Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52.939.737.043 | $176.881.128.876 | $182.343.031.526 | 0.9700460028356325 |
|
||
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.228.006.820 | $70.200.640.358 | $70.216.460.791 | 0.9997746905377304 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207.735.798 | $8.634.397.286 | $8.634.727.080 | 0.9999618061272071 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $44.919.754 | $4.929.689.153 | $4.987.977.600 | 0.9883142124913148 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.618.020 | $4.497.154.496 | $4.497.154.496 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.587.239 | $2.764.579.266 | $2.772.322.915 | 0.9972068015364618 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $552.054.744 | $2.711.454.421 | $2.711.454.421 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.065.063 | $2.688.346.383 | $2.688.346.383 | 0.9999999999999998 |
|
||
| 76 |
Open USD
OUSD
|
$0,9996 | 0.1% | 0.2% | 0.1% | 0.2% | $781.767 | $911.618.699 | $913.418.770 | 0.9980293044428848 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $17.755.773 | $697.721.851 | $697.721.851 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $2.606.370 | $538.899.281 | $538.899.281 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $10.101.245 | $493.732.686 | $493.732.686 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01201 | 0.4% | 0.2% | 579.0% | 5.1% | $1.410,72 | $471.325.105 | $471.325.105 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $83.818,96 | $416.662.017 | $416.662.017 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.0% | 0.7% | 0.3% | $1.325.858 | $283.707.471 | $283.707.471 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $89.684.952 | $282.807.928 | $282.807.928 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9914 | 0.1% | 0.1% | 0.1% | 0.0% | $1.824.127 | $217.298.929 | $217.298.929 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.0% | $30.668.548 | $194.249.458 | $194.249.458 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $15.059.863 | $178.991.453 | $178.991.453 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8.524.298 | $152.325.863 | $152.205.991 | 1.000787566568512 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.3% | $60.250.957 | $145.469.394 | $145.469.848 | 0.9999968801715587 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $11.131.231 | $94.007.269 | $94.007.269 | 1.0 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006334 | 0.1% | 0.2% | 0.0% | 0.7% | $733.055 | $82.188.611 | $82.188.611 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3.051.416 | $73.708.867 | $73.708.867 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Kaufen
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $4.381.733 | $70.745.373 | $117.728.891 | 0.600917691775411 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1806 | 0.1% | 1.9% | 1.4% | 9.7% | $15.451,02 | $66.924.752 | $66.924.833 | 0.9999987970270202 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 419 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.560.989 | $52.678.005 | $52.679.005 | 0.9999810163303362 |
|
||
| 441 |
Brazilian Digital
BRZ
|
$0,1784 | 0.3% | 1.2% | 1.5% | 9.3% | $201.824 | $48.685.381 | $50.020.721 | 0.9733042802258626 |
|
||
| 507 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.3% | $5.810,15 | $40.824.508 | $40.824.508 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.789 | $40.298.531 | $40.298.531 | 1.0 |
|
||
| 539 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.178.518 | $37.071.076 | $37.071.577 | 0.9999864764063815 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $561.671 | $34.719.053 | $34.732.121 | 0.9996237652151102 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $295.745 | $34.583.167 | $34.583.167 | 1.0 |
|
||
| 573 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $83.534,98 | $34.556.573 | $34.570.404 | 0.9995999216316175 |
|
||
