Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 246 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$245.623.087.887
Marktkap
0.1%
$35.524.441.326
24-Stunden-Handelsvolumen
Filter
Marktkap (US-Dollar - $)
bis
24h-Volumen (US-Dollar - $)
bis
24h-Kursänderungen
bis
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.988.656.105 | $155.463.189.768 | $155.463.189.768 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.587.174.726 | $61.632.710.120 | $61.637.238.954 | 1.0 |
|
|
| 22 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.292.175 | $7.101.320.356 | $7.101.320.356 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $51.868.317 | $5.894.523.540 | $5.894.523.540 | 1.0 |
|
||
| 39 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $51.361.921 | $3.605.010.443 | $3.605.010.443 | 1.0 |
|
|
| 75 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.3% | 0.0% | 0.1% | $3.503.293.178 | $1.507.644.537 | $1.507.644.537 | 1.0 |
|
||
| 76 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.388.674 | $1.456.405.683 | $1.456.405.683 | 1.0 |
|
||
| 97 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.807.718 | $967.346.454 | $967.346.454 | 1.0 |
|
||
| 126 |
Stables Labs USDX
USDX
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2.318.932 | $670.466.748 | $670.466.748 | 1.0 |
|
||
| 134 |
Usual USD
USD0
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $9.485.702 | $614.941.108 | $614.941.108 | 1.0 |
|
||
| 144 |
Ondo US Dollar Yield
USDY
|
$1,09 | 0.0% | 0.1% | 1.1% | 0.9% | $7.919.883 | $585.682.961 | $686.723.357 | 0.85 |
|
||
| 147 |
Falcon USD
USDF
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.7% | $1.153.126 | $574.677.941 | $574.677.941 | 1.0 |
|
||
| 162 |
TrueUSD
TUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $16.534.465 | $493.451.169 | $493.451.169 | 1.0 |
|
||
| 172 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $11.356.661 | $431.487.488 | $431.487.488 | 1.0 |
|
||
| 173 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.841.433 | $431.019.724 | $431.019.724 | 1.0 |
|
||
| 180 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.886.725 | $405.700.813 | $405.700.813 | 1.0 |
|
||
| 183 |
USDB
USDB
|
$0,9917 | 0.1% | 0.4% | 0.7% | 1.2% | $322.970 | $403.396.500 | $403.396.500 | 1.0 |
|
||
| 222 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.365.710 | $314.964.233 | $314.964.233 | 1.0 |
|
|
| 224 |
Binance-Peg BUSD
BUSD
|
Kaufen
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $3.588.149 | $312.673.542 | $312.673.542 | 1.0 |
|
|
| 227 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.254.807 | $311.175.041 | $311.175.041 | 1.0 |
|
||
| 269 |
GHO
GHO
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $5.687.162 | $218.785.271 | $218.785.271 | 1.0 |
|
||
| 316 |
Elixir deUSD
DEUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $339.285 | $171.013.580 | $171.013.580 | 1.0 |
|
||
| 359 |
STASIS EURO
EURS
|
$1,15 | 0.0% | 0.9% | 0.6% | 2.6% | $10.585,40 | $142.222.101 | $142.222.101 | 1.0 |
|
||
