Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 276 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$276.413.476.911
Marktkap
0.1%
$72.410.275.469
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53.818.452.460 | $183.311.022.760 | $188.775.925.979 | 0.9710508467050532 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.028.724.543 | $73.631.516.264 | $73.631.958.929 | 0.9999939881411459 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.206.516 | $9.837.890.401 | $9.835.945.888 | 1.0001976945604236 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $238.736.405 | $4.557.065.088 | $4.554.462.722 | 1.0005713880514056 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $77.123.695 | $4.223.936.105 | $4.223.936.105 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.601.338.183 | $3.224.758.191 | $3.213.349.239 | 1.0035504863297156 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.839.669 | $2.811.919.537 | $2.811.919.537 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.453.067 | $2.398.278.395 | $2.398.278.395 | 1.0000000000000118 |
|
||
| 90 |
GHO
GHO
|
Kaufen
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $13.513.981 | $698.133.592 | $698.133.592 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.958.315 | $548.417.856 | $548.417.856 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.3% | $19.757.609 | $493.987.876 | $493.987.876 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $768.851 | $482.878.493 | $482.878.493 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Kaufen
|
$0,01157 | 0.2% | 0.5% | 5.1% | 5.8% | $17.527,93 | $453.950.325 | $453.950.325 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $146.367.720 | $333.154.314 | $333.154.314 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00000 | 0.1% | 0.1% | 0.2% | 0.1% | $1.039.464 | $283.182.492 | $283.182.492 | 0.9999999999946337 |
|
|||
| 144 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.658.798 | $256.506.737 | $255.795.170 | 1.0027817841404219 |
|
||
| 145 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.027.276 | $254.302.454 | $254.304.755 | 0.9999909501935423 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9908 | 0.0% | 0.0% | 0.2% | 0.1% | $2.081.241 | $217.308.344 | $217.308.344 | 0.9999999999999996 |
|
|
| 178 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $288.486 | $184.217.004 | $184.217.004 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.7% | 0.5% | $13.848.861 | $181.246.318 | $181.246.318 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.289.504 | $109.737.121 | $109.745.723 | 0.9999216164368492 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.115.908 | $76.670.875 | $76.670.875 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.1% | $38,25 | $75.773.476 | $75.773.476 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.645.340 | $74.156.155 | $74.156.155 | 1.0 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.6% | 0.1% | 1.4% | $3.492,82 | $72.463.637 | $72.463.637 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 389 |
DOLA
DOLA
|
Kaufen
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $293.338 | $60.426.516 | $102.550.025 | 0.5892394063871483 |
|
|
| 408 |
JPY Coin
JPYC
|
$0,006231 | 0.2% | 0.2% | 0.4% | 2.1% | $56.384,17 | $54.865.614 | $54.865.614 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $381.764 | $54.208.929 | $54.208.931 | 0.9999999751447622 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0,1933 | 0.1% | 0.6% | 0.1% | 1.2% | $23.074,42 | $52.535.460 | $52.535.812 | 0.9999933025747609 |
|
||
| 440 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 1.1% | 0.0% | $13.225,36 | $50.221.107 | $50.221.107 | 1.0 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $276.225 | $39.316.721 | $39.316.721 | 1.0 |
|
||
| 574 |
Aegis YUSD
YUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $5.843,90 | $34.920.836 | $34.920.836 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0,9996 | 0.0% | 0.3% | 0.2% | 0.1% | $3.836,75 | $34.402.433 | $34.402.433 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $118.270 | $33.502.668 | $33.502.705 | 0.9999988993039216 |