| 575 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $27.825,15 | $34.431.564 | $34.431.564 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.3% | $656.827 | $28.560.471 | $28.570.777 | 0.9996392737288681 |
|
||
| 684 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.1% | 1.3% | $131.666 | $26.679.955 | $26.679.955 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,03 | 0.3% | 0.5% | 0.2% | 2.0% | $17.233,26 | $24.482.686 | $24.482.686 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9964 | 0.2% | 0.4% | 0.3% | 0.2% | $245.198 | $24.475.992 | $24.475.992 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004218 | 0.1% | 1.2% | 7.1% | 22.1% | $1.240.504 | $23.511.174 | $25.616.176 | 0.9178252485088428 |
|
||
| 755 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $1.066.494 | $22.434.815 | $22.434.815 | 1.0 |
|
||
| 767 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.3% | $167.793 | $22.094.444 | $22.094.530 | 0.9999961015584203 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 799 |
JPY Coin
JPYC
|
$0,007984 | 1.4% | 9.6% | 13.8% | 7.0% | $247,25 | $20.759.462 | $20.759.462 | 1.0 |
|
||
| 865 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $392.205 | $18.266.897 | $18.161.354 | 1.0058114076165405 |
|
||
| 950 |
Hex Trust USD
USDX
|
$0,9872 | 4.9% | 0.5% | 0.4% | 2.1% | $2,22 | $15.689.034 | $15.689.034 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$0,9984 | 0.2% | 0.0% | 0.1% | 0.1% | $39.008,55 | $13.391.128 | $13.391.128 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0,7815 | 0.1% | 0.2% | 0.1% | 0.0% | $615.634 | $12.490.728 | $12.490.728 | 1.0 |
|
||
| 1107 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.5% | $36.363.596 | $11.918.223 | $11.918.223 | 1.0 |
|
||
| 1114 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.1% | $26.593,70 | $11.812.245 | $303.804.072 | 0.038881128863198944 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $19,97 | $11.803.156 | $11.803.156 | 1.0 |
|
||
| 1127 |
USDM
USDM
|
$1,00 | 0.6% | 1.3% | 0.0% | 0.1% | $121.248 | $11.555.979 | $11.555.979 | 1.0 |
|
||
| 1180 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $248,78 | $10.682.021 | $10.724.402 | 0.9960481645087415 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0,9623 | 0.0% | 0.6% | 0.1% | 0.5% | $110.318 | $10.392.013 | $10.392.013 | 1.0 |
|
||
| 1229 |
Defi.money
MONEY
|
$0,9918 | 0.0% | 0.2% | 0.1% | 0.7% | $576,67 | $9.925.872 | $9.925.872 | 1.0 |
|
||
| 1286 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1341 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1418 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.0% | 0.2% | $209.170 | $7.253.308 | $7.253.308 | 1.0 |
|
||
| 1451 |
Anzen USDz
USDZ
|
$0,9112 | 0.0% | 0.5% | 1.4% | 6.9% | $330,24 | $6.836.209 | $6.836.209 | 1.0 |
|
||
| 1456 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.3% | 0.7% | 0.3% | $36.040,47 | $6.767.922 | $6.767.922 | 1.0 |
|
||
| 1503 |
STASIS EURO
EURS
|
Kaufen
|
$1,07 | 4.2% | 0.0% | 0.3% | 0.9% | $69.266,47 | $6.334.899 | $6.334.899 | 1.0 |
|
|
| 1524 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1533 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $572.448 | $6.054.597 | $6.054.597 | 1.0 |
|
||
| 1615 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.1% | 0.1% | 0.1% | 0.1% | $1.800,41 | $5.313.903 | $5.316.934 | 0.9994298892602527 |
|
||
| 1641 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1657 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.8% | 0.5% | 0.6% | $118.081 | $4.972.321 | $4.972.321 | 1.0 |
|
||
| 1670 |
ZARP Stablecoin
ZARP
|
$0,05990 | 0.0% | 0.1% | 0.5% | 0.2% | $39.602,49 | $4.838.274 | $4.838.274 | 1.0 |
|
||
| 1673 |
AxCNH
AXCNH
|
$0,1487 | 0.4% | 1.7% | 1.8% | 0.2% | $107,82 | $4.779.156 | $4.779.156 | 1.0 |
|
||
| 1704 |
Australian Digital Dollar
AUDD
|
$0,6610 | 2.6% | 1.4% | 3.2% | 2.0% | $146.390 | $4.657.850 | $4.657.850 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1,01 | 0.4% | 0.8% | 1.3% | 0.6% | $14.522,74 | $4.065.405 | $4.065.405 | 1.0 |
