Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 275 Milliarden $, eine Veränderung von -0.4% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $67.813.809.555 | $177.563.516.452 | $183.024.823.145 | 0.9701608415772784 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.515.153.154 | $70.459.978.309 | $70.460.478.942 | 0.9999928948260624 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $306.493.164 | $9.529.345.711 | $9.529.345.711 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $50.571.471 | $4.516.068.734 | $4.580.234.727 | 0.9859906758592262 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $205.279.312 | $4.492.160.442 | $4.492.160.442 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $821.535.375 | $2.783.106.319 | $2.783.106.319 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $44.283.516 | $2.697.632.177 | $2.697.632.177 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $429.256.082 | $2.648.468.010 | $2.648.468.010 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $531.095 | $906.713.287 | $906.713.287 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.547.562 | $697.970.689 | $697.970.689 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10.371.215 | $540.354.227 | $540.354.227 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $10.204.237 | $494.098.872 | $494.098.872 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Kaufen
|
$0,01216 | 0.0% | 0.5% | 0.0% | 4.9% | $1.576,25 | $477.072.317 | $477.072.317 | 1.0 |
|
|
USDtb
USDTB
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $111.009 | $416.617.261 | $416.617.261 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9963 | 0.0% | 0.2% | 0.0% | 0.3% | $167.455.774 | $288.706.655 | $288.706.655 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $1.402.974 | $283.520.035 | $283.520.035 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9899 | 0.1% | 0.1% | 0.0% | 0.2% | $300.365 | $216.960.693 | $216.960.693 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 0.3% | 0.3% | $49.820.333 | $194.634.129 | $194.634.129 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $7.795.140 | $178.982.444 | $178.982.444 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $13.102.372 | $155.924.968 | $155.924.968 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9981 | 0.0% | 0.2% | 0.0% | 0.2% | $34.225.167 | $149.503.634 | $149.503.634 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8.442.729 | $95.399.947 | $95.431.997 | 0.9996641580664939 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006327 | 0.1% | 0.1% | 0.3% | 0.2% | $899.915 | $82.097.128 | $82.097.128 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $1,34 | $75.652.978 | $75.652.978 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $2.327.677 | $74.280.308 | $74.280.308 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Kaufen
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $1.335.986 | $71.344.703 | $113.612.390 | 0.6279658669208755 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0,1802 | 0.0% | 1.5% | 2.9% | 9.8% | $8.854,67 | $66.772.142 | $66.772.142 | 1.0 |
|
||
| 370 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 378 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.227.023 | $60.317.932 | $60.317.932 | 1.0 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0,1806 | 0.0% | 0.8% | 2.0% | 9.2% | $338.237 | $48.337.768 | $48.337.768 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 2.3% | 1.7% | $1.336,68 | $41.045.569 | $41.045.569 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $598.983 | $40.627.375 | $40.627.375 | 1.0 |
|
||
