Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 276 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $57.291.098.972 | $178.257.964.316 | $183.721.364.317 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.991.731.656 | $70.773.940.455 | $70.874.265.109 | 0.9985844699110689 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $328.690.317 | $9.587.726.185 | $9.587.726.185 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $160.378.019 | $4.549.820.859 | $4.549.820.859 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $58.859.227 | $4.518.654.400 | $4.583.750.696 | 0.9857984650954255 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $774.261.906 | $2.813.211.620 | $2.813.211.620 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.800.133 | $2.703.809.887 | $2.703.809.887 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $411.764.317 | $2.613.050.838 | $2.613.050.838 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.8% | 0.1% | 0.0% | $547.595 | $910.424.443 | $910.424.443 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.621.712 | $698.017.544 | $698.017.544 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $60.722,03 | $540.468.108 | $540.468.108 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $12.212.871 | $494.093.632 | $494.093.632 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01216 | 0.0% | 0.2% | 0.7% | 4.0% | $1.580,23 | $477.260.571 | $477.260.571 | 1.0 |
|
|
USDtb
USDTB
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $163.593 | $417.109.888 | $417.109.888 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $144.599.904 | $289.106.352 | $289.106.352 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9975 | 0.2% | 0.5% | 0.2% | 0.4% | $958.942 | $282.478.124 | $282.478.124 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9914 | 0.0% | 0.1% | 0.0% | 0.1% | $205.236 | $217.289.766 | $217.289.766 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 0.9% | 0.1% | $34.489.900 | $194.793.309 | $194.793.309 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.180.983 | $179.022.428 | $179.022.428 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.997.629 | $157.025.266 | $157.025.266 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $17.089.237 | $155.606.192 | $155.606.192 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.035.989 | $97.794.568 | $97.829.302 | 0.9996449574623141 |
|
||
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.0% | $16.285.374 | $85.897.522 | $85.897.522 | 1.0 |
|
||
| 310 |
JPY Coin
JPYC
|
$0,006324 | 0.0% | 0.1% | 0.1% | 0.5% | $363.439 | $82.054.738 | $82.054.738 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.1% | 0.0% | 0.0% | $1,35 | $75.683.177 | $75.683.177 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.1% | $1.339.027 | $74.233.089 | $74.233.089 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Kaufen
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $2.873.135 | $71.321.353 | $113.741.861 | 0.6270457731853124 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0,1820 | 0.0% | 0.0% | 2.0% | 8.5% | $7.507,75 | $67.424.361 | $67.424.361 | 1.0 |
|
||
| 383 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0,1816 | 0.2% | 0.5% | 2.3% | 7.6% | $281.470 | $48.561.945 | $48.561.945 | 1.0 |
|
||
| 517 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.5% | 1.9% | $13.611,59 | $41.077.816 | $41.077.816 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $764.923 | $40.612.414 | $40.612.414 | 1.0 |
|
||
| 586 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $12.452.730 | $35.320.689 | $35.320.689 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $207.106 | $35.297.304 | $35.297.304 | 1.0 |
|
