Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 275 Milliarden $, eine Veränderung von 0.2% in den letzten 24 Stunden.
Höhepunkte
$275.038.284.401
Marktkap
0.2%
$114.558.505.805
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $89.447.466.195 | $183.046.099.557 | $188.511.439.615 | 0.9710079129971646 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.638.837.551 | $72.785.546.402 | $72.786.033.020 | 0.9999933144010354 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $301.657.951 | $9.747.955.791 | $9.747.893.865 | 1.000006352751759 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $310.621.683 | $4.567.134.002 | $4.571.478.089 | 0.9990497412337173 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.882.896 | $4.073.171.888 | $4.073.471.862 | 0.9999263591632279 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $406.070.782 | $3.463.561.849 | $3.463.582.257 | 0.9999941079087575 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $188.386.932 | $2.795.122.426 | $2.819.206.440 | 0.9914571655140744 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $682.544.181 | $1.866.758.464 | $1.866.758.464 | 0.9999999999999998 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4.900.022 | $698.121.951 | $698.121.951 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $360.299 | $550.722.615 | $550.722.615 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $31.252.459 | $493.662.384 | $493.662.384 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Kaufen
|
$0,01199 | 0.0% | 1.0% | 0.8% | 2.1% | $3.731,34 | $470.505.444 | $470.505.444 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $955.678 | $357.676.784 | $357.676.784 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $282.296.356 | $351.513.482 | $351.513.482 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.554.393 | $283.417.454 | $283.417.454 | 0.9999999999961848 |
|
|||
| 151 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $36.159.020 | $225.796.887 | $226.529.784 | 0.9967646777470996 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.1% | $1.092.412 | $217.559.537 | $217.559.537 | 0.9999999999999996 |
|
|
| 155 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $24.598.471 | $214.144.877 | $214.144.877 | 1.0 |
|
||
| 171 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.559.195 | $184.165.973 | $184.165.973 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.0% | 1.4% | 2.4% | $28.070.863 | $169.292.259 | $169.292.259 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.2% | $3.336.750 | $115.212.506 | $115.217.176 | 0.9999594645766612 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $28,53 | $75.870.815 | $75.870.815 | 1.0 |
|
||
| 316 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $2.382.117 | $74.112.099 | $74.112.099 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0,1925 | 0.0% | 0.3% | 0.2% | 2.3% | $2.748,95 | $72.232.180 | $72.232.206 | 0.9999996411196882 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.413.505 | $65.996.537 | $65.996.537 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 389 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 2.1% | 0.0% | $6.981,59 | $58.687.232 | $58.687.232 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.3% | $951.055 | $58.050.074 | $58.284.978 | 0.9959697358891924 |
|
||
| 403 |
JPY Coin
JPYC
|
$0,006276 | 0.0% | 0.2% | 0.1% | 1.6% | $85.111,09 | $55.263.501 | $55.263.501 | 1.0 |
|
||
| 405 |
Brazilian Digital
BRZ
|
$0,1925 | 0.0% | 0.4% | 0.2% | 1.5% | $5.948,70 | $54.924.053 | $54.931.106 | 0.9998716134932134 |
|
||
| 410 |
DOLA
DOLA
|
Kaufen
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $937.753 | $54.167.906 | $102.615.610 | 0.5278719933751083 |
|
|
| 532 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 64.4% | 0.1% | 0.0% | $342.706 | $38.762.844 | $48.793.430 | 0.7944275318365384 |
|
||
