Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 283 Milliarden $, eine Veränderung von 0.2% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $60.258.459.499 | $182.689.084.206 | $188.151.782.274 | 0.9709665356208556 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.744.250.740 | $72.509.881.974 | $72.515.117.070 | 0.9999278068325077 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $149.131.028 | $10.019.386.869 | $10.019.386.869 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.358.486 | $4.654.660.579 | $4.654.660.579 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.060.976 | $4.566.070.797 | $4.566.070.797 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $590.818.822 | $3.161.134.947 | $3.161.134.947 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $51.427.774 | $2.916.654.334 | $2.916.654.334 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.714.467 | $2.359.451.678 | $2.359.451.678 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $292.856 | $832.357.717 | $832.357.717 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Kaufen
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.832.281 | $697.950.744 | $697.950.744 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $104.788 | $541.017.593 | $541.017.593 | 1.0 |
|
||
| 113 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5.913.703 | $493.959.150 | $493.959.150 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $614.945 | $477.020.542 | $477.020.542 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
Kaufen
|
$0,01214 | 0.0% | 3.1% | 4.4% | 1.1% | $12.321,36 | $476.545.465 | $476.545.465 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $169.052.008 | $303.858.791 | $303.858.791 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.8% | 0.8% | 0.8% | 0.7% | $522.005 | $285.302.347 | $285.302.347 | 1.0 |
|
|||
| 175 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9910 | 0.0% | 0.1% | 0.2% | 0.1% | $284.437 | $217.343.276 | $217.343.276 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $17.567.720 | $212.192.967 | $212.192.967 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.9% | $20.052.991 | $189.951.939 | $189.951.939 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $976.588 | $183.052.874 | $183.052.874 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.338.546 | $172.954.783 | $172.954.783 | 1.0 |
|
||
| 229 |
JPY Coin
JPYC
|
$0,006351 | 0.4% | 1.0% | 0.5% | 1.1% | $875.022 | $135.210.215 | $135.210.215 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.753.429 | $102.231.604 | $102.231.604 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.747.340 | $79.967.438 | $79.967.438 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $2.934.408 | $79.124.693 | $79.124.693 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9926 | 0.0% | 0.0% | 0.1% | 0.1% | $9,17 | $75.695.605 | $75.695.605 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Kaufen
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $411.252 | $74.708.543 | $112.682.806 | 0.6629986005155809 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0,1988 | 0.0% | 0.0% | 0.4% | 2.6% | $1.320,77 | $73.446.610 | $73.446.610 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 424 |
Brazilian Digital
BRZ
|
$0,1976 | 0.1% | 0.2% | 0.4% | 2.4% | $104.488 | $52.687.044 | $52.687.044 | 1.0 |
|
||
| 460 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.2% | 0.8% | 0.5% | $2.753,97 | $49.270.251 | $49.270.251 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $626.820 | $43.986.838 | $43.986.838 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $65.312,84 | $38.143.144 | $38.143.148 | 0.9999998950768351 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $286.927 | $36.268.166 | $36.268.166 | 1.0 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $1.312,83 | $34.445.448 | $34.445.448 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9959 | 0.0% | 0.3% | 0.5% | 0.4% | $1.112,56 | $34.275.096 | $34.275.096 | 1.0 |
