Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$274.062.357.491
Marktkap
0.1%
$25.060.251.403
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.529.099.099 | $183.124.108.905 | $188.587.416.752 | 0.9710303691457544 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.088.430.195 | $72.153.365.253 | $72.153.547.787 | 0.9999974702005591 |
|
||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.913.307 | $9.852.456.161 | $9.852.456.161 | 1.0 |
|
||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.978.198 | $4.580.378.287 | $4.580.378.287 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.394.974 | $3.914.871.227 | $3.914.871.227 | 0.9999999999999999 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $181.293.995 | $3.482.153.646 | $3.482.204.157 | 0.9999854946988773 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.616.571 | $2.797.656.603 | $2.797.657.232 | 0.9999997752779349 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.402.093 | $1.584.295.369 | $1.584.295.369 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
Kaufen
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $808.880 | $697.472.492 | $697.472.492 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $534.804 | $550.840.953 | $550.840.953 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.2% | $11.861.115 | $492.482.241 | $492.482.241 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Kaufen
|
$0,01215 | 0.0% | 0.4% | 0.2% | 2.1% | $2.400,47 | $476.592.639 | $476.592.639 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.820.112 | $352.438.572 | $352.438.572 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $41.321.633 | $350.881.978 | $350.881.978 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.8% | 1.0% | 0.8% | 1.2% | $531.558 | $285.045.839 | $285.045.839 | 0.9999999999979796 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9911 | 0.0% | 0.1% | 0.1% | 0.0% | $87.327,82 | $217.359.822 | $217.359.822 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.087.996 | $213.533.205 | $213.533.374 | 0.9999992056643359 |
|
||
| 155 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.671.855 | $210.629.407 | $210.629.407 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.693.336 | $185.200.171 | $185.200.171 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.2% | $1.561.937 | $161.347.301 | $161.347.301 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $1.784.472 | $111.975.080 | $111.975.080 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $7,71 | $75.853.235 | $75.853.235 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0,1963 | 0.0% | 0.0% | 0.3% | 0.6% | $213,39 | $73.450.487 | $73.450.487 | 0.9999999999999998 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $774.898 | $64.419.339 | $64.419.339 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 376 |
XDAI
XDAI
|
Kaufen
|
$1,05 | 5.3% | 3.1% | 5.2% | 4.5% | $263.775 | $60.693.634 | $60.693.634 | 1.0 |
|
|
| 382 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.2% | 0.0% | 0.0% | $1.193,23 | $59.825.337 | $59.825.337 | 1.0 |
|
||
| 392 |
Brazilian Digital
BRZ
|
$0,1952 | 0.0% | 0.0% | 0.1% | 1.1% | $1.657,09 | $56.655.287 | $56.655.287 | 1.0 |
|
||
| 397 |
JPY Coin
JPYC
|
$0,006327 | 0.3% | 0.0% | 0.0% | 2.9% | $106.941 | $55.716.805 | $55.716.805 | 1.0 |
|
||
| 431 |
DOLA
DOLA
|
Kaufen
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.1% | $243.086 | $49.621.498 | $100.500.883 | 0.49374190664557793 |
|
|
| 519 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.0% | $291.414 | $39.447.880 | $39.447.880 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $881,59 | $35.933.007 | $35.933.007 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $172.770 | $34.453.752 | $34.453.752 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $1.010,27 | $34.373.985 | $34.373.985 | 1.0 |
|
||