| 382 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.788.109 | $131.858.801 | $131.858.801 | 1.0 |
|
||
| 395 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $37.460.638 | $127.139.138 | $127.139.138 | 1.0 |
|
||
| 401 |
Anzen USDz
USDZ
|
$0,9936 | 0.0% | 0.1% | 1.4% | 0.2% | $25.661,73 | $122.531.815 | $122.531.815 | 1.0 |
|
||
| 437 |
Lift Dollar
USDL
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56.393,56 | $105.075.354 | $105.075.354 | 1.0 |
|
||
| 488 |
DOLA
DOLA
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.3% | $177.205 | $89.339.271 | $198.873.686 | 0.45 |
|
||
| 533 |
USDX
USDX
|
$0,7123 | 0.0% | 0.1% | 0.1% | 4.0% | $3.852,01 | $79.469.019 | $79.469.019 | 1.0 |
|
||
| 553 |
Reservoir rUSD
RUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $17.781,02 | $74.630.582 | $74.630.582 | 1.0 |
|
||
| 558 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.505.754 | $73.216.688 | $73.216.688 | 1.0 |
|
||
| 569 |
TerraClassicUSD
USTC
|
$0,01267 | 0.4% | 2.9% | 7.2% | 6.8% | $18.683.963 | $70.869.980 | $77.215.325 | 0.92 |
|
||
| 603 |
Staked FRAX
SFRAX
|
$1,08 | 0.0% | 0.0% | 0.1% | 7.6% | $243,80 | $65.970.553 | $65.970.553 | 1.0 |
|
||
| 609 |
f(x) Protocol fxUSD
FXUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.793.602 | $65.253.046 | $65.253.046 | 1.0 |
|
||
| 617 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $929.878 | $63.598.938 | $63.598.938 | 1.0 |
|
||
| 649 |
BUSD
BUSD
|
Kaufen
|
$0,9967 | 0.1% | 0.2% | 0.8% | 0.3% | $11.105,80 | $57.602.576 | $57.602.576 | 1.0 |
|
|
| 662 |
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.2% | 0.3% | 0.7% | 0.1% | $189,08 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 670 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $34.066.603 | $54.694.788 | $54.694.788 | 1.0 |
|
||
| 701 |
Web 3 Dollar
USD3
|
$1,05 | - | 0.0% | 0.0% | 0.1% | $12.428,98 | $49.936.907 | $49.936.907 | 1.0 |
|
||
| 710 |
EUR CoinVertible
EURCV
|
$1,16 | - | - | - | - | $2.757,80 | $48.288.950 | $48.288.950 | 1.0 |
|
||
| 718 |
Mountain Protocol USD
USDM
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.4% | $26.943,18 | $47.811.799 | $47.811.799 | 1.0 |
|
||
| 776 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $362.334 | $41.417.750 | $41.417.750 | 1.0 |
|
||
| 795 |
sUSD
SUSD
|
$0,9592 | 0.1% | 0.3% | 1.6% | 0.6% | $170.973 | $38.369.221 | $38.369.221 | 1.0 |
|
||
| 805 |
Staked Frax USD
SFRXUSD
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $271.250 | $38.093.705 | $38.093.705 | 1.0 |
|
||
| 836 |
Celo Dollar
CUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $715.848 | $35.527.954 | $35.528.455 | 1.0 |
|
||
| 968 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.3% | 1.1% | 2.5% | $22.020,43 | $27.535.293 | $27.535.293 | 1.0 |
|
||
| 972 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $5.818,75 | $27.438.043 | $300.999.377 | 0.09 |
|
||
| 1051 |
Aegis YUSD
YUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $239.529 | $24.246.764 | $24.246.764 | 1.0 |
|
||
