Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 289 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
$289.375.071.252
Marktkap
0.2%
$58.920.575.728
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $45.927.515.997 | $184.465.409.987 | $189.926.347.597 | 0.9712470771997429 | |||
| 5 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $12.311.811.548 | $73.264.365.875 | $73.266.155.495 | 0.9999755737149061 | |||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.269.789 | $10.005.280.402 | $10.005.280.402 | 0.999999999999999 | |||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.057.607 | $4.639.513.450 | $4.640.613.926 | 0.9997628597983036 | ||
| 24 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $20.992.946 | $4.444.528.194 | $4.444.328.378 | 1.0000449599856056 | |||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.713.675 | $2.984.943.965 | $2.984.943.965 | 1.0 | |||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $183.403.320 | $2.705.659.054 | $2.705.659.054 | 1.0 | |||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81.005.182 | $1.411.324.891 | $1.411.324.891 | 0.9999999999999997 | |||
| 78 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $19.432.009 | $726.396.639 | $726.396.639 | 1.0 | |||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $5.612.732 | $597.757.350 | $597.757.350 | 1.0 | ||
| 93 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $72.911,07 | $552.403.968 | $552.403.968 | 1.0 | |||
| 97 |
TrueUSD
TUSD
|
$0,9996 | 0.1% | 0.0% | 0.2% | 0.1% | $30.557.821 | $494.349.026 | $494.349.026 | 1.0 | |||
| 101 |
A7A5
A7A5
|
Kaufen
|
$0,01228 | 0.0% | 0.5% | 3.6% | 7.2% | $1.448,14 | $481.591.694 | $481.591.694 | 0.9999999999999999 | ||
| 117 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $77.407.586 | $348.991.441 | $348.991.441 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,9762 | 0.0% | 1.7% | 0.1% | 0.0% | $48.698,54 | $276.467.773 | $276.467.773 | 0.9999999999986637 | ||||
| 137 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9884 | 0.1% | 0.2% | 0.2% | 146.6% | $170.734 | $236.815.654 | $236.815.654 | 0.9999999999999997 | ||
| 165 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $799.386 | $187.185.455 | $187.185.455 | 1.0 | |||
| 170 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.264.722 | $174.141.902 | $174.141.902 | 1.0 | |||
| 172 |
crvUSD
CRVUSD
|
$0,9980 | 0.1% | 0.3% | 0.0% | 0.1% | $12.098.693 | $172.720.375 | $172.720.375 | 0.9999999999999998 | |||
| 197 |
EUR CoinVertible
EURCV
|
$1,14 | 0.2% | 0.0% | 0.4% | 2.1% | $17.947.746 | $140.981.335 | $140.981.335 | 1.0 | |||
| 220 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $365.761 | $113.451.082 | $113.516.619 | 0.9994226727604992 | |||
| 292 |
Cygnus Finance Global USD
CGUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.2% | $55,83 | $75.618.495 | $75.618.495 | 1.0 | |||
| 309 |
USDX
USDX
|
$0,6457 | 1.1% | 0.1% | 3.7% | 9.0% | $2.791,14 | $72.036.960 | $72.036.960 | 1.0 | |||
| 313 |
Crown BRLV
BRLV
|
$0,1925 | 0.2% | 0.1% | 0.5% | 2.7% | $5.154,09 | $71.312.445 | $71.312.445 | 0.9999999999999998 | |||
