Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 282 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40.637.358.232 | $182.487.628.529 | $187.950.046.078 | 0.970936865069778 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.703.015.276 | $71.597.944.060 | $71.609.337.890 | 0.9998408890384549 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $52.570.396 | $10.025.318.891 | $10.025.318.891 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.862.453 | $4.592.871.299 | $4.592.871.299 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.370.366 | $4.525.822.400 | $4.525.822.400 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $353.865.169 | $3.146.141.134 | $3.146.141.134 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $43.909.285 | $3.037.082.875 | $3.037.082.875 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.160.120 | $2.467.417.883 | $2.467.417.883 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.681,77 | $837.570.468 | $837.570.468 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Kaufen
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.448.167 | $697.851.561 | $697.851.561 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $538.803 | $541.507.966 | $541.507.966 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.619.610 | $493.857.146 | $493.857.146 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $297.158 | $476.859.510 | $476.859.510 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Kaufen
|
$0,01207 | 0.0% | 0.2% | 3.6% | 2.4% | $1.561,90 | $473.695.532 | $473.695.532 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.2% | $83.128.187 | $303.739.775 | $303.739.775 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.0% | 0.2% | 0.3% | 0.2% | $971.975 | $283.072.846 | $283.072.846 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9913 | 0.0% | 0.0% | 0.2% | 0.1% | $235.687 | $217.401.297 | $217.401.297 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $11.729.738 | $201.731.887 | $201.731.887 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.3% | 1.5% | $12.023.758 | $190.831.265 | $190.831.265 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $871.744 | $183.137.266 | $183.137.266 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.498.542 | $170.378.345 | $170.378.345 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0,006356 | 0.0% | 0.9% | 0.8% | 1.1% | $422.848 | $135.377.022 | $135.377.022 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.017.549 | $100.608.411 | $100.614.524 | 0.9999392495875316 |
|
||
| 318 |
USDsui
USDSUI
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $2.584.960 | $79.098.401 | $79.098.401 | 1.0 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $911.087 | $78.248.401 | $78.248.401 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.0% | $1,14 | $75.687.030 | $75.687.030 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Kaufen
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $352.652 | $74.675.032 | $112.687.753 | 0.6626721174421222 |
|
|
| 337 |
Crown BRLV
BRLV
|
$0,1999 | 0.0% | 0.4% | 1.3% | 17.2% | $237,43 | $73.935.924 | $73.935.924 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0,1985 | 0.0% | 0.1% | 1.4% | 2.7% | $131.163 | $52.969.265 | $52.969.265 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.2% | 0.3% | $1.623,44 | $45.593.712 | $45.593.712 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $515.010 | $43.843.207 | $43.843.207 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $264.289 | $38.098.291 | $38.098.291 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $284.164 | $36.199.131 | $36.199.131 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.1% | $5.401,22 | $34.478.802 | $34.478.802 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.2% | $16.405,27 | $34.462.244 | $34.462.244 | 1.0 |