| 596 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.0% | 0.2% | 1.0% | $384.884 | $32.486.277 | $32.486.290 | 0.9999996090593202 |
|
||
| 609 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $10.000.144 | $31.950.691 | $31.950.691 | 1.0 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0,005080 | 0.0% | 0.9% | 3.4% | 10.2% | $1.019.932 | $28.321.104 | $30.878.624 | 0.9171750798791153 |
|
||
| 666 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $208.920 | $27.791.851 | $27.791.851 | 0.9999999999999999 |
|
||
| 667 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.1% | 0.5% | $49.098,30 | $27.747.758 | $27.747.758 | 1.0 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.0% | $326.655 | $27.363.639 | $27.363.639 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 681 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.090.097 | $26.903.860 | $26.903.860 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $1.196.394 | $23.257.889 | $23.257.889 | 0.9999999999999999 |
|
||
| 771 |
Hex Trust USD
USDX
|
$0,9887 | 0.7% | 0.1% | 0.5% | 0.3% | $49,85 | $21.053.179 | $21.053.179 | 1.0 |
|
||
| 811 |
JPY Coin
JPYC
|
$0,007457 | 0.0% | 0.7% | 3.5% | 1.7% | $267,08 | $19.388.378 | $19.388.378 | 1.0 |
|
||
| 968 |
Mento Dollar
USDM
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.8% | $329.749 | $14.011.067 | $14.011.067 | 0.9999999999999994 |
|
||
| 1034 |
Stable Mint USD
USDSM
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.5% | $17.556,75 | $12.447.518 | $12.447.518 | 1.0 |
|
||
| 1035 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.478.687 | $12.417.025 | $12.417.025 | 1.0 |
|
||
| 1044 |
XSGD
XSGD
|
$0,7828 | 0.0% | 0.1% | 0.4% | 1.1% | $212.623 | $12.239.070 | $12.239.070 | 1.0 |
|
||
USDB
USDB
|
$1,00000 | 0.2% | 0.4% | 0.0% | 0.6% | $2.674,21 | $12.001.460 | $12.001.460 | 1.0 |
|
|||
| 1052 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $0,01145 | $11.795.846 | $11.795.846 | 0.9999999999999999 |
|
||
| 1055 |
MAI
MIMATIC
|
$0,9923 | 0.0% | 0.2% | 0.3% | 0.2% | $11.015,60 | $11.760.273 | $302.776.176 | 0.03884147493896304 |
|
||
| 1131 |
Defi.money
MONEY
|
$0,9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0,001908 | $9.998.473 | $9.998.473 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9462 | 0.1% | 0.2% | 0.4% | 1.6% | $11.537,62 | $9.776.665 | $9.776.665 | 1.0 |
|
|||
| 1139 |
Rupiah Token
IDRT
|
$0,00005578 | 2.1% | 2.4% | 1.2% | 6.4% | $10,09 | $9.697.450 | $9.697.450 | 1.0 |
|
||
| 1155 |
USDM
USDM
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.4% | $73.990,21 | $9.637.159 | $9.637.159 | 1.0 |
|
||
| 1214 |
StablR USD
USDR
|
$0,4010 | 0.0% | 15.0% | 13.9% | 237.6% | $23,67 | $8.451.720 | $8.451.720 | 1.0 |
|
||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9872 | 1.1% | 0.8% | 0.9% | 0.9% | $350,20 | $8.398.051 | $5.756.969 | 1.458762418898913 |
|
||
| 1298 |
Anzen USDz
USDZ
|
$0,9785 | 0.0% | 0.2% | 0.2% | 0.2% | $3.034,93 | $7.380.662 | $7.380.662 | 1.0 |
|
||
| 1320 |
STASIS EURO
EURS
|
Kaufen
|
$1,20 | 0.0% | 0.6% | 1.4% | 1.5% | $49,64 | $7.084.464 | $7.084.464 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1334 |
Quantoz USDQ
USDQ
|
$0,9916 | 0.0% | 0.3% | 0.4% | 0.0% | $2.237.658 | $6.942.183 | $6.942.183 | 1.0 |
|
||
| 1345 |
Anzens USDA
USDA
|
$1,01 | 0.1% | 0.2% | 0.2% | 1.2% | $86.086,50 | $6.808.751 | $6.808.751 | 1.0 |
|
||
| 1381 |
GYEN
GYEN
|
$0,006328 | 3.6% | 5.3% | 3.7% | 105.0% | $199,40 | $6.433.557 | $6.433.557 | 1.0 |
|
||
| 1409 |
Stables Labs USDX
USDX
|
$0,009042 | 0.1% | 17.5% | 20.4% | 22.8% | $62,94 | $6.189.783 | $6.189.783 | 1.0 |
|
||
| 1447 |
AxCNH
AXCNH
|
$0,1473 | 0.1% | 0.7% | 0.5% | 0.4% | $28,90 | $5.762.656 | $5.762.656 | 1.0 |
|
||
| 1452 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $57.729,64 | $5.731.171 | $5.731.171 | 1.0 |
|
||