| 317 |
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.6% | 2.8% | 3.1% | $11.838,06 | $69.127.368 | $69.127.368 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 401 |
Brazilian Digital
BRZ
|
$0,1899 | 0.1% | 0.1% | 0.5% | 3.7% | $131.837 | $50.552.597 | $50.553.855 | 0.9999751274916346 | |||
| 405 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.162.712 | $50.001.020 | $50.001.020 | 1.0 | |||
| 478 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.6% | 0.0% | 4.2% | $284.054 | $39.234.142 | $39.234.142 | 1.0 | |||
| 480 |
DOLA
DOLA
|
Kaufen
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.2% | $577.248 | $39.029.674 | $89.973.452 | 0.43379100094409956 | ||
| 498 |
BUSD
BUSD
|
$0,9929 | 0.0% | 4.6% | 0.5% | 0.1% | $634,82 | $37.574.516 | $37.574.516 | 1.0 | |||
| 514 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $67.857,82 | $35.873.668 | $35.873.668 | 1.0 | |||
| 520 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 4.4% | 0.3% | $37.686,80 | $35.486.483 | $35.486.483 | 1.0 | |||
| 557 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.162.390 | $31.935.611 | $31.935.611 | 1.0 | |||
| 562 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.2% | 0.7% | 1.5% | $60.607,83 | $31.253.064 | $31.253.064 | 1.0 | |||
| 569 |
MetaMask USD
MUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.2% | $1.663.167 | $30.819.706 | $30.819.706 | 1.0 | |||
| 570 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.1% | 0.3% | 2.8% | $266.408 | $30.765.206 | $30.775.404 | 0.999668616803575 | |||
| 580 |
TerraClassicUSD
USTC
|
$0,005379 | 1.5% | 0.1% | 1.3% | 19.0% | $1.228.881 | $30.001.481 | $32.708.473 | 0.9172387995090993 | |||
| 594 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.3% | 2.5% | $1.865.743 | $28.837.091 | $28.985.664 | 0.994874247982109 | |||
| 603 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.7% | 0.5% | 0.4% | $49.412,18 | $28.058.592 | $28.058.592 | 1.0 | |||
| 622 |
JPY Coin
JPYC
|
$0,006124 | 0.0% | 0.3% | 1.3% | 1.9% | $357.321 | $26.796.275 | $26.796.275 | 1.0 | |||
| 668 |
Hex Trust USD
USDX
|
$0,9987 | 1.0% | 1.0% | 0.0% | 0.0% | $52.851,30 | $23.829.849 | $23.829.849 | 1.0 | |||
| 681 |
Electronic USD
EUSD
|
$0,9959 | 0.0% | 0.3% | 0.1% | 0.3% | $1.056.201 | $23.053.201 | $23.053.201 | 0.9999999999999999 | |||
| 693 |
Stable Mint USD
USDSM
|
$1,00 | 0.8% | 0.3% | 0.3% | 0.0% | $47.281,58 | $22.013.140 | $22.013.140 | 1.0 | |||
| 740 |
JPY Coin
JPYC
|
$0,007581 | 0.6% | 4.7% | 2.0% | 4.2% | $463,37 | $19.933.901 | $19.933.901 | 0.9999999999999998 | |||
| 852 |
Mento Dollar
USDM
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.3% | $1.013.276 | $15.700.810 | $15.629.806 | 1.0045428511080234 | |||
|
USDB
USDB
|
$1,00 | 1.2% | 0.7% | 0.8% | 1.8% | $1.994,35 | $12.630.377 | $12.630.377 | 0.9999999999999996 | ||||
| 936 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $44.459.048 | $12.587.606 | $12.587.606 | 1.0 | |||
| 946 |
USDM
USDM
|
$1,01 | 0.5% | 0.6% | 1.2% | 0.9% | $123.730 | $12.427.043 | $12.427.043 | 1.0 | |||