| 569 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4.315,98 | $34.919.584 | $34.919.584 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.5% | $1.188,53 | $34.357.575 | $34.357.575 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.8% | $673.736 | $34.315.151 | $34.315.149 | 1.0000000582900734 |
|
||
| 591 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 1.2% | 2.3% | $680.697 | $32.956.333 | $32.979.155 | 0.9993079726925388 |
|
||
| 638 |
Pax Dollar
USDP
|
$0,9986 | 0.2% | 0.0% | 0.2% | 0.3% | $9.167.642 | $30.220.642 | $30.220.642 | 1.0 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0,005259 | 1.0% | 5.8% | 8.4% | 2.6% | $1.489.915 | $29.319.046 | $31.967.620 | 0.9171482287044463 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.1% | 1.1% | 2.2% | $587.367 | $27.893.078 | $27.900.178 | 0.9997455234672781 |
|
||
| 673 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 1.1% | 1.8% | $119.700 | $27.846.380 | $27.846.380 | 1.0 |
|
||
| 683 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.6% | 0.8% | 0.4% | $259.927 | $26.965.840 | $26.965.840 | 0.9999999999999998 |
|
||
| 685 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.910.786 | $26.742.307 | $26.742.307 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9876 | 0.0% | 1.7% | 0.3% | 0.3% | $5,49 | $24.079.316 | $24.079.316 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.2% | $403.121 | $22.516.547 | $22.516.547 | 0.9999999999999999 |
|
||
| 750 |
JPY Coin
JPYC
|
$0,008618 | 0.1% | 1.5% | 18.3% | 15.4% | $2.925,49 | $22.407.121 | $22.407.121 | 1.0 |
|
||
| 971 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.1% | 0.0% | 1.1% | $194.147 | $14.325.069 | $14.323.083 | 1.0001386184638255 |
|
||
| 1046 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 1.8% | 0.1% | 10.2% | $33.362,82 | $12.457.837 | $12.457.837 | 1.0 |
|
||
| 1053 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.234.404 | $12.271.808 | $12.271.808 | 1.0 |
|
||
| 1060 |
XSGD
XSGD
|
$0,7900 | 0.4% | 0.4% | 1.2% | 2.0% | $1.826.636 | $12.065.936 | $12.065.936 | 1.0 |
|
||
| 1063 |
USDB
USDB
|
$0,9980 | 0.0% | 2.0% | 0.1% | 0.2% | $24.431,39 | $11.949.733 | $11.949.733 | 0.9999999999999996 |
|
||
| 1067 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $16,90 | $11.806.853 | $11.806.853 | 0.9999999999999999 |
|
||
| 1082 |
MAI
MIMATIC
|
$0,9742 | 0.0% | 0.0% | 0.8% | 2.1% | $5.295,16 | $11.554.158 | $297.166.222 | 0.038881128863198944 |
|
||
| 1159 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $503,32 | $10.019.148 | $10.019.148 | 0.9999999999999998 |
|
||
| 1173 |
Alchemix USD
ALUSD
|
$0,9454 | 0.0% | 0.4% | 0.7% | 0.7% | $99.192,76 | $9.837.273 | $9.837.273 | 0.9999999999999994 |
|
||
| 1182 |
Rupiah Token
IDRT
|
$0,00005573 | 0.0% | 1.6% | 1.3% | 0.8% | $398,99 | $9.713.137 | $9.713.137 | 1.0 |
|
||
| 1189 |
USDM
USDM
|
$0,9953 | 0.5% | 0.7% | 0.0% | 0.8% | $292.813 | $9.576.204 | $9.576.204 | 1.0 |
|
||
| 1261 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.2% | $425.010 | $8.494.823 | $5.302.002 | 1.602191672192274 |
|
||
| 1354 |
Anzen USDz
USDZ
|
$0,9654 | 0.0% | 0.5% | 0.9% | 0.9% | $7.558,37 | $7.281.367 | $7.281.367 | 1.0 |
|
||
| 1367 |
STASIS EURO
EURS
|
Kaufen
|
$1,20 | 4.9% | 3.1% | 4.4% | 2.5% | $74,98 | $7.114.324 | $7.114.324 | 1.0 |
|
|
| 1377 |
Stables Labs USDX
USDX
|
$0,01028 | 0.0% | 7.0% | 13.9% | 36.6% | $9,92 | $7.033.521 | $7.033.521 | 1.0 |
|
||
| 1386 |
StablR USD
USDR
|
$0,3303 | 0.0% | 24.9% | 21.3% | 251.1% | $75,47 | $6.961.895 | $6.961.895 | 1.0 |
|
||
| 1396 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.2% | 0.1% | 0.3% | $138.011 | $6.769.579 | $6.769.579 | 1.0 |
|
||
| 1448 |
GYEN
GYEN
|
$0,006415 | 10.2% | 6.2% | 6.4% | 24.5% | $166,14 | $6.226.414 | $6.226.414 | 1.0 |
|
||
| 1453 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $85.389,59 | $6.196.376 | $6.196.376 | 1.0 |
|
||
| 1454 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.0% | 0.1% | 0.3% | $1.580.565 | $6.186.935 | $6.186.935 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1502 |
AxCNH
AXCNH
|
$0,1479 | 0.2% | 0.5% | 39.3% | 0.8% | $44,42 | $5.786.959 | $5.786.959 | 1.0 |