| 1468 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.1% | 0.1% | 0.1% | 0.4% | $195.162 | $5.530.601 | $5.530.601 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09613 | 10.8% | 49.2% | 38.1% | 39.9% | $62,11 | $5.318.646 | $16.727.531 | 0.31795762383970616 |
|
|||
| 1501 |
Australian Digital Dollar
AUDD
|
$0,7065 | 0.0% | 0.2% | 1.2% | 2.0% | $43.840,78 | $5.233.903 | $5.233.903 | 1.0 |
|
||
| 1507 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.240,86 | $5.157.801 | $5.157.801 | 1.0 |
|
||
| 1527 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.5% | 0.0% | 0.3% | 0.1% | $33.874,41 | $5.030.175 | $5.030.175 | 1.0 |
|
||
| 1583 |
ZARP Stablecoin
ZARP
|
$0,06116 | 0.0% | 0.1% | 1.7% | 1.0% | $5,47 | $4.524.952 | $4.524.952 | 1.0 |
|
||
| 1682 |
Djed
DJED
|
$0,9884 | 0.1% | 0.7% | 0.2% | 1.1% | $13.652,03 | $3.970.498 | $3.970.498 | 1.0 |
|
||
| 1723 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $19,22 | $3.602.241 | $3.856.936 | 0.9339643794426805 |
|
||
| 1748 |
Forte AUD
AUDF
|
$0,6983 | 0.0% | 0.2% | 0.1% | 0.7% | $8.498,68 | $3.543.407 | $3.543.407 | 1.0 |
|
||
| 1808 |
Last USD
USDXL
|
$0,9948 | 0.0% | 0.0% | 0.5% | 1.3% | $821,23 | $3.183.061 | $87.542.235.459 | 3.636029401222854e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1842 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $3,55 | $2.876.950 | $2.876.950 | 1.0 |
|
||
| 1867 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.6% | 0.7% | $126.539 | $2.749.341 | $2.749.341 | 0.9999999999999998 |
|
||
| 1967 |
Macropod
AUDM
|
$0,7006 | 0.0% | 0.2% | 0.0% | 1.2% | $310.481 | $2.492.586 | $2.492.586 | 1.0 |
|
||
| 2082 |
MXNB
MXNB
|
$0,05834 | 0.0% | 0.1% | 1.3% | 2.1% | $1.763,57 | $2.084.579 | $2.084.579 | 1.0 |
|
||
| 2169 |
Compliant Naira
CNGN
|
$0,0007157 | 0.0% | 0.3% | 0.2% | 0.1% | $3,73 | $1.834.056 | $1.834.056 | 0.9999999999999999 |
|
||
| 2189 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $111,84 | $1.789.072 | $2.477.250 | 0.7222008047433123 |
|
||
| 2195 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 1.0% | $95.398,07 | $1.771.999 | $1.771.999 | 0.9999999999999999 |
|
||
| 2280 |
Brazilian real
WBRL
|
$0,1956 | 0.6% | 0.5% | 1.6% | 2.2% | $250,10 | $1.615.604 | $1.615.604 | 1.0 |
|
||
| 2343 |
Mountain Protocol USD
USDM
|
$1,00000 | 0.0% | 0.3% | 0.5% | 0.3% | $406,76 | $1.401.244 | $1.401.244 | 0.9999999999999999 |
|
||
| 2412 |
Liquid Loans USDL
USDL
|
$0,9952 | 1.0% | 2.3% | 1.0% | 1.5% | $26.898,51 | $1.317.728 | $1.317.728 | 0.9999999999999994 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2505 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $1.344,46 | $1.172.277 | $1.172.277 | 1.0 |
|
||
| 2545 |
Glo Dollar
USDGLO
|
$0,9990 | 0.0% | 0.7% | 0.1% | 0.1% | $3.476,57 | $1.118.214 | $1.118.214 | 1.0 |
|
||
| 2593 |
IDRX
IDRX
|
$0,00005648 | 0.0% | 0.1% | 1.2% | 1.7% | $22.182,24 | $1.046.773 | $1.046.773 | 1.0 |
|
||
| 2642 |
CAD Coin
CADC
|
$0,7112 | 0.0% | 0.8% | 0.0% | 0.7% | $24.998,24 | $982.889 | $607.280.718.890.001.800.000.000 | 1.6185082845167964e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0,004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334,66 | $976.409 | $432.061.384.705.772.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2757 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $56.426,43 | $868.117 | $868.117 | 1.0 |
|
||
| 2771 |
CAD Digital
CADD
|
$0,7156 | 0.0% | 0.2% | 0.6% | 0.2% | $6.245,71 | $855.153 | $855.153 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $248.046 | $810.156 | $810.156 | 1.0 |
|
|||
| 2892 |
Klaytn Dai
KDAI
|
$0,09395 | 0.0% | 1.3% | 2.2% | 0.9% | $111,89 | $750.356 | $750.356 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008043 | 0.8% | 54.5% | 61.3% | 37.8% | $100,56 | $711.720 | $711.720 | 1.0 |
|
|||
| 2952 |
Worldwide USD
WUSD
|
$1,07 | 2.2% | 1.4% | 5.9% | 5.9% | $1,39 | $702.794 | $702.794 | 1.0 |
|
||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