| 569 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $11.613.486 | $35.312.918 | $35.312.918 | 1.0 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $249.315 | $35.250.113 | $35.250.113 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $198.935 | $35.076.094 | $35.076.166 | 0.9999979463688817 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $55.163,97 | $34.553.230 | $34.553.230 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9973 | 0.0% | 0.1% | 0.5% | 0.1% | $1.644,23 | $34.322.586 | $34.322.586 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.4% | 0.2% | $884.525 | $29.319.962 | $29.319.962 | 1.0 |
|
||
| 684 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.8% | 1.4% | $207.404 | $26.754.223 | $26.754.223 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$0,9956 | 0.1% | 0.2% | 0.8% | 0.3% | $106.868 | $24.505.905 | $24.505.905 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1,04 | 0.2% | 1.5% | 1.5% | 3.5% | $350.283 | $24.419.413 | $24.419.413 | 1.0 |
|
||
| 738 |
JPY Coin
JPYC
|
$0,009127 | 1.4% | 1.9% | 1.4% | 3.0% | $397,91 | $23.728.267 | $23.728.267 | 1.0 |
|
||
| 745 |
TerraClassicUSD
USTC
|
$0,004194 | 0.2% | 8.6% | 9.3% | 26.7% | $1.232.229 | $23.374.458 | $25.467.106 | 0.9178293574504708 |
|
||
| 754 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.2% | $397.242 | $22.802.756 | $22.802.756 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 771 |
Pax Dollar
USDP
|
$0,9952 | 0.0% | 0.3% | 0.4% | 0.1% | $513.517 | $22.390.519 | $22.390.519 | 1.0 |
|
||
| 783 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $53.825.733 | $21.905.636 | $21.905.636 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $8,03 | $19.649.300 | $19.649.300 | 1.0 |
|
||
| 860 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $73,72 | $18.755.676 | $18.755.676 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $770.395 | $18.276.102 | $18.276.102 | 1.0 |
|
||
| 1041 |
Mento Dollar
USDM
|
$0,9893 | 0.6% | 0.5% | 0.8% | 1.0% | $98.670,33 | $13.303.743 | $13.303.743 | 1.0 |
|
||
| 1088 |
XSGD
XSGD
|
$0,7827 | 0.0% | 0.0% | 0.3% | 0.0% | $1.055.603 | $12.461.014 | $12.461.014 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.3% | 0.0% | $37.003,15 | $11.815.657 | $303.891.820 | 0.03888112886319894 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.1% | $33,68 | $11.798.766 | $11.798.766 | 1.0 |
|
||
| 1124 |
USDM
USDM
|
$1,02 | 0.4% | 1.4% | 3.5% | 3.8% | $125.701 | $11.792.047 | $11.792.047 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0,9638 | 0.0% | 0.3% | 0.3% | 1.5% | $130.865 | $10.408.527 | $10.408.527 | 1.0 |
|
||
| 1233 |
Defi.money
MONEY
|
$0,9918 | 0.1% | 0.3% | 0.1% | 0.8% | $209,93 | $9.926.525 | $9.926.525 | 1.0 |
|
||
| 1290 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1351 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1435 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.1% | 0.6% | $157.518 | $7.251.658 | $7.251.658 | 1.0 |
|
||
| 1463 |
Anzen USDz
USDZ
|
$0,9173 | 0.0% | 0.4% | 1.7% | 2.8% | $185,98 | $6.881.026 | $6.881.026 | 1.0 |
|
||
| 1475 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.7% | $78.012,67 | $6.775.745 | $6.775.745 | 1.0 |
|
||
| 1485 |
STASIS EURO
EURS
|
Kaufen
|
$1,13 | 0.6% | 0.5% | 0.8% | 4.4% | $71,27 | $6.661.852 | $6.661.852 | 1.0 |
|
|
| 1529 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $50.270,37 | $6.278.268 | $6.278.268 | 1.0 |
|
||
| 1547 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1643 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.3% | $3,18 | $5.269.709 | $5.269.709 | 1.0 |
|
||
| 1652 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.3% | 2.1% | 0.1% | $252.007 | $4.985.529 | $4.985.529 | 1.0 |
|
||
| 1682 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1707 |
AxCNH
AXCNH
|
$0,1486 | 0.9% | 0.6% | 1.5% | 1.4% | $72,77 | $4.773.767 | $4.773.767 | 1.0 |
|
||
| 1720 |
ZARP Stablecoin
ZARP
|
$0,05921 | 0.1% | 2.3% | 1.1% | 1.4% | $95.482,33 | $4.694.394 | $4.694.394 | 1.0 |
|
||
| 1782 |
Australian Digital Dollar
AUDD
|
$0,6977 | 0.0% | 0.6% | 0.9% | 0.1% | $37.192,60 | $4.288.966 | $4.288.966 | 1.0 |
|
||
| 1818 |
Djed
DJED
|