|
||
| 621 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.821.029 | $31.764.585 | $31.764.585 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.1% | 2.1% | $601.482 | $30.566.514 | $30.566.514 | 1.0 |
|
||
| 697 |
TerraClassicUSD
USTC
|
$0,004831 | 1.7% | 4.9% | 1.2% | 16.5% | $1.342.128 | $26.926.423 | $29.335.452 | 0.9178799425899431 |
|
||
| 704 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 1.1% | 0.1% | $127.525 | $26.618.674 | $26.618.674 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.4% | $227.157 | $25.795.226 | $25.795.226 | 1.0 |
|
||
| 747 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 0.1% | 2.1% | $211.554 | $24.824.790 | $24.824.790 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $961.520 | $23.445.230 | $23.445.230 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 776 |
Electronic USD
EUSD
|
$0,9947 | 0.1% | 0.5% | 0.3% | 0.4% | $847.924 | $22.590.982 | $22.590.982 | 1.0 |
|
||
| 789 |
JPY Coin
JPYC
|
$0,008390 | 0.2% | 0.1% | 1.5% | 5.0% | $407,99 | $21.816.266 | $21.816.266 | 1.0 |
|
||
| 802 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $38,36 | $21.382.305 | $21.382.305 | 1.0 |
|
||
| 1016 |
USD CoinVertible
USDCV
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $19.761.352 | $14.154.654 | $14.154.654 | 1.0 |
|
||
| 1034 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.1% | $319.536 | $13.815.427 | $13.815.427 | 1.0 |
|
||
| 1059 |
USDM
USDM
|
$0,9817 | 0.9% | 1.2% | 1.6% | 1.7% | $40.391,01 | $13.190.534 | $13.190.534 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7823 | 0.0% | 0.0% | 0.3% | 0.2% | $309.691 | $12.835.649 | $12.835.649 | 1.0 |
|
||
| 1105 |
Stable Mint USD
USDSM
|
$1,02 | 0.9% | 0.8% | 4.2% | 1.2% | $377.758 | $12.273.943 | $12.273.943 | 1.0 |
|
||
| 1119 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.2% | 0.0% | 6.1% | $6.218,45 | $11.808.074 | $303.696.777 | 0.038881128863198944 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.1% | $51,40 | $11.793.216 | $11.793.216 | 1.0 |
|
||
| 1216 |
Alchemix USD
ALUSD
|
$0,9532 | 0.0% | 0.2% | 0.1% | 0.3% | $63.334,13 | $9.994.581 | $9.994.581 | 1.0 |
|
||
| 1217 |
Defi.money
MONEY
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.2% | $22,40 | $9.982.876 | $9.982.876 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1258 |
USDB
USDB
|
$0,9805 | 0.8% | 1.7% | 1.9% | 1.5% | $9.140,41 | $9.228.000 | $9.228.000 | 1.0 |
|
||
| 1364 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.3% | 0.4% | 1.2% | $298.537 | $7.801.685 | $7.801.685 | 1.0 |
|
||
| 1401 |
Anzen USDz
USDZ
|
$0,9761 | 0.0% | 0.3% | 0.2% | 3.9% | $5.123,48 | $7.361.861 | $7.361.861 | 1.0 |
|
||
| 1456 |
Anzens USDA
USDA
|
$0,9975 | 0.1% | 0.5% | 0.3% | 0.3% | $25.386,94 | $6.740.318 | $6.740.318 | 1.0 |
|
||
| 1467 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.5% | 3.1% | 5.8% | $14.644,01 | $6.636.510 | $6.636.510 | 1.0 |
|
|
| 1479 |
Origin Dollar
OUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.3% | $17.254,37 | $6.525.945 | $6.525.945 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1540 |
GYEN
GYEN
|
$0,006313 | 0.0% | 1.4% | 0.0% | 1.0% | $94.163,32 | $5.902.068 | $5.902.068 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1616 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $29,37 | $5.224.670 | $5.224.670 | 1.0 |
|
||
| 1629 |
Australian Digital Dollar
AUDD
|
$0,7032 | 0.0% | 0.0% | 0.9% | 1.4% | $86.043,94 | $5.171.850 | $5.171.850 | 1.0 |
|
||
| 1660 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.3% | 0.6% | 2.0% | $107.792 | $4.922.977 | $4.922.977 | 1.0 |
|
||
| 1685 |
AxCNH
AXCNH
|
$0,1485 | 0.5% | 1.7% | 0.6% | 0.4% | $46,71 | $4.771.287 | $4.771.287 | 1.0 |