|
||
| 594 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.8% | 0.3% | $784.160 | $32.904.770 | $32.969.817 | 0.9980270690406188 |
|
||
| 643 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6.583.841 | $29.157.860 | $29.157.860 | 1.0 |
|
||
| 647 |
TerraClassicUSD
USTC
|
$0,005209 | 0.4% | 0.9% | 2.9% | 5.2% | $950.687 | $29.029.724 | $31.653.002 | 0.9171238831883753 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.7% | 0.3% | $522.894 | $27.704.274 | $27.709.502 | 0.9998113228243206 |
|
||
| 677 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 1.0% | 0.4% | $178.601 | $26.967.073 | $26.967.073 | 1.0 |
|
||
| 680 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.8% | $35.357,67 | $26.850.149 | $26.850.149 | 0.9999999999999999 |
|
||
| 683 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.121.733 | $26.498.059 | $26.498.059 | 1.0 |
|
||
| 725 |
JPY Coin
JPYC
|
$0,009261 | 1.6% | 2.5% | 7.2% | 18.9% | $54,66 | $24.077.751 | $24.077.751 | 1.0 |
|
||
| 748 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $206.933 | $22.587.360 | $22.587.360 | 0.9999999999999997 |
|
||
| 830 |
Hex Trust USD
USDX
|
$0,9944 | 0.1% | 0.6% | 0.5% | 0.2% | $93,64 | $19.583.101 | $19.583.101 | 1.0 |
|
||
| 876 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $704,19 | $17.505.174 | $17.507.573 | 0.9998630124827913 |
|
||
| 985 |
Mento Dollar
USDM
|
$0,9962 | 0.4% | 0.6% | 0.2% | 0.2% | $94.882,21 | $14.292.011 | $14.291.426 | 1.000040909809516 |
|
||
| 1037 |
XSGD
XSGD
|
$0,7852 | 0.0% | 0.1% | 0.3% | 0.7% | $484.484 | $12.893.292 | $12.893.292 | 1.0 |
|
||
| 1047 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $32.902.899 | $12.546.919 | $12.546.919 | 1.0 |
|
||
| 1057 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 2.0% | 0.0% | 0.0% | $298,70 | $12.410.339 | $12.410.339 | 1.0 |
|
||
| 1080 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $1,35 | $11.806.026 | $11.806.026 | 1.0 |
|
||
| 1085 |
USDB
USDB
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.6% | $19.260,62 | $11.634.264 | $11.634.337 | 0.9999937304020385 |
|
||
| 1087 |
MAI
MIMATIC
|
$0,9799 | 0.1% | 0.3% | 0.8% | 1.8% | $13.736,28 | $11.622.247 | $298.917.438 | 0.03888112886319894 |
|
||
| 1166 |
Alchemix USD
ALUSD
|
$0,9452 | 0.0% | 0.4% | 0.9% | 0.8% | $46.781,41 | $10.031.120 | $10.031.120 | 0.9999999999999998 |
|
||
| 1168 |
Defi.money
MONEY
|
$0,9969 | 0.2% | 0.1% | 0.2% | 1.2% | $92,94 | $9.983.408 | $9.983.408 | 0.9999999999999998 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0,00005496 | 0.0% | 0.0% | 0.7% | 2.8% | $12,58 | $9.554.679 | $9.554.679 | 1.0 |
|
||
| 1216 |
USDM
USDM
|
$0,9983 | 0.3% | 0.0% | 0.5% | 0.7% | $77.472,65 | $9.281.262 | $9.281.262 | 1.0 |
|
||
| 1273 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9963 | 0.0% | 0.2% | 0.2% | 0.2% | $75,58 | $8.475.512 | $5.492.070 | 1.5432273113429769 |
|
||
| 1394 |
Anzen USDz
USDZ
|
$0,9427 | 0.0% | 3.7% | 1.9% | 3.9% | $23.956,29 | $7.110.666 | $7.110.666 | 1.0 |
|
||
| 1396 |
STASIS EURO
EURS
|
Kaufen
|
$1,20 | 0.5% | 0.2% | 0.4% | 0.5% | $176,18 | $7.088.711 | $7.088.711 | 1.0 |
|
|
| 1419 |
Anzens USDA
USDA
|
$0,9994 | 0.0% | 0.2% | 0.6% | 0.6% | $50.683,31 | $6.751.671 | $6.751.671 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0,009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2,08 | $6.539.515 | $6.539.515 | 1.0 |
|
||
| 1459 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.3% | $2.339.284 | $6.390.464 | $6.390.464 | 1.0 |
|
||
| 1469 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.882,29 | $6.256.880 | $6.256.880 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1495 |
GYEN
GYEN
|
$0,006175 | 0.0% | 0.9% | 1.5% | 1.3% | $51,08 | $5.995.300 | $5.995.300 | 1.0 |
|
||
| 1498 |
Australian Digital Dollar
AUDD
|