|
||
| 1841 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $15.894,23 | $3.825.178 | $4.079.933 | 0.9375589487020574 |
|
||
| 1872 |
Brazilian real
WBRL
|
$0,1802 | 0.0% | 0.1% | 1.9% | 9.3% | $7.551,07 | $3.683.056 | $3.683.056 | 1.0 |
|
||
| 1879 |
Forte AUD
AUDF
|
$0,6955 | 0.0% | 0.4% | 0.8% | 1.3% | $6.736,04 | $3.651.239 | $3.651.239 | 1.0 |
|
||
| 1896 |
MXNB
MXNB
|
$0,05374 | 0.0% | 0.4% | 1.1% | 1.0% | $19.020,94 | $3.570.809 | $3.571.061 | 0.9999292710857185 |
|
||
| 1969 |
Compliant Naira
CNGN
|
$0,0007237 | 0.0% | 0.2% | 0.3% | 1.4% | $13.813,90 | $3.217.497 | $3.017.880 | 1.066145000033764 |
|
||
| 1991 |
Last USD
USDXL
|
$0,9828 | 0.0% | 0.6% | 0.2% | 0.8% | $1.871,17 | $3.144.684 | $86.486.745.159 | 3.636029586770647e-05 |
|
||
| 2009 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2047 |
mStable USD
MUSD
|
$0,9977 | 0.0% | 0.4% | 0.1% | 0.2% | $894,03 | $2.869.359 | $2.869.359 | 1.0 |
|
||
| 2168 |
Vai
VAI
|
$0,9905 | 0.0% | 0.0% | 0.5% | 0.7% | $2.279,18 | $2.459.266 | $2.459.266 | 1.0 |
|
||
| 2207 |
CAD Digital
CADD
|
$0,7096 | 0.0% | 0.3% | 0.6% | 1.4% | $56.964,93 | $2.351.528 | $2.351.528 | 1.0 |
|
||
| 2211 |
Aussie Dollar Token
AUDX
|
$0,6902 | 0.0% | 0.5% | 1.7% | 1.2% | $330.178 | $2.348.629 | $2.348.629 | 1.0 |
|
||
| 2274 |
Macropod
AUDM
|
$0,6902 | 0.0% | 0.3% | 1.5% | 0.9% | $603.539 | $2.196.816 | $2.196.816 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03579 | 0.0% | 0.2% | 0.1% | 7.8% | $173,76 | $1.990.139 | $6.258.220 | 0.31800395143558224 |
|
|||
| 2363 |
GYEN
GYEN
|
$0,005141 | 0.7% | 2.6% | 16.0% | 19.3% | $4,14 | $1.973.958 | $1.973.958 | 1.0 |
|
||
| 2453 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $42.438,42 | $1.809.853 | $1.809.853 | 1.0000002672645503 |
|
||
| 2465 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2651 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.9% | $47.990,96 | $1.459.567 | $1.459.567 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009034 | 1.2% | 1.0% | 12.4% | 45.8% | $521,89 | $1.201.537 | $1.201.537 | 1.0 |
|
|||
| 2961 |
Convertible JPY Token
CJPY
|
$0,004894 | 0.4% | 1.7% | 2.3% | 5.7% | $6.693,00 | $1.040.652 | $460.488.875.488.150.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2972 |
IDRX
IDRX
|
$0,00005553 | 0.0% | 0.3% | 0.7% | 0.9% | $6.681,33 | $1.029.126 | $1.029.126 | 1.0 |
|
||
| 3041 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.3% | $37,78 | $965.888 | $1.405.026 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.696,71 | $867.751 | $867.751 | 1.0 |
|
|||
| 3181 |
Glo Dollar
USDGLO
|
$0,9936 | 0.1% | 1.6% | 0.1% | 1.6% | $11.722,79 | $837.807 | $837.807 | 1.0 |
|
||
| 3262 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09331 | 0.2% | 0.1% | 0.7% | 10.2% | $1.189,19 | $740.567 | $740.567 | 1.0 |
|
|||
| 3409 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.2% | 0.1% | 1.0% | $102,43 | $677.327 | $677.327 | 1.0 |
|
||
| 3438 |
Mexican Peso
WMXN
|
$0,05366 | 0.0% | 0.6% | 0.1% | 2.8% | $123,90 | $663.355 | $663.355 | 1.0 |
|
||
| 3755 |
Sperax USD
USDS
|
$0,9993 | 0.1% | 0.2% | 0.2% | 0.0% | $75.631,40 | $506.730 | $506.730 | 1.0 |
|
||
| 3897 |
Quantoz USDQ
USDQ
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.3% | $4.606.980 | $452.604 | $1.993.879 | 0.22699690936549985 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Die Wall Street verkauft weiterhin Ethereum, doch Wale steigen ein
AAVE
USDT
BeInCrypto (German)
vor etwa 10 Stunden
Senatsuntersuchung: Binance, Tether und Krypto-Firmen mit Verbindung zu US-Präsident Trump im Fokus
BeInCrypto (German)
vor etwa 11 Stunden
Neuer Vorsitzender des Senats-Untersuchungsausschusses setzt Binance, Tether und Trumps Krypto-Firmen unter Druck
Cryptopolitan (Deutsch)
vor etwa 9 Stunden
Blumenthal setzt Binance, Tether und Trump-nahen Firmen Frist bis zum 4. Januar für Unterlagen
NS3 (Deutsch)
vor etwa 11 Stunden
Oder schauen Sie sich die App in den App Stores an
