2,33 | $5.163.238 | $5.163.238 | 1.0 |
|
||
| 1747 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.2% | 0.1% | 0.6% | $80.924,26 | $4.982.746 | $4.982.746 | 1.0 |
|
||
| 1768 |
Australian Digital Dollar
AUDD
|
$0,7008 | 0.1% | 0.5% | 1.4% | 2.1% | $17.622,75 | $4.822.310 | $4.822.310 | 1.0 |
|
||
| 1823 |
ZARP Stablecoin
ZARP
|
$0,06067 | 0.0% | 1.3% | 1.0% | 1.8% | $50.188,91 | $4.489.865 | $4.489.865 | 1.0 |
|
||
| 1892 |
Djed
DJED
|
$1,01 | 1.0% | 0.5% | 0.5% | 1.0% | $36.671,72 | $4.059.772 | $4.059.772 | 1.0 |
|
||
| 1957 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.462,82 | $3.717.139 | $3.971.971 | 0.9358424879062962 |
|
||
| 1985 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.0% | 0.2% | $7.259,53 | $3.567.588 | $3.567.588 | 1.0 |
|
||
| 2067 |
Last USD
USDXL
|
$0,9941 | 0.0% | 0.6% | 0.3% | 0.7% | $2.925,79 | $3.180.806 | $87.480.217.432 | 3.636029416258487e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03205 | 0.0% | 4.0% | 38.6% | 41.8% | $1.702,84 | $2.934.461 | $9.227.751 | 0.3180039514355823 |
|
|||
| 2129 |
mStable USD
MUSD
|
$1,01 | 0.0% | 0.6% | 0.3% | 0.5% | $10,06 | $2.899.280 | $2.899.280 | 1.0 |
|
||
| 2169 |
MXNB
MXNB
|
$0,05475 | 0.0% | 1.2% | 3.3% | 7.0% | $440.271 | $2.765.413 | $2.765.413 | 1.0 |
|
||
| 2182 |
Brazilian real
WBRL
|
$0,1913 | 0.0% | 0.6% | 0.6% | 1.0% | $3.740,90 | $2.726.764 | $2.726.764 | 1.0 |
|
||
| 2215 |
Compliant Naira
CNGN
|
$0,0007374 | 0.0% | 1.0% | 1.3% | 1.7% | $5.941,08 | $2.620.790 | $2.620.790 | 1.0 |
|
||
| 2258 |
Vai
VAI
|
$0,9903 | 0.0% | 0.0% | 0.8% | 0.9% | $256,19 | $2.458.679 | $2.458.679 | 1.0 |
|
||
| 2259 |
Aussie Dollar Token
AUDX
|
$0,6922 | 0.0% | 0.4% | 1.3% | 3.4% | $13.960,31 | $2.455.859 | $2.455.859 | 1.0 |
|
||
| 2295 |
Macropod
AUDM
|
$0,6941 | 0.1% | 0.1% | 1.5% | 2.9% | $50.529,63 | $2.339.988 | $2.339.988 | 1.0 |
|
||
| 2434 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.2% | $14.028,36 | $1.979.767 | $1.979.767 | 1.0 |
|
||
| 2435 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.048.038 | $1.972.341 | $6.996.657 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2742 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.0% | $19,79 | $1.406.475 | $1.406.475 | 1.0 |
|
||
| 2893 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.0% | $14.524,26 | $1.177.571 | $1.177.571 | 1.0 |
|
||
| 2953 |
Convertible JPY Token
CJPY
|
$0,005191 | 0.4% | 0.0% | 0.1% | 1.0% | $4.274,64 | $1.104.025 | $488.531.455.008.978.900.000.000 | 2.2598855288768524e-18 |
|
||
| 3010 |
IDRX
IDRX
|
$0,00005618 | 0.1% | 0.3% | 0.1% | 0.9% | $21.054,74 | $1.041.179 | $1.041.179 | 1.0 |
|
||
| 3078 |
Glo Dollar
USDGLO
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $14.152,13 | $976.472 | $976.472 | 1.0 |
|
||
| 3102 |
CAD Coin
CADC
|
$0,6920 | 0.3% | 0.6% | 1.9% | 3.3% | $52.599,57 | $956.249 | $956.249 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3134 |
CAD Digital
CADD
|
$0,7034 | 0.0% | 0.2% | 0.8% | 2.3% | $23.519,05 | $928.118 | $928.118 | 1.0 |
|
||
| 3191 |
Chain-key USDT
CKUSDT
|
$1,00000 | 0.1% | 0.2% | 0.1% | 0.0% | $66.028,37 | $868.624 | $868.624 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3323 |
Klaytn Dai
KDAI
|
$0,09758 | 0.3% | 0.6% | 3.8% | 5.1% | $5.379,75 | $778.485 | $778.485 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,007120 | 0.0% | 12.7% | 23.8% | 38.8% | $168,27 | $732.262 | $732.262 | 1.0 |
|
|||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