|
||
| 1700 |
ZARP Stablecoin
ZARP
|
$0,06042 | 0.1% | 0.1% | 2.7% | 2.2% | $65.749,72 | $4.669.726 | $4.669.726 | 1.0 |
|
||
| 1815 |
Djed
DJED
|
$0,9895 | 0.5% | 2.0% | 1.8% | 2.5% | $9.675,67 | $3.975.515 | $3.975.515 | 1.0 |
|
||
| 1845 |
Forte AUD
AUDF
|
$0,6978 | 0.0% | 0.1% | 0.6% | 0.7% | $1.746,07 | $3.804.062 | $3.804.062 | 1.0 |
|
||
| 1856 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.547,72 | $3.750.651 | $4.005.354 | 0.9364093720968968 |
|
||
| 1931 |
Brazilian real
WBRL
|
$0,1982 | 0.0% | 0.0% | 0.2% | 1.8% | $2.381,46 | $3.358.852 | $3.358.852 | 1.0 |
|
||
| 1964 |
Last USD
USDXL
|
$0,9927 | 0.1% | 0.0% | 1.4% | 0.5% | $907,45 | $3.176.436 | $87.360.030.284 | 3.636029461481384e-05 |
|
||
| 2013 |
Macropod
AUDM
|
$0,7016 | 0.0% | 0.3% | 1.0% | 1.4% | $47.537,46 | $2.996.939 | $2.996.939 | 1.0 |
|
||
| 2018 |
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2.989.602 | $2.989.602 | 1.0 |
|
||
| 2035 |
MXNB
MXNB
|
$0,05353 | 0.0% | 1.1% | 0.8% | 8.0% | $239.241 | $2.937.728 | $2.937.728 | 1.0 |
|
||
| 2056 |
mStable USD
MUSD
|
$0,9935 | 0.2% | 0.4% | 0.6% | 0.3% | $422,04 | $2.857.341 | $2.857.341 | 1.0 |
|
||
| 2158 |
Aussie Dollar Token
AUDX
|
$0,7021 | 0.0% | 0.1% | 1.2% | 1.3% | $29.157,56 | $2.491.074 | $2.491.074 | 1.0 |
|
||
| 2165 |
Vai
VAI
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $706,04 | $2.475.590 | $2.475.590 | 1.0 |
|
||
| 2191 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $8.432,35 | $2.391.948 | $2.391.948 | 1.0 |
|
||
| 2247 |
Compliant Naira
CNGN
|
$0,0007332 | 0.0% | 0.1% | 0.4% | 1.0% | $3,67 | $2.219.379 | $2.219.379 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03876 | 1.4% | 10.7% | 12.3% | 52.9% | $4.380,21 | $2.155.473 | $6.778.132 | 0.3180039514355823 |
|
|||
| 2339 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 2.3% | 0.4% | 0.4% | $53.659,99 | $1.971.806 | $1.971.806 | 1.0 |
|
||
| 2340 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $5.077.112 | $1.969.978 | $6.988.271 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2426 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $584,90 | $1.761.714 | $1.761.714 | 1.0 |
|
||
| 2821 |
CAD Digital
CADD
|
$0,7125 | 0.0% | 0.2% | 1.4% | 1.8% | $21.662,20 | $1.132.584 | $1.132.584 | 1.0 |
|
||
| 2851 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $156,23 | $1.097.362 | $1.097.362 | 1.0 |
|
||
| 2876 |
Convertible JPY Token
CJPY
|
$0,005035 | 0.3% | 1.6% | 1.5% | 2.7% | $6.610,56 | $1.070.670 | $473.771.660.986.698.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2924 |
IDRX
IDRX
|
$0,00005554 | 0.1% | 0.3% | 0.6% | 1.5% | $12.121,74 | $1.029.326 | $1.029.326 | 1.0 |
|
||
| 2970 |
CAD Coin
CADC
|
$0,7098 | 0.0% | 0.1% | 1.7% | 0.3% | $82.686,53 | $980.962 | $980.962 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $59.321,02 | $867.878 | $867.878 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09329 | 0.1% | 0.7% | 0.9% | 5.9% | $2.516,87 | $743.993 | $743.993 | 1.0 |
|
|||
| 3333 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.2% | 0.1% | 1.0% | $280,20 | $674.560 | $674.560 | 1.0 |
|
||
| 3340 |
Mexican Peso
WMXN
|
$0,05418 | 0.0% | 0.8% | 1.2% | 8.2% | $2.040,80 | $669.869 | $669.869 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Warum verliert Bitcoin immer wieder an Schwung? On-Chain-Daten geben Hinweise
USDT
ETH
BeInCrypto (German)
vor etwa 20 Stunden
Whop nimmt in Series-D-Runde 200 Millionen Dollar bei Bewertung von 5,1 Milliarden Dollar auf
NS3 (Deutsch)
vor 27 Minuten
Tether steigt bei KI-Chipfirma Tenstorrent ein, Bewertung 6,2 Mrd. Dollar
Bitcoin.com (Deutsch)
vor etwa 20 Stunden
Sogar Betrüger werden bestohlen: 4,8 Millionen USD im Ledger Wallet-Diebstahl verloren
BTC
ZEC
BeInCrypto (German)
vor 6 Tage
Oder schauen Sie sich die App in den App Stores an