$0,7160 | 0.4% | 0.0% | 0.0% | 1.6% | $3.013,57 | $5.959.020 | $5.959.020 | 0.9999999999999999 |
|
||
| 1510 |
AxCNH
AXCNH
|
$0,1479 | 0.4% | 0.5% | 0.2% | 1.5% | $63,02 | $5.785.242 | $5.785.242 | 1.0 |
|
||
| 1531 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.7% | $5.632.921 | $5.589.319 | $6.991.495 | 0.7994454781668572 |
|
||
| 1605 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.2% | 0.6% | 0.8% | $177.776 | $5.020.838 | $5.020.838 | 1.0 |
|
||
| 1673 |
ZARP Stablecoin
ZARP
|
$0,06141 | 0.3% | 0.2% | 0.5% | 3.4% | $1.388,37 | $4.543.062 | $4.543.062 | 1.0 |
|
||
| 1738 |
Djed
DJED
|
$1,00 | 0.5% | 0.7% | 2.4% | 2.4% | $4.558,07 | $4.021.689 | $4.021.689 | 1.0 |
|
||
| 1808 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.421,65 | $3.654.526 | $3.909.271 | 0.9348357570626121 |
|
||
| 1833 |
Compliant Naira
CNGN
|
$0,0007252 | 0.0% | 0.1% | 0.7% | 1.2% | $18.880,43 | $3.532.231 | $3.532.231 | 0.9999999999999999 |
|
||
| 1866 |
BiLira
TRYB
|
$0,02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20.854,11 | $3.459.165 | $3.459.165 | 1.0 |
|
||
| 1893 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.1% | 0.6% | 2.1% | $2.630,58 | $3.201.019 | $88.036.105.384 | 3.636029304537046e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05303 | 0.1% | 0.7% | 8.3% | 24.0% | $6,32 | $2.948.910 | $9.273.187 | 0.31800395143558224 |
|
|||
| 1964 |
mStable USD
MUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.881.325 | $2.873.622 | $2.873.622 | 1.0 |
|
||
| 1970 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.1% | 0.3% | $1.243,32 | $2.858.481 | $2.858.481 | 1.0 |
|
||
| 2075 |
Aussie Dollar Token
AUDX
|
$0,7134 | 0.0% | 0.4% | 0.6% | 1.1% | $701,66 | $2.460.002 | $2.460.002 | 1.0 |
|
||
| 2187 |
MXNB
MXNB
|
$0,05881 | 0.0% | 0.1% | 0.2% | 2.0% | $3.254,55 | $2.150.075 | $2.148.840 | 1.0005747506132672 |
|
||
| 2220 |
Macropod
AUDM
|
$0,7147 | 0.0% | 0.1% | 0.1% | 1.9% | $519.752 | $2.071.909 | $2.443.559 | 0.8479062096092272 |
|
||
| 2308 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 1.0% | 0.2% | $66.496,87 | $1.867.874 | $1.867.062 | 1.000434527962676 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2356 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $964,77 | $1.755.086 | $2.480.422 | 0.7075757771011512 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.2% | $10,61 | $1.724.492 | $1.724.492 | 0.9999999999999996 |
|
||
| 2387 |
Brazilian real
WBRL
|
$0,1930 | 0.0% | 0.1% | 0.2% | 0.6% | $1.922,28 | $1.683.871 | $1.683.871 | 1.0 |
|
||
| 2553 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.8% | $13,04 | $1.405.578 | $1.405.578 | 0.9999999999999999 |
|
||
| 2546 |
Glo Dollar
USDGLO
|
$0,9991 | 0.2% | 0.0% | 0.1% | 0.0% | $24.713,41 | $1.402.154 | $1.402.005 | 1.000106181320639 |
|
||
| 2703 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.0% | $395,04 | $1.184.679 | $1.184.679 | 0.9999999999999994 |
|
||
| 2771 |
Convertible JPY Token
CJPY
|
$0,005110 | 0.5% | 1.5% | 0.8% | 13.9% | $15,98 | $1.086.413 | $480.738.132.247.381.000.000.000 | 2.2598855288768527e-18 |
|
||
| 2790 |
IDRX
IDRX
|
$0,00005658 | 0.0% | 0.1% | 0.4% | 1.3% | $23.934,76 | $1.048.708 | $1.048.708 | 1.0 |
|
||
| 2836 |
CAD Coin
CADC
|
$0,7156 | 0.0% | 0.0% | 0.7% | 0.9% | $50.207,67 | $988.914 | $611.003.377.034.961.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2949 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.498,60 | $868.698 | $868.698 | 1.0 |
|
||
| 2951 |
CAD Digital
CADD
|
$0,7190 | 0.0% | 0.1% | 0.7% | 1.1% | $14.316,41 | $867.824 | $867.824 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3077 |
Klaytn Dai
KDAI
|
$0,09302 | 0.4% | 3.8% | 9.9% | 1.1% | $65.857,69 | $741.216 | $741.216 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $362.354 | $727.394 | $727.394 | 1.0 |
|
|||
| 3413 |
Sperax USD
USDS
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $61.557,55 | $515.476 | $515.476 | 1.0 |
|
||
Es werden 1 bis 100 von 146 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.