| 966 |
MAI
MIMATIC
|
$0,9923 | 0.0% | 0.0% | 0.2% | 1.8% | $25.596,05 | $11.967.070 | $302.768.383 | 0.039525493049958386 | |||
| 971 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.0% | $5,63 | $11.790.008 | $11.790.008 | 0.9999999999999999 | |||
| 980 |
XSGD
XSGD
|
$0,7696 | 0.1% | 0.4% | 0.0% | 1.6% | $949.213 | $11.606.253 | $11.606.253 | 1.0 | |||
| 1028 |
Worldwide USD
WUSD
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.2% | $114.065 | $10.743.931 | $10.743.931 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9523 | 0.0% | 1.1% | 0.8% | 1.8% | $170.733 | $10.256.372 | $10.256.372 | 1.0 | ||||
| 1060 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $142,41 | $10.003.087 | $10.003.087 | 1.0 | |||
| 1074 |
Rupiah Token
IDRT
|
$0,00005540 | 0.0% | 0.0% | 0.2% | 6.9% | $20,63 | $9.492.172 | $9.492.172 | 1.0 | |||
| 1120 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $714,61 | $8.748.616 | $8.748.616 | 1.0 | |||
| 1138 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.3% | $239,84 | $8.474.036 | $6.094.708 | 1.3903923390135393 | |||
| 1199 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $113.514 | $7.392.798 | $7.392.798 | 1.0 | |||
| 1205 |
Anzen USDz
USDZ
|
$0,9746 | 0.1% | 0.1% | 0.3% | 0.1% | $1.018,80 | $7.342.172 | $7.342.172 | 1.0 | |||
| 1210 |
STASIS EURO
EURS
|
Kaufen
|
$1,23 | 10.4% | 0.5% | 2.3% | 5.1% | $3.840,15 | $7.243.640 | $7.243.640 | 1.0 | ||
| 1223 |
HUSD
HUSD
|
$0,03728 | 0.0% | 0.5% | 3.1% | 3.1% | $2,42 | $7.001.493 | $7.001.493 | 0.9999999999999998 | |||
| 1250 |
Anzens USDA
USDA
|
$1,01 | 0.1% | 0.5% | 1.1% | 0.6% | $240.357 | $6.825.218 | $6.825.218 | 1.0 | |||
| 1333 |
AxCNH
AXCNH
|
$0,1486 | 0.3% | 0.2% | 0.6% | 0.2% | $41,88 | $5.807.036 | $5.807.036 | 1.0 | |||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.1% | 0.1% | 0.2% | $82.742,87 | $5.520.763 | $5.520.763 | 1.0 | |||
| 1401 |
Stables Labs USDX
USDX
|
$0,007549 | 1.1% | 1.3% | 2.6% | 31.1% | $1,14 | $5.166.681 | $5.166.681 | 1.0 | |||
| 1404 |
Australian Digital Dollar
AUDD
|
$0,6864 | 0.2% | 0.0% | 0.4% | 3.9% | $59.491,03 | $5.132.003 | $5.132.003 | 1.0 | |||
| 1426 |
BiLira
TRYB
|
$0,02148 | 0.0% | 0.0% | 2.6% | 1.8% | $39,08 | $5.114.932 | $5.114.932 | 1.0 | |||
| 1425 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.0% | 0.3% | 2.9% | $106.926 | $5.033.697 | $5.033.697 | 1.0 | |||
| 1430 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.4% | 0.9% | $550.322 | $4.976.451 | $4.976.451 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,08366 | 2.9% | 37.1% | 83.8% | 91.4% | $90.820,80 | $4.794.346 | $15.078.571 | 0.31795762383970616 | ||||
| 1472 |
StablR USD
USDR
|
$0,2203 | 3.5% | 15.5% | 234.7% | 4.8% | $213,14 | $4.642.346 | $4.642.346 | 1.0 | |||
| 1483 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 10.3% | 0.0% | $15.794,78 | $4.573.057 | $4.573.057 | 0.9999999999999998 | |||
| 1499 |
ZARP Stablecoin
ZARP
|
$0,06006 | 0.1% | 1.4% | 0.6% | 1.9% | $449,99 | $4.442.515 | $4.442.515 | 1.0 | |||
| 1555 |
Djed
DJED
|
$1,01 | 0.9% | 1.5% | 1.9% | 0.3% | $27.455,34 | $4.052.504 | $4.052.504 | 1.0 | |||