| 1092 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $750.144 | $22.697.962 | $22.697.962 | 1.0 |
|
||
| 1203 |
ZUSD
ZUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $2,75 | $18.442.895 | $18.442.895 | 1.0 |
|
||
| 1308 |
dForce USD
USX
|
$0,9954 | 0.1% | 0.1% | 0.1% | 0.3% | $5.179,21 | $15.382.047 | $133.950.997 | 0.11 |
|
||
| 1330 |
BiLira
TRYB
|
$0,02533 | 0.1% | 0.0% | 0.1% | 1.7% | $90.690,67 | $14.858.414 | $14.858.414 | 1.0 |
|
||
| 1331 |
flexUSD
FLEXUSD
|
$0,08920 | - | 3.1% | 8.8% | 6.8% | $3,22 | $14.838.765 | $14.838.765 | 1.0 |
|
||
| 1339 |
Alchemix USD
ALUSD
|
$0,9895 | 0.0% | 0.1% | 0.5% | 0.6% | $81.808,96 | $14.605.374 | $14.605.374 | 1.0 |
|
||
| 1361 |
Rupiah Token
IDRT
|
$0,00006138 | 0.0% | 0.1% | 0.3% | 1.0% | $2.632,50 | $14.124.364 | $14.124.364 | 1.0 |
|
||
| 1394 |
sUSD (Optimism)
SUSD
|
$0,9537 | 0.4% | 0.4% | 1.3% | 0.5% | $179.799 | $13.394.113 | $13.394.113 | 1.0 |
|
||
| 1413 |
Orby Network USC Stablecoin
USC
|
$0,9996 | 0.5% | 0.4% | 0.0% | 0.4% | $146.898 | $13.069.467 | $13.069.467 | 1.0 |
|
||
| 1491 |
YUSD Stablecoin
YUSD
|
$0,9947 | - | 0.1% | 0.0% | 0.1% | $6,10 | $11.784.778 | $11.784.778 | 1.0 |
|
||
| 1550 |
XSGD
XSGD
|
$0,7793 | 0.3% | 0.1% | 0.2% | 0.7% | $8.695.672 | $10.505.068 | $10.505.068 | 1.0 |
|
||
| 1578 |
Defi.money
MONEY
|
$0,9987 | 0.0% | 0.1% | 0.4% | 0.1% | $8.001,55 | $10.058.980 | $10.058.980 | 1.0 |
|
||
| 1581 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.2% | $95.727,72 | $10.013.616 | $10.013.616 | 1.0 |
|
||
| 1685 |
Pinto
PINTO
|
$0,8187 | 0.0% | 0.0% | 0.8% | 2.6% | $412.241 | $8.754.582 | $8.754.582 | 1.0 |
|
||
| 1693 |
GYEN
GYEN
|
$0,005961 | 0.0% | 5.0% | 6.0% | 4.9% | $1.407,42 | $8.680.404 | $8.680.404 | 1.0 |
|
||
| 1712 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9754 | 0.7% | 2.5% | 2.4% | 5.7% | $656.351 | $8.357.884 | $8.357.884 | 1.0 |
|
||
| 1771 |
Quantoz USDQ
USDQ
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20.340.936 | $7.659.297 | $50.994.655 | 0.15 |
|
||
| 1895 |
StablR USD
USDR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.233.601 | $6.299.118 | $6.299.118 | 1.0 |
|
||
| 1900 |
Euro Tether
EURT
|
$1,15 | 0.0% | 0.1% | 0.7% | 2.9% | $467.118 | $6.259.465 | $57.380.569 | 0.11 |
|
||
| 1974 |
HUSD
HUSD
|
$0,02967 | - | - | - | - | $1,06 | $5.572.092 | $5.572.092 | 1.0 |
|
||
| 1979 |
Worldwide USD
WUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.180.692 | $5.544.612 | $5.544.612 | 1.0 |
|
||
| 2126 |
Vai
VAI
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.3% | $13.037,88 | $4.554.619 | $4.554.619 | 1.0 |
|
||
| 2134 |
Liquid Loans USDL
USDL
|
$0,9986 | 0.2% | 0.2% | 0.4% | 0.6% | $28.003,33 | $4.505.536 | $4.505.536 | 1.0 |
|
||
| 2193 |
Meta USD
MUSD
|
$1,00 | 0.5% | 0.4% | 0.2% | 0.2% | $822.264 | $4.239.521 | $4.239.521 | 1.0 |
|
||
| 2236 |
Last USD
USDXL
|
$0,9571 | 0.1% | 1.1% | 0.8% | 2.0% | $2.471.212 | $4.021.493 | $4.021.493 | 1.0 |
|
||
| 2245 |
Djed
DJED
|
$0,9837 | 0.9% | 0.5% | 0.5% | 3.0% | $160.870 | $3.953.513 | $3.953.513 | 1.0 |