$1,01 | 0.8% | 1.4% | 0.8% | 2.2% | $16.941,16 | $4.061.541 | $4.061.541 | 1.0 |
|
||
| 1865 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $16.003,65 | $3.824.182 | $4.078.921 | 0.9375475855031836 |
|
||
| 1878 |
MXNB
MXNB
|
$0,05343 | 0.0% | 0.5% | 0.1% | 3.8% | $21.327,32 | $3.777.066 | $3.777.066 | 1.0 |
|
||
| 1886 |
Brazilian real
WBRL
|
$0,1816 | 0.1% | 0.6% | 2.5% | 7.5% | $12.911,44 | $3.717.895 | $3.717.895 | 1.0 |
|
||
| 1893 |
Forte AUD
AUDF
|
$0,6988 | 0.1% | 0.5% | 0.3% | 0.9% | $35.590,61 | $3.669.196 | $3.669.196 | 1.0 |
|
||
| 1913 |
Compliant Naira
CNGN
|
$0,0007253 | 0.1% | 0.3% | 0.0% | 1.1% | $15.557,75 | $3.555.176 | $3.555.176 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$0,9829 | 0.0% | 0.1% | 1.2% | 1.2% | $1.535,49 | $3.145.167 | $86.500.037.267 | 3.636029565949386e-05 |
|
||
| 2064 |
mStable USD
MUSD
|
$0,9962 | 0.1% | 0.1% | 0.2% | 0.1% | $745,45 | $2.865.122 | $2.865.122 | 1.0 |
|
||
| 2084 |
Aussie Dollar Token
AUDX
|
$0,6935 | 0.0% | 1.0% | 1.5% | 0.4% | $25.353,20 | $2.810.948 | $2.810.948 | 1.0 |
|
||
| 2177 |
Macropod
AUDM
|
$0,7006 | 0.1% | 0.3% | 0.2% | 0.6% | $57.838,40 | $2.517.341 | $2.517.341 | 1.0 |
|
||
| 2194 |
Vai
VAI
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.0% | $1.174,80 | $2.475.251 | $2.475.251 | 1.0 |
|
||
| 2216 |
GYEN
GYEN
|
$0,006295 | 0.0% | 0.1% | 9.7% | 10.5% | $540,52 | $2.418.732 | $2.418.732 | 1.0 |
|
||
| 2233 |
CAD Digital
CADD
|
$0,7137 | 0.1% | 0.2% | 0.1% | 1.5% | $27.294,16 | $2.364.808 | $2.364.808 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04001 | 0.2% | 7.0% | 9.6% | 23.0% | $299,75 | $1.981.785 | $6.231.952 | 0.31800395143558224 |
|
|||
| 2463 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.9% | 0.0% | 0.8% | $33.345,67 | $1.820.074 | $1.820.074 | 1.0 |
|
||
| 2476 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2654 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.163,71 | $1.490.597 | $1.490.597 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009325 | 0.1% | 2.5% | 8.5% | 15.9% | $738,61 | $1.279.665 | $1.279.665 | 1.0 |
|
|||
| 2950 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $16.903,41 | $1.091.359 | $1.091.359 | 1.0 |
|
||
| 2976 |
Convertible JPY Token
CJPY
|
$0,004985 | 0.2% | 2.5% | 0.8% | 3.4% | $7.906,36 | $1.059.839 | $468.979.054.506.110.900.000.000 | 2.2598855288768524e-18 |
|
||
| 3009 |
IDRX
IDRX
|
$0,00005521 | 0.0% | 0.4% | 0.1% | 1.5% | $7.784,10 | $1.023.229 | $1.023.229 | 1.0 |
|
||
| 3071 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.3% | $15,00 | $966.358 | $1.405.709 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $69.253,53 | $867.657 | $867.657 | 1.0 |
|
|||
| 3209 |
Glo Dollar
USDGLO
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.2% | $6.820,20 | $841.313 | $841.313 | 1.0 |
|
||
| 3292 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09350 | 0.8% | 1.0% | 1.1% | 5.7% | $1.506,42 | $742.614 | $742.614 | 1.0 |
|
|||
| 3442 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.2% | 5.7% | 1.4% | $4,80 | $680.646 | $680.646 | 1.0 |
|
||
| 3479 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.0% | 0.5% | 4.4% | $144,09 | $663.107 | $663.107 | 1.0 |
|
||
| 3794 |
Sperax USD
USDS
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $109.316 | $506.327 | $506.327 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Krypto hat einen neuen Gegner: Michael Saylor warnt nach Binance-Hack
SOL
ETH
ADA
USDT
BeInCrypto (German)
vor etwa 3 Stunden
Paraguays trumpnaher Präsident tritt zurück, Währung fällt: Ist der 13-%-USDT-Aufschlag echt?
BeInCrypto (German)
vor etwa 5 Stunden
BeInCrypto bei MERGE Madrid 2026: Banken setzen auf Stablecoin-Infrastruktur
BeInCrypto (German)
vor etwa 10 Stunden
Sanktionierte Moskauer Börse setzt Start des Bitcoin-Handels für den 1. Dezember an
BTC
NS3 (Deutsch)
vor etwa 9 Stunden
Oder schauen Sie sich die App in den App Stores an