||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $64.542,84 | $35.067.443 | $35.067.468 | 0.9999993024161731 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $25.460,68 | $34.559.656 | $34.559.656 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.514,64 | $34.388.581 | $34.388.581 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,12 | 0.4% | 0.3% | 1.0% | 0.4% | $1.143.926 | $29.886.369 | $29.886.369 | 1.0 |
|
||
| 703 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 1.2% | 1.7% | $262.850 | $26.756.390 | $26.756.390 | 1.0 |
|
||
| 723 |
TerraClassicUSD
USTC
|
$0,004581 | 0.6% | 1.4% | 7.6% | 21.3% | $1.035.758 | $25.528.837 | $27.814.335 | 0.91783020167534 |
|
||
| 737 |
Electronic USD
EUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $87.194,62 | $24.580.671 | $24.580.671 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.0% | 1.8% | 1.9% | $62.770,38 | $24.090.820 | $24.090.820 | 1.0 |
|
||
| 754 |
JPY Coin
JPYC
|
$0,009206 | 0.4% | 0.5% | 0.9% | 4.3% | $1.778,40 | $23.935.932 | $23.935.932 | 1.0 |
|
||
| 766 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.3% | 0.1% | 1.0% | 0.3% | $502.734 | $23.407.729 | $23.407.729 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.3% | $482.994 | $22.430.889 | $22.430.889 | 1.0 |
|
||
| 806 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $30.619.871 | $21.911.299 | $21.911.299 | 1.0 |
|
||
| 860 |
Hex Trust USD
USDX
|
$0,9918 | 0.3% | 0.1% | 0.7% | 0.3% | $9,26 | $19.670.215 | $19.670.215 | 1.0 |
|
||
| 884 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8,61 | $18.844.554 | $18.844.554 | 1.0 |
|
||
| 1065 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $1.399.744 | $13.375.557 | $13.375.557 | 1.0 |
|
||
| 1066 |
Mento Dollar
USDM
|
$0,9942 | 0.1% | 3.5% | 0.8% | 0.5% | $30.526,15 | $13.367.851 | $13.367.851 | 1.0 |
|
||
| 1113 |
XSGD
XSGD
|
$0,7832 | 0.0% | 0.0% | 0.3% | 0.2% | $820.312 | $12.469.330 | $12.469.330 | 1.0 |
|
||
| 1150 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.1% | $4.500,63 | $11.817.750 | $303.945.653 | 0.03888112886319894 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $14,00 | $11.813.854 | $11.813.854 | 1.0 |
|
||
| 1169 |
USDM
USDM
|
$0,9894 | 2.0% | 0.2% | 1.4% | 0.9% | $138.485 | $11.402.053 | $11.402.053 | 1.0 |
|
||
| 1230 |
Alchemix USD
ALUSD
|
$0,9655 | 0.1% | 0.3% | 0.4% | 1.1% | $63.208,73 | $10.441.122 | $10.441.122 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$0,9949 | 0.0% | 0.2% | 0.1% | 0.5% | $53,29 | $9.957.880 | $9.957.880 | 1.0 |
|
||
| 1321 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1387 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.0% | 1.1% | $165.808 | $7.260.448 | $7.260.448 | 1.0 |
|
||
| 1491 |
Anzen USDz
USDZ
|
$0,9248 | 0.0% | 0.2% | 4.8% | 1.9% | $158,27 | $6.937.129 | $6.937.129 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$0,9982 | 0.2% | 0.2% | 0.0% | 0.2% | $76.916,77 | $6.747.700 | $6.747.700 | 1.0 |
|
||
| 1518 |
STASIS EURO
EURS
|
Kaufen
|
$1,13 | 0.0% | 0.7% | 1.0% | 3.2% | $842,99 | $6.663.853 | $6.663.853 | 1.0 |
|
|
| 1558 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $175.428 | $6.281.656 | $6.281.656 | 1.0 |
|
||
| 1577 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.3% | $286,22 | $5.268.900 | $5.268.900 | 1.0 |
|
||
| 1658 |
Stables Labs USDX
USDX
|
$0,007675 | 0.1% | 1.8% | 1.9% | 12.9% | $2,14 | $5.253.830 | $5.253.830 | 1.0 |
|
||
| 1702 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.3% | 1.5% | 0.7% | $133.210 | $4.979.399 | $4.979.399 | 1.0 |
|
||
| 1704 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0,06057 | 0.0% | 1.2% | 1.9% | 1.2% | $134.651 | $4.800.012 | $4.800.012 | 1.0 |
|
||
| 1735 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.1% | 1.1% | 0.5% | $17.531,94 | $4.778.748 | $4.778.748 | 1.0 |
|
||
| 1802 |
Australian Digital Dollar
AUDD
|
$0,7022 | 0.0% | 0.2% | 0.5% | 0.0% | $29.041,32 | $4.316.907 | $4.316.907 | 1.0 |