|
||
| 608 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.664.266 | $32.677.128 | $32.677.128 | 1.0 |
|
||
| 633 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.4% | $1.216.601 | $30.741.828 | $30.741.828 | 1.0 |
|
||
| 679 |
TerraClassicUSD
USTC
|
$0,004957 | 1.5% | 2.5% | 0.1% | 14.8% | $2.645.713 | $27.635.196 | $30.108.164 | 0.9178638609017054 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.4% | 1.1% | $45.675,58 | $26.607.086 | $26.607.086 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $93.124,54 | $25.808.669 | $25.808.669 | 1.0 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.2% | 1.3% | $479.485 | $24.261.560 | $24.261.560 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
JPY Coin
JPYC
|
$0,008956 | 0.4% | 0.6% | 8.3% | 2.4% | $304,98 | $23.292.437 | $23.292.437 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0,9966 | 0.1% | 0.4% | 0.1% | 0.0% | $188.421 | $22.856.795 | $22.856.795 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 775 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.3% | $166.471 | $22.453.813 | $22.453.813 | 1.0 |
|
||
| 984 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $228,72 | $14.436.437 | $14.436.437 | 1.0 |
|
||
| 1024 |
Mento Dollar
USDM
|
$0,9941 | 0.0% | 0.4% | 0.6% | 0.7% | $71.663,67 | $13.625.074 | $13.625.074 | 1.0 |
|
||
| 1041 |
USDM
USDM
|
$0,9942 | 1.7% | 0.5% | 1.3% | 0.2% | $66.539,68 | $13.249.294 | $13.249.294 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.0% | 0.2% | 0.2% | $516.499 | $12.560.221 | $12.560.221 | 1.0 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$0,9946 | 0.4% | 0.1% | 1.8% | 1.8% | $1.711.562 | $12.002.064 | $12.002.064 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14.620.973 | $11.913.442 | $11.913.442 | 1.0 |
|
||
| 1118 |
MAI
MIMATIC
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $3.630,09 | $11.805.655 | $303.634.585 | 0.03888112886319894 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $15,13 | $11.789.764 | $11.789.764 | 1.0 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0,9583 | 0.0% | 0.6% | 0.2% | 1.6% | $67.576,03 | $10.033.068 | $10.033.068 | 1.0 |
|
||
| 1210 |
Defi.money
MONEY
|
$0,9939 | 0.1% | 0.2% | 0.5% | 0.5% | $344,16 | $9.948.697 | $9.948.697 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1260 |
USDB
USDB
|
$0,9967 | 0.4% | 0.7% | 0.5% | 0.0% | $22.732,80 | $9.208.810 | $9.208.810 | 1.0 |
|
||
| 1351 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.1% | 0.1% | 0.1% | 1.4% | $255.955 | $7.805.897 | $7.805.897 | 1.0 |
|
||
| 1393 |
Anzen USDz
USDZ
|
$0,9712 | 0.1% | 0.5% | 0.6% | 3.3% | $1.129,40 | $7.325.114 | $7.325.114 | 1.0 |
|
||
| 1440 |
Anzens USDA
USDA
|
$0,9990 | 0.8% | 0.2% | 0.4% | 0.5% | $70.095,81 | $6.753.567 | $6.753.567 | 1.0 |
|
||
| 1463 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.0% | 2.5% | 5.2% | $2.298,10 | $6.609.535 | $6.609.535 | 1.0 |
|
|
| 1468 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.0% | $17.474,72 | $6.533.946 | $6.533.946 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1535 |
GYEN
GYEN
|
$0,006230 | 0.0% | 2.3% | 1.4% | 2.0% | $98,18 | $5.824.739 | $5.824.739 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1591 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.5% | $15,24 | $5.300.534 | $5.300.534 | 1.0 |
|
||
| 1645 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.4% | 0.0% | 1.2% | $111.888 | $4.919.564 | $4.919.564 | 1.0 |
|
||
| 1662 |
AxCNH
AXCNH
|
$0,1497 | 1.0% | 0.9% | 0.9% | 1.6% | $578,24 | $4.809.989 | $4.809.989 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0,05972 | 0.1% | 1.3% | 0.9% | 2.2% | $31.649,82 | $4.616.838 | $4.616.838 | 1.0 |
|
||
| 1714 |
Australian Digital Dollar
AUDD
|
$0,7029 | 0.0% | 0.5% | 0.9% | 1.5% | $18.443,88 | $4.425.546 | $4.425.546 | 1.0 |