|
||
| 1514 |
Australian Digital Dollar
AUDD
|
$0,7107 | 0.1% | 0.4% | 0.8% | 1.7% | $15.829,22 | $5.662.500 | $5.662.500 | 1.0 |
|
||
| 1527 |
Quantoz USDQ
USDQ
|
$0,9976 | 0.0% | 0.3% | 0.0% | 1.0% | $4.589.432 | $5.582.983 | $6.983.569 | 0.7994454781668572 |
|
||
| 1583 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.5% | 1.3% | 1.3% | $245.917 | $5.080.571 | $5.080.571 | 1.0 |
|
||
| 1592 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $164,63 | $5.020.265 | $5.020.953 | 0.9998630104118733 |
|
||
| 1660 |
ZARP Stablecoin
ZARP
|
$0,06155 | 0.0% | 1.0% | 0.1% | 1.8% | $1.360,35 | $4.553.098 | $4.553.098 | 1.0 |
|
||
| 1732 |
Djed
DJED
|
$0,9953 | 0.5% | 0.1% | 0.9% | 0.7% | $27.097,89 | $3.998.079 | $3.998.079 | 1.0 |
|
||
| 1792 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.7% | 0.1% | 0.0% | $46.474,73 | $3.634.607 | $3.889.457 | 0.9344768130299621 |
|
||
| 1806 |
Forte AUD
AUDF
|
$0,7003 | 0.0% | 0.0% | 0.3% | 0.1% | $11.587,65 | $3.553.424 | $3.553.424 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05925 | 1.5% | 15.3% | 9.2% | 49.5% | $20,51 | $3.295.084 | $10.361.769 | 0.31800395143558224 |
|
|||
| 1878 |
Last USD
USDXL
|
$1,00 | 0.2% | 1.2% | 0.7% | 2.4% | $5.052,60 | $3.200.632 | $88.025.459.750 | 3.636029361541125e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1947 |
mStable USD
MUSD
|
$0,9994 | 0.0% | 25.0% | 0.1% | 0.1% | $286,76 | $2.874.165 | $2.874.165 | 1.0 |
|
||
| 2089 |
Compliant Naira
CNGN
|
$0,0007153 | 0.0% | 0.3% | 0.1% | 0.2% | $12,43 | $2.381.327 | $2.381.327 | 1.0 |
|
||
| 2110 |
MXNB
MXNB
|
$0,05884 | 0.0% | 0.0% | 0.5% | 2.6% | $31.776,37 | $2.298.367 | $2.297.967 | 1.0001743090073767 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0,7119 | 0.1% | 0.4% | 0.7% | 1.8% | $10.823,66 | $2.248.316 | $2.248.316 | 1.0 |
|
||
| 2159 |
Macropod
AUDM
|
$0,7114 | 0.1% | 1.3% | 0.8% | 1.5% | $187.043 | $2.180.698 | $2.180.698 | 1.0 |
|
||
| 2235 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 1.0% | $36.046,87 | $1.980.792 | $1.980.303 | 1.0002465980502442 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2324 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.3% | 1.1% | $24.991,53 | $1.782.211 | $1.782.211 | 1.0 |
|
||
| 2337 |
Vai
VAI
|
$0,9984 | 0.2% | 0.0% | 0.1% | 0.6% | $9.126,67 | $1.764.180 | $2.478.848 | 0.7116937693868322 |
|
||
| 2373 |
Brazilian real
WBRL
|
$0,1933 | 0.3% | 0.4% | 0.3% | 0.3% | $566,19 | $1.686.386 | $1.686.386 | 1.0 |
|
||
| 2520 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.8% | $100,78 | $1.403.029 | $1.403.029 | 0.9999999999999999 |
|
||
| 2662 |
dTRINITY USD
DUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 1.4% | $302,59 | $1.187.334 | $1.187.334 | 0.9999999999999998 |
|
||
| 2717 |
Glo Dollar
USDGLO
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $45.942,17 | $1.102.839 | $1.102.839 | 1.0 |
|
||
| 2745 |
Convertible JPY Token
CJPY
|
$0,005028 | 0.0% | 0.3% | 11.0% | 9.3% | $3.810,23 | $1.068.956 | $473.013.484.626.049.900.000.000 | 2.259885528876852e-18 |
|
||
| 2763 |
IDRX
IDRX
|
$0,00005651 | 0.0% | 0.4% | 1.2% | 1.2% | $16.649,86 | $1.047.325 | $1.047.325 | 1.0 |
|
||
| 2818 |
CAD Coin
CADC
|
$0,7215 | 0.0% | 0.1% | 0.7% | 1.4% | $64.531,96 | $997.127 | $616.078.083.593.001.600.000.000 | 1.6185082845167964e-18 |
|
||
| 2945 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $69.562,09 | $868.494 | $868.494 | 1.0 |
|
||
| 2949 |
CAD Digital
CADD
|
$0,7152 | 0.0% | 0.5% | 0.1% | 0.6% | $498,30 | $863.191 | $863.191 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.565.084 | $843.994 | $843.994 | 1.0 |
|
|||
| 3051 |
Klaytn Dai
KDAI
|
$0,09639 | 0.7% | 1.3% | 3.7% | 2.7% | $1.728,28 | $769.506 | $769.506 | 1.0 |
|
||
| 3161 |
Worldwide USD
WUSD
|
$1,06 | 0.3% | 7.3% | 9.9% | 6.8% | $1,67 | $700.326 | $700.326 | 1.0 |
|
||
| 3457 |
Sperax USD
USDS
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $97.011,68 | $512.993 | $512.993 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.