|
||
| 1858 |
Djed
DJED
|
$1,00 | 0.8% | 0.8% | 1.6% | 0.6% | $22.786,71 | $4.025.443 | $4.025.443 | 1.0 |
|
||
| 1887 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $8.210,00 | $3.824.787 | $4.079.632 | 0.9375322722051542 |
|
||
| 1904 |
Brazilian real
WBRL
|
$0,1826 | 0.0% | 0.5% | 2.6% | 6.8% | $1.251,89 | $3.738.632 | $3.738.632 | 1.0 |
|
||
| 1911 |
Forte AUD
AUDF
|
$0,7030 | 0.0% | 0.4% | 0.5% | 0.2% | $32.978,62 | $3.691.184 | $3.691.184 | 1.0 |
|
||
| 1928 |
MXNB
MXNB
|
$0,05373 | 0.0% | 0.3% | 0.4% | 3.0% | $22.699,58 | $3.629.158 | $3.629.158 | 1.0 |
|
||
| 2031 |
Last USD
USDXL
|
$0,9839 | 0.0% | 0.6% | 1.1% | 0.9% | $1.043,84 | $3.148.170 | $86.582.631.304 | 3.6360295575830214e-05 |
|
||
| 2089 |
Compliant Naira
CNGN
|
$0,0007254 | 0.0% | 0.3% | 0.3% | 1.0% | $17.988,54 | $2.914.107 | $2.914.107 | 1.0 |
|
||
| 2109 |
mStable USD
MUSD
|
$0,9962 | 0.0% | 0.2% | 0.3% | 0.2% | $730,61 | $2.865.075 | $2.865.075 | 1.0 |
|
||
| 2115 |
Aussie Dollar Token
AUDX
|
$0,7022 | 0.1% | 0.3% | 0.7% | 0.7% | $13.150,13 | $2.845.883 | $2.845.883 | 1.0 |
|
||
| 2223 |
Macropod
AUDM
|
$0,7015 | 0.0% | 0.6% | 0.2% | 0.8% | $318.777 | $2.520.518 | $2.520.518 | 1.0 |
|
||
| 2238 |
Vai
VAI
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.4% | $102,76 | $2.475.137 | $2.475.137 | 1.0 |
|
||
| 2255 |
GYEN
GYEN
|
$0,006309 | 0.0% | 8.5% | 3.4% | 0.4% | $313,40 | $2.424.091 | $2.424.091 | 1.0 |
|
||
| 2279 |
CAD Digital
CADD
|
$0,7130 | 0.0% | 0.0% | 0.1% | 1.7% | $112.720 | $2.362.511 | $2.362.511 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03747 | 0.0% | 2.1% | 2.1% | 19.0% | $50,54 | $2.083.630 | $6.552.214 | 0.31800395143558224 |
|
|||
| 2481 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.9% | 0.1% | 0.8% | 0.3% | $21.185,97 | $1.870.192 | $1.870.192 | 1.0 |
|
||
| 2521 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2691 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 1.1% | $0,4802 | $1.509.353 | $1.509.353 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01436 | 0.9% | 4.1% | 189.7% | 146.7% | $1.105,52 | $1.277.482 | $1.277.482 | 1.0 |
|
|||
| 2992 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.579,92 | $1.097.068 | $1.097.068 | 1.0 |
|
||
| 3003 |
Convertible JPY Token
CJPY
|
$0,005105 | 0.2% | 0.6% | 0.6% | 1.7% | $4.872,54 | $1.085.374 | $480.278.379.115.789.500.000.000 | 2.2598855288768524e-18 |
|
||
| 3065 |
IDRX
IDRX
|
$0,00005523 | 0.1% | 0.2% | 0.1% | 1.7% | $13.020,74 | $1.023.608 | $1.023.608 | 1.0 |
|
||
| 3118 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.4% | $28,58 | $966.655 | $1.406.141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $61.114,67 | $867.989 | $867.989 | 1.0 |
|
|||
| 3259 |
Glo Dollar
USDGLO
|
$0,9970 | 0.0% | 0.3% | 0.2% | 0.3% | $8.163,01 | $839.736 | $839.736 | 1.0 |
|
||
| 3357 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09491 | 0.8% | 0.3% | 0.8% | 6.1% | $1.181,65 | $754.718 | $754.718 | 1.0 |
|
|||
| 3506 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.4% | 0.2% | 5.0% | 1.1% | $128,31 | $677.728 | $677.728 | 1.0 |
|
||
| 3542 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.5% | 1.2% | 3.7% | $122,65 | $663.179 | $663.179 | 1.0 |
|
||
| 3832 |
Sperax USD
USDS
|
$0,9978 | 0.2% | 0.2% | 0.1% | 0.2% | $85.951,79 | $513.657 | $513.657 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Binance-Hack über 6,3 Milliarden Dollar stellt Ablehnung von Finanzkontrollen in der Kryptobranche infrage
USDT
NS3 (Deutsch)
vor etwa 3 Stunden
Moskauer Börse will am 1. Dezember 2026 Handel mit Bitcoin, Ethereum und Tether starten
BTC
NS3 (Deutsch)
vor etwa 10 Stunden
ETH
ZachXBT verfolgte zwei Tage lang einen Krypto-Diebstahl über 133 Millionen USD, dann benannte er das Opfer
BeInCrypto (German)
vor ein Tag
Oder schauen Sie sich die App in den App Stores an
