Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $19.029.665.986 | $176.844.737.137 | $182.306.102.143 | 0.970042884241456 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.649.739.791 | $70.477.625.658 | $70.480.371.619 | 0.9999610393546581 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $56.889.993 | $8.790.549.038 | $8.790.549.038 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $19.582.995 | $4.579.944.504 | $4.922.891.694 | 0.9303362308084351 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $48.095.212 | $4.480.517.521 | $4.480.517.521 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.746.844 | $2.786.755.775 | $2.786.755.775 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162.855.828 | $2.724.090.817 | $2.724.090.817 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.747.947 | $2.698.052.687 | $2.698.052.687 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.4% | $324.704 | $910.882.526 | $910.882.526 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.326.862 | $698.017.769 | $698.017.769 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $3.522.383 | $539.165.599 | $539.165.599 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $4.672.564 | $494.527.614 | $494.527.614 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Kaufen
|
$0,01203 | 0.0% | 0.1% | 0.1% | 2.4% | $2.041,12 | $472.156.047 | $472.156.047 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $234.112 | $416.439.550 | $416.439.550 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $26.747.965 | $282.843.142 | $282.843.142 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9968 | 0.8% | 0.4% | 0.0% | 0.3% | $334.564 | $282.284.220 | $282.284.220 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9900 | 0.0% | 0.0% | 0.2% | 0.1% | $42.669,46 | $216.987.272 | $216.987.272 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.7% | $3.978.651 | $193.407.389 | $193.407.389 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $4.744.999 | $179.107.282 | $179.107.282 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.011.859 | $156.153.830 | $156.153.830 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $3.303.868 | $149.191.099 | $149.191.099 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.591.584 | $94.908.928 | $94.926.862 | 0.9998110816104531 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006302 | 0.0% | 0.5% | 0.7% | 0.7% | $178.792 | $81.770.907 | $81.770.907 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $910.323 | $73.854.893 | $73.854.893 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Kaufen
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.1% | $969.556 | $70.326.120 | $117.669.148 | 0.5976598025110806 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1774 | 0.0% | 1.5% | 2.9% | 10.9% | $8.643,61 | $65.738.450 | $65.738.450 | 1.0 |
|
||
| 370 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 399 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $18.580.333 | $56.872.112 | $56.872.112 | 1.0 |
|
||
| 456 |
Brazilian Digital
BRZ
|
$0,1774 | 0.1% | 1.2% | 2.7% | 10.0% | $162.199 | $47.446.496 | $47.446.496 | 1.0 |
|
||
| 506 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.1% | 0.6% | 1.4% | $629,09 | $40.884.671 | $40.884.671 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $361.094 | $40.423.906 | $40.423.906 | 1.0 |
|
||
| 556 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.867.974 | $36.065.239 | $36.065.239 | 1.0 |
|
||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $240.195 | $34.920.268 | $34.920.268 | 0.9999999996196431 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.2% | $13.249,96 | $34.509.979 | $34.509.979 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $367.399 | $34.498.381 | $34.498.381 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.1% | $189,68 | $34.350.109 | $34.350.109 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.1% | 0.4% | 0.5% | $709.265 | $28.737.200 | $28.737.200 | 1.0 |