| 1629 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.298,28 | $3.555.179 | $3.809.908 | 0.9331403613144645 | |||
| 1643 |
Forte AUD
AUDF
|
$0,6899 | 0.1% | 0.4% | 0.0% | 3.5% | $4.121.342 | $3.500.551 | $3.500.551 | 1.0 | |||
| 1702 |
Last USD
USDXL
|
$0,9824 | 0.5% | 0.2% | 0.4% | 1.5% | $1.341,97 | $3.145.933 | $86.521.184.195 | 3.636026706013347e-05 | |||
| 1718 |
Macropod
AUDM
|
$0,6871 | 0.7% | 7.2% | 1.9% | 3.6% | $150.314 | $3.069.918 | $3.069.918 | 1.0 | |||
| 1728 |
GYEN
GYEN
|
$0,002975 | 0.6% | 45.2% | 44.3% | 52.8% | $11,62 | $3.023.256 | $3.023.256 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1763 |
mStable USD
MUSD
|
$0,9957 | 0.4% | 6.4% | 0.4% | 1.0% | $36,49 | $2.863.564 | $2.863.564 | 1.0 | |||
| 1901 |
Vai
VAI
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $34.472,95 | $2.388.349 | $2.484.071 | 0.9614656969573097 | |||
| 1974 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $29.929,57 | $2.124.082 | $2.124.082 | 1.0 | |||
| 2024 |
MXNB
MXNB
|
$0,05715 | 0.0% | 0.2% | 0.1% | 1.3% | $64.302,01 | $1.990.035 | $1.990.035 | 1.0 | |||
| 2074 |
Compliant Naira
CNGN
|
$0,0007136 | 0.2% | 0.1% | 0.0% | 1.4% | $7.135,62 | $1.873.914 | $1.873.914 | 1.0 | |||
| 2285 |
Mountain Protocol USD
USDM
|
$1,01 | 0.8% | 1.0% | 1.4% | 1.5% | $109,24 | $1.405.424 | $1.405.424 | 0.9999999999999999 | |||
| 2301 |
Liquid Loans USDL
USDL
|
$1,05 | 5.1% | 7.3% | 5.6% | 2.9% | $13.519,05 | $1.389.897 | $1.389.897 | 0.9999999999999994 | |||
| 2331 |
AllUnity EUR
EURAU
|
$1,14 | 0.2% | 0.1% | 0.5% | 1.8% | $2.403.751 | $1.341.805 | $1.341.805 | 1.0 | |||
| 2401 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $1,03 | $1.228.976 | $1.228.976 | 1.0 | |||
| 2566 |
IDRX
IDRX
|
$0,00005575 | 0.1% | 0.0% | 0.3% | 1.2% | $6.309,98 | $1.033.334 | $275.397 | 3.7521647636655984 | |||
| 2612 |
CAD Coin
CADC
|
$0,7035 | 0.3% | 0.0% | 0.6% | 2.8% | $46.627,74 | $969.812 | $599.201.044.018.678.600.000.000 | 1.6185082845167964e-18 | |||
| 2692 |
Convertible JPY Token
CJPY
|
$0,004104 | 1.6% | 1.8% | 0.7% | 9.1% | $298,16 | $871.672 | $385.715.074.646.352.400.000.000 | 2.2598855288768524e-18 | |||
| 2694 |
Chain-key USDT
CKUSDT
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $59.334,43 | $868.246 | $868.246 | 1.0 | |||
| 2729 |
Silk
SILK
|
$1,25 | 0.8% | 0.9% | 0.5% | 10.9% | $20.346,19 | $842.418 | $842.418 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $1.027.316 | $813.376 | $813.376 | 1.0 | ||||
| 2760 |
CAD Digital
CADD
|
$0,7165 | 0.0% | 0.0% | 0.0% | 0.0% | $147,49 | $811.664 | $811.664 | 1.0 | |||
| 2939 |
Klaytn Dai
KDAI
|
$0,08230 | 0.4% | 13.3% | 11.2% | 11.9% | $387,52 | $661.352 | $661.352 | 1.0 | |||
| 3071 |
HeLa USD
HLUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.045.572 | $563.391 | $1.798.185 | 0.3133111432556389 | |||
| 3113 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.0% | 0.3% | 0.7% | 1.6% | $4.148,36 | $540.465 | $540.465 | 0.9999999999999998 | |||
Es werden 1 bis 100 von 153 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.