|
||
| 1785 |
Djed
DJED
|
$1,00 | 0.2% | 0.7% | 1.6% | 1.0% | $19.280,95 | $4.029.996 | $4.029.996 | 1.0 |
|
||
| 1818 |
Forte AUD
AUDF
|
$0,7011 | 0.0% | 0.1% | 0.4% | 0.3% | $1.188,48 | $3.821.956 | $3.821.956 | 1.0 |
|
||
| 1832 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.591,90 | $3.750.878 | $4.005.595 | 0.9364095368707653 |
|
||
| 1895 |
Brazilian real
WBRL
|
$0,1990 | 0.0% | 0.0% | 1.3% | 2.8% | $52.739,39 | $3.372.345 | $3.372.345 | 1.0 |
|
||
| 1949 |
Last USD
USDXL
|
$0,9849 | 0.0% | 0.2% | 0.3% | 1.1% | $733,37 | $3.150.959 | $86.659.339.482 | 3.6360294686686055e-05 |
|
||
| 1989 |
Macropod
AUDM
|
$0,7004 | 0.0% | 0.2% | 0.1% | 0.6% | $40.183,15 | $2.991.859 | $2.991.859 | 1.0 |
|
||
| 1996 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2021 |
mStable USD
MUSD
|
$0,9997 | 0.2% | 0.3% | 0.1% | 0.4% | $86,71 | $2.876.612 | $2.876.612 | 1.0 |
|
||
| 2027 |
MXNB
MXNB
|
$0,05341 | 0.0% | 0.1% | 1.1% | 6.0% | $581,15 | $2.861.150 | $2.861.150 | 1.0 |
|
||
| 2117 |
Compliant Naira
CNGN
|
$0,0007247 | 0.0% | 0.0% | 1.3% | 0.4% | $9.402,83 | $2.598.110 | $2.598.110 | 1.0 |
|
||
| 2140 |
Aussie Dollar Token
AUDX
|
$0,7033 | 0.0% | 0.1% | 1.1% | 0.1% | $5.468,43 | $2.495.104 | $2.495.104 | 1.0 |
|
||
| 2145 |
Vai
VAI
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $620,69 | $2.475.746 | $2.475.746 | 1.0 |
|
||
| 2208 |
Glo Dollar
USDGLO
|
$0,9987 | 0.1% | 0.3% | 0.1% | 0.1% | $6.169,71 | $2.260.811 | $2.260.811 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03835 | 0.6% | 1.8% | 12.6% | 28.4% | $58,08 | $2.133.800 | $6.709.978 | 0.31800395143558224 |
|
|||
| 2317 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.7% | 2.0% | 0.9% | $23.603,96 | $1.974.757 | $1.974.757 | 1.0 |
|
||
| 2321 |
Quantoz USDQ
USDQ
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.0% | $2.718.366 | $1.969.594 | $6.986.910 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2408 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $20,27 | $1.762.591 | $1.762.591 | 1.0 |
|
||
| 2585 |
CAD Digital
CADD
|
$0,6932 | 0.4% | 3.1% | 1.6% | 2.8% | $82.336,28 | $1.434.566 | $1.434.566 | 1.0 |
|
||
| 2831 |
dTRINITY USD
DUSD
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.3% | $16.840,96 | $1.094.840 | $1.094.840 | 1.0 |
|
||
| 2858 |
Convertible JPY Token
CJPY
|
$0,004994 | 0.2% | 1.0% | 2.2% | 2.9% | $3.077,75 | $1.062.326 | $470.079.358.081.193.400.000.000 | 2.2598855288768527e-18 |
|
||
| 2890 |
IDRX
IDRX
|
$0,00005550 | 0.0% | 0.1% | 0.8% | 0.9% | $3.993,86 | $1.028.654 | $1.028.654 | 1.0 |
|
||
| 2938 |
CAD Coin
CADC
|
$0,7057 | 0.0% | 0.4% | 0.6% | 0.2% | $21.161,84 | $975.294 | $975.294 | 1.0 |
|
||
| 2946 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $16,49 | $965.937 | $1.405.097 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $64.561,16 | $867.833 | $867.833 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09316 | 0.3% | 0.7% | 0.6% | 8.6% | $11.573,23 | $741.828 | $741.828 | 1.0 |
|
|||
| 3295 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.5% | 1.3% | $1.006,61 | $677.475 | $677.475 | 1.0 |
|
||
| 3306 |
Mexican Peso
WMXN
|
$0,05443 | 0.3% | 0.1% | 1.5% | 5.8% | $521,79 | $671.325 | $671.325 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
CMCC Global plant Tokenisierung zweier Fonds mit Tether und Bitfinex Securities
USDT
NS3 (Deutsch)
vor etwa 7 Stunden
Tether: 15 Akteure aus der Miningbranche verpflichten sich zu MDK-Integrationen
BTC
NS3 (Deutsch)
vor etwa 8 Stunden
Blumenthal untersucht Berichte über Zahlungen von mehr als 6 Millionen Dollar von Tether an Nxum
NS3 (Deutsch)
vor etwa 8 Stunden
Senator prüft Tethers angeblichen 6-Mio.-Dollar-Deal mit Firma nahe Trumps Ex-Krypto-Berater
Bitcoin.com (Deutsch)
vor etwa 18 Stunden
Oder schauen Sie sich die App in den App Stores an