|
||
| 687 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.2% | 0.8% | $36.809,34 | $26.560.897 | $26.560.897 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $76.770,17 | $24.518.979 | $24.518.979 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.1% | 1.4% | 1.8% | $13.156,06 | $24.357.022 | $24.357.022 | 1.0 |
|
||
| 729 |
JPY Coin
JPYC
|
$0,009253 | 0.0% | 25.2% | 0.6% | 9.5% | $631,23 | $24.056.717 | $24.056.717 | 1.0 |
|
||
| 744 |
TerraClassicUSD
USTC
|
$0,004162 | 0.4% | 6.0% | 10.5% | 21.4% | $1.773.555 | $23.196.517 | $25.273.294 | 0.917827237336914 |
|
||
| 765 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.1% | $127.431 | $22.431.824 | $22.431.824 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.4% | 0.5% | $223.001 | $22.273.782 | $22.273.782 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 830 |
Hex Trust USD
USDX
|
$0,9906 | 0.1% | 0.0% | 0.1% | 0.1% | $747,99 | $19.644.982 | $19.644.982 | 1.0 |
|
||
| 871 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.622.775 | $18.275.483 | $18.275.483 | 1.0 |
|
||
| 1040 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.0% | $10.304,34 | $13.427.840 | $13.427.840 | 1.0 |
|
||
| 1087 |
XSGD
XSGD
|
$0,7796 | 0.0% | 0.1% | 0.3% | 0.1% | $295.940 | $12.461.553 | $12.461.553 | 1.0 |
|
||
| 1119 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.4% | $3.221.008 | $11.918.515 | $11.918.515 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.1% | $3.149,79 | $11.816.722 | $303.919.208 | 0.03888112886319894 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $0,6639 | $11.800.050 | $11.800.050 | 1.0 |
|
||
| 1143 |
USDM
USDM
|
$0,9881 | 4.1% | 1.2% | 1.9% | 1.8% | $33.698,52 | $11.395.060 | $11.395.060 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $133,16 | $10.715.246 | $10.715.246 | 1.0 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9672 | 0.0% | 0.0% | 0.5% | 2.3% | $26.269,44 | $10.446.173 | $10.446.173 | 1.0 |
|
||
| 1234 |
Defi.money
MONEY
|
$0,9942 | 0.0% | 0.3% | 0.0% | 0.3% | $259,22 | $9.950.069 | $9.950.069 | 1.0 |
|
||
| 1290 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1352 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1430 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.1% | 0.1% | 0.4% | $196.230 | $7.258.401 | $7.258.401 | 1.0 |
|
||
| 1464 |
Anzen USDz
USDZ
|
$0,9115 | 0.0% | 0.7% | 1.6% | 4.9% | $394,27 | $6.837.434 | $6.837.434 | 1.0 |
|
||
| 1469 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.1% | $17.737,86 | $6.760.675 | $6.760.675 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.2% | $1.670,32 | $6.623.032 | $6.623.032 | 1.0 |
|
|
| 1528 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $13.093,24 | $6.280.619 | $6.280.619 | 1.0 |
|
||
| 1545 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1619 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.2% | 0.1% | 0.3% | $44,74 | $5.345.617 | $5.345.617 | 1.0 |
|
||
| 1653 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.6% | 0.0% | 0.5% | 0.5% | $20.916,14 | $4.943.357 | $4.943.357 | 1.0 |
|
||
| 1690 |
ZARP Stablecoin
ZARP
|
$0,05990 | 0.0% | 0.1% | 0.6% | 0.4% | $20.985,75 | $4.837.976 | $4.837.976 | 1.0 |
|
||
| 1712 |
AxCNH
AXCNH
|
$0,1467 | 0.0% | 0.6% | 1.6% | 1.6% | $25,36 | $4.713.843 | $4.713.843 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0,6890 | 0.1% | 0.2% | 1.8% | 0.8% | $47.070,31 | $4.235.958 | $4.235.958 | 1.0 |
|
||
| 1822 |
Djed
DJED
|