|
||
| 2312 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.0% | 1.7% | 3.1% | $72.204,56 | $3.722.756 | $3.722.756 | 1.0 |
|
||
| 2329 |
High Yield USD (Base)
HYUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $5.939,58 | $3.651.539 | $3.651.539 | 1.0 |
|
||
| 2374 |
Glo Dollar
USDGLO
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.1% | $12.332,93 | $3.499.672 | $3.499.672 | 1.0 |
|
||
| 2403 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.2% | 0.0% | 1.5% | $3.403,46 | $3.376.473 | $3.634.528 | 0.93 |
|
||
| 2561 |
mStable USD
MUSD
|
$1,00 | - | 0.0% | 0.1% | 0.1% | $55,55 | $2.876.022 | $2.876.022 | 1.0 |
|
||
| 2617 |
CNH Tether
CNHT
|
$0,1330 | 0.0% | 0.0% | 4.6% | 4.1% | $5,34 | $2.726.961 | - |
|
|||
| 2624 |
VNX EURO
VEUR
|
$1,16 | 0.0% | 0.0% | 2.3% | 3.2% | $3.604.645 | $2.697.400 | $2.697.400 | 1.0 |
|
||
| 3024 |
dTRINITY USD
DUSD
|
$0,9953 | 0.1% | 0.3% | 0.0% | 0.1% | $204.166 | $1.824.350 | $1.824.350 | 1.0 |
|
||
| 3404 |
Convertible JPY Token
CJPY
|
$0,006040 | 0.0% | 0.9% | 0.3% | 9.6% | $2.435,82 | $1.291.286 | $1.291.286 | 1.0 |
|
||
| 3449 |
Move Dollar
MOD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $54.878,49 | $1.245.854 | $1.245.854 | 1.0 |
|
||
| 3487 |
Sperax USD
USDS
|
$1,05 | 0.3% | 1.1% | 5.4% | 5.2% | $114.967 | $1.195.095 | $1.195.095 | 1.0 |
|
||
| 3632 |
Klaytn Dai
KDAI
|
$0,1019 | 1.5% | 2.4% | 9.6% | 10.5% | $2.891,06 | $1.058.947 | $1.058.947 | 1.0 |
|
||
| 3881 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.3% | 0.0% | 1.3% | 0.6% | $3.188,70 | $868.019 | $868.019 | 1.0 |
|
||
| 3970 |
IDRX
IDRX
|
$0,00006117 | 0.1% | 0.0% | 0.4% | 1.0% | $25.310,26 | $800.358 | $800.358 | 1.0 |
|
||
| 4345 |
CAD Coin
CADC
|
$0,7335 | 0.1% | 0.1% | 0.9% | 2.6% | $13.569,90 | $595.623 | $595.623 | 1.0 |
|
||
| 4859 |
VNX British Pound
VGBP
|
$1,36 | 0.0% | 0.0% | 0.4% | 2.0% | $4.407,37 | $401.276 | $401.276 | 1.0 |
|
||
| 4878 |
KNOX Dollar
KNOX
|
$1,05 | - | - | - | - | $104,26 | $396.893 | $396.893 | 1.0 |
|
||
| 4967 |
USDFC
USDFC
|
$0,9872 | 0.3% | 0.6% | 0.9% | 1.2% | $6.109,74 | $371.878 | $371.878 | 1.0 |
|
||
| 5050 |
EUROe Stablecoin
EUROE
|
$1,16 | 0.0% | 0.0% | 1.5% | 2.0% | $1.246,83 | $348.423 | $348.423 | 1.0 |
|
||
| 5072 |
BOB
BOB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $13,44 | $341.215 | $341.215 | 1.0 |
|
||
| 5134 |
Zasset zUSD
ZUSD
|
$0,6953 | - | - | - | - | $1,18 | $329.086 | $329.086 | 1.0 |
|
||
| 5139 |
Opus CASH
CASH
|
$0,9935 | 0.0% | 0.2% | 0.1% | 0.0% | $9.688,43 | $327.653 | $327.653 | 1.0 |
|
||
| 5229 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.4% | $358,31 | $305.222 | $305.222 | 1.0 |
|
||
| 5298 |
KRWO
KRWO
|
$0,0007214 | 0.2% | 0.1% | 0.1% | 1.4% | $236.004 | $287.322 | $287.322 | 1.0 |
|
||
| 5453 |
Parabol USD
PARAUSD
|
$1,00 | - | - | - | - | $11,10 | $255.631 | $255.631 | 1.0 |
|
||
| 5821 |
MXNB
MXNB
|
$0,04786 | - | - | - | - | $10,35 | $191.493 | $191.493 | 1.0 |
|
||
Es werden 1 bis 100 von 159 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