$1,00 | 0.7% | 0.1% | 0.2% | 0.6% | $8.793,64 | $4.029.021 | $4.029.021 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $29,87 | $3.821.714 | $4.076.288 | 0.9375475855031836 |
|
||
| 1893 |
Brazilian real
WBRL
|
$0,1798 | 0.1% | 0.8% | 2.8% | 8.6% | $26.309,21 | $3.680.778 | $3.680.778 | 1.0 |
|
||
| 1897 |
Forte AUD
AUDF
|
$0,6973 | 0.0% | 0.0% | 0.6% | 1.0% | $1.868,18 | $3.661.302 | $3.661.302 | 1.0 |
|
||
| 1912 |
MXNB
MXNB
|
$0,05365 | 0.0% | 0.0% | 1.1% | 2.6% | $252,70 | $3.560.582 | $3.560.582 | 1.0 |
|
||
| 1919 |
Compliant Naira
CNGN
|
$0,0007247 | 0.0% | 0.3% | 0.4% | 1.5% | $10.158,75 | $3.541.761 | $3.541.761 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0,9880 | 0.1% | 0.1% | 0.3% | 0.5% | $612,91 | $3.161.328 | $86.944.495.473 | 3.636029570218935e-05 |
|
||
| 2013 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2062 |
mStable USD
MUSD
|
$0,9953 | 0.0% | 0.0% | 0.6% | 0.3% | $10,39 | $2.862.433 | $2.862.433 | 1.0 |
|
||
| 2083 |
Aussie Dollar Token
AUDX
|
$0,6866 | 0.0% | 0.1% | 2.4% | 1.5% | $563,09 | $2.782.944 | $2.782.944 | 1.0 |
|
||
| 2195 |
Vai
VAI
|
$0,9907 | 0.0% | 0.0% | 0.5% | 0.8% | $610,55 | $2.459.598 | $2.459.598 | 1.0 |
|
||
| 2215 |
GYEN
GYEN
|
$0,006272 | 0.3% | 0.7% | 6.4% | 9.5% | $42,15 | $2.409.914 | $2.409.914 | 1.0 |
|
||
| 2235 |
CAD Digital
CADD
|
$0,7063 | 0.0% | 0.9% | 0.5% | 0.5% | $43.796,84 | $2.340.364 | $2.340.364 | 1.0 |
|
||
| 2237 |
Macropod
AUDM
|
$0,6882 | 0.0% | 0.9% | 1.7% | 1.1% | $82.287,01 | $2.335.239 | $2.335.239 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03547 | 0.1% | 0.1% | 51.2% | 13.5% | $231,96 | $1.972.388 | $6.202.402 | 0.31800395143558224 |
|
|||
| 2466 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.7% | 0.9% | 0.6% | $36.895,90 | $1.822.851 | $1.822.851 | 1.0 |
|
||
| 2478 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2643 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2944 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $6,13 | $1.091.570 | $1.091.570 | 1.0 |
|
||
| 2966 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1.063.316 | $470.517.732.107.330.700.000.000 | 2.259885528876852e-18 |
|
||
| 3007 |
IDRX
IDRX
|
$0,00005527 | 0.0% | 0.1% | 0.3% | 0.8% | $2.268,25 | $1.024.399 | $1.024.399 | 1.0 |
|
||
| 3066 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $2.017,92 | $965.998 | $1.405.185 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 10.8% | 12.0% | 11.9% | 12.0% | $8.589,27 | $867.666 | $867.666 | 1.0 |
|
|||
| 3208 |
Glo Dollar
USDGLO
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.1% | $3.330,00 | $841.808 | $841.808 | 1.0 |
|
||
| 3292 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09217 | 0.8% | 1.6% | 2.6% | 0.7% | $417,32 | $732.075 | $732.075 | 1.0 |
|
|||
| 3449 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.0% | 0.8% | 1.1% | $1.341,27 | $675.251 | $675.251 | 1.0 |
|
||
| 3471 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.6% | 0.0% | 2.8% | $57,71 | $663.143 | $663.143 | 1.0 |
|
||
| 3789 |
Sperax USD
USDS
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $50.297,66 | $506.447 | $506.447 | 1.0 |
|
||
| 3924 |
Quantoz USDQ
USDQ
|
$0,9961 | 0.1% | 0.1% | 0.1% | 0.2% | $1.684.210 | $452.240 | $1.992.272 | 0.22699690936549988 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Bitcoin-Experte über die Paraguay-Krise: “USDT ist sicherer als Geld auf der Bank”
USDT
BTC-ECHO
vor etwa 11 Stunden
Nordkoreanische Hacker entwendeten 7,61 Milliarden USD im Jahr 2026, ohne Code zu knacken
BeInCrypto (German)
vor ein Tag
Krypto hat einen neuen Gegner: Michael Saylor warnt nach Binance-Hack
ADA
SOL
ETH
BeInCrypto (German)
vor 2 Tage
Paraguays trumpnaher Präsident tritt zurück, Währung fällt: Ist der 13-%-USDT-Aufschlag echt?
BeInCrypto (German)
vor 2 Tage
Oder schauen Sie sich die App in den App Stores an
