Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 277 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$276.558.452.768
Marktkap
0.1%
$102.103.734.094
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.628.506.337 | $183.368.608.476 | $188.833.349.665 | 0.9710605081229278 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.204.009.653 | $73.944.358.056 | $73.971.141.891 | 0.9996379150804828 |
|
||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.750.050 | $9.582.818.785 | $9.583.517.889 | 0.9999270514595036 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.681.717 | $4.807.590.787 | $4.807.590.787 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287.520.006 | $4.573.559.829 | $4.573.559.829 | 1.0 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.022.907.556 | $3.253.732.187 | $3.253.709.377 | 1.0000070104915615 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $74.586.646 | $2.780.193.597 | $2.780.193.597 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $237.420.758 | $2.354.095.510 | $2.354.095.510 | 0.9999999999999994 |
|
||
| 93 |
GHO
GHO
|
Kaufen
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $9.600.775 | $698.267.583 | $698.267.583 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.668.952 | $545.996.809 | $545.996.809 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $12.326.130 | $494.171.585 | $494.171.585 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $322.874 | $482.985.310 | $482.985.310 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
Kaufen
|
$0,01162 | 1.0% | 6.3% | 0.5% | 2.3% | $3.118,75 | $455.925.739 | $455.925.739 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $232.073.732 | $324.789.707 | $324.789.707 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.463.217 | $283.001.906 | $283.001.906 | 0.9999999999930785 |
|
|||
| 164 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.524.918 | $234.265.346 | $234.440.027 | 0.999254901561735 |
|
||
| 174 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9933 | 0.1% | 0.1% | 0.0% | 0.0% | $469.546 | $217.756.550 | $217.756.550 | 0.9999999999999996 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $38.768.438 | $214.005.333 | $214.540.053 | 0.9975075958539005 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.1% | 1.0% | 1.6% | $50.982.906 | $192.643.669 | $192.643.669 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $322.748 | $184.145.194 | $184.145.194 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006728 | 2.4% | 10.3% | 3.9% | 7.5% | $7.083.290 | $143.205.156 | $143.205.156 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.324.117 | $102.055.627 | $102.055.627 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.193.541 | $83.163.573 | $83.163.573 | 1.0 |
|
||
| 346 |
Cygnus Finance Global USD
CGUSD
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.2% | $1,32 | $75.709.310 | $75.709.310 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $3.797.257 | $74.552.054 | $74.552.054 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
Kaufen
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.0% | $483.532 | $72.814.211 | $103.576.561 | 0.7029989192447643 |
|
|
| 367 |
Crown BRLV
BRLV
|
$0,1938 | 0.0% | 0.1% | 1.1% | 0.2% | $665,60 | $71.864.655 | $71.864.655 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 445 |
Brazilian Digital
BRZ
|
$0,1937 | 0.2% | 0.1% | 1.1% | 0.7% | $20.644,83 | $52.876.504 | $52.875.570 | 1.0000176699104357 |
|
||
| 450 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.3% | 0.9% | 2.0% | $15.758,61 | $52.276.102 | $52.276.102 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $555.892 | $47.809.119 | $47.809.119 | 1.0 |
|
||
| 564 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $290.841 | $39.058.645 | $39.058.645 | 1.0 |
|
||
| 617 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $35.578,87 | $34.928.977 | $34.928.977 | 1.0 |
|
||
| 623 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 1.7% | $14.764,30 | $34.357.453 | $34.357.453 | 1.0 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.2% | 1.1% | 1.4% | $687.244 | $33.593.229 | $33.627.212 | 0.9989894201890279 |
|
||
| 640 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $69.499,27 | $33.080.427 | $33.080.427 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,005549 | 1.2% | 4.3% | 6.6% | 11.9% | $1.810.060 | $30.913.524 | $33.707.755 | 0.9171042035957551 |
|
||
| 707 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.0% | 1.1% | 1.4% | $458.242 | $28.345.532 | $28.345.532 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 711 |
Pax Dollar
USDP
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.2% | $4.424.735 | $27.995.650 | $27.995.650 | 1.0 |
|
||
| 717 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.820.199 | $27.527.797 | $27.527.797 | 1.0 |
|
||
| 728 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.3% | 1.0% | 1.6% | $306.835 | $26.911.405 | $26.911.405 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.4% | 0.3% | 0.6% | $53.429,50 | $26.489.103 | $26.489.103 | 1.0 |
|
||
| 803 |
Hex Trust USD
USDX
|
$0,9936 | 0.0% | 1.4% | 0.3% | 0.5% | $33,91 | $22.771.895 | $22.771.895 | 1.0 |
|
||
| 806 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $275.852 | $22.695.848 | $22.695.848 | 0.9999999999999997 |
|
||
| 839 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266,04 | $21.013.594 | $21.013.594 | 0.9999999999999998 |
|
||
| 952 |
JPY Coin
JPYC
|
$0,006626 | 0.1% | 6.3% | 31.2% | 22.6% | $8.696,00 | $17.232.027 | $17.232.027 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $78.784,86 | $14.042.706 | $14.042.706 | 0.9999999999999994 |
|
||
| 1094 |
XSGD
XSGD
|
$0,7823 | 0.1% | 0.2% | 0.7% | 0.4% | $792.915 | $13.033.932 | $13.033.932 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $65.148.119 | $12.549.903 | $12.549.903 | 1.0 |
|
||
| 1149 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.228,01 | $11.830.850 | $11.830.850 | 1.0 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $20,82 | $11.809.212 | $11.809.212 | 0.9999999999999992 |
|
||
| 1172 |
USDB
USDB
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.0% | $55.802,25 | $11.417.025 | $11.417.025 | 0.9999999999999997 |
|
||
| 1178 |
MAI
MIMATIC
|
$0,9519 | 0.0% | 0.5% | 2.5% | 2.2% | $20.636,85 | $11.294.038 | $290.476.084 | 0.03888112886319894 |
|
||
| 1243 |
Defi.money
MONEY
|
$1,00 | 0.2% | 0.5% | 0.3% | 0.4% | $186,41 | $10.016.191 | $10.016.191 | 0.9999999999999998 |
|
||
| 1248 |
Alchemix USD
ALUSD
|
$0,9559 | 0.0% | 0.5% | 0.8% | 1.6% | $135.773 | $9.964.150 | $9.964.150 | 0.9999999999999998 |
|
||
| 1276 |
Rupiah Token
IDRT
|
$0,00005503 | 0.0% | 3.9% | 0.0% | 0.3% | $1,78 | $9.567.131 | $9.567.131 | 1.0 |
|
||
| 1336 |
USDM
USDM
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.9% | $132.061 | $8.644.404 | $8.644.404 | 1.0 |
|
||
| 1348 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.2% | 0.2% | 0.2% | $69.113,76 | $8.494.852 | $5.013.285 | 1.6944683678492107 |
|
||
| 1418 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.1% | 0.3% | $559.491 | $7.585.084 | $7.585.084 | 1.0 |
|
||
| 1469 |
Anzen USDz
USDZ
|
$0,9414 | 0.2% | 0.0% | 3.4% | 2.2% | $4.865,74 | $7.100.076 | $7.100.076 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
Kaufen
|
$1,17 | 0.0% | 0.3% | 1.4% | 1.7% | $18,59 | $6.935.305 | $6.935.305 | 1.0 |
|
|
| 1496 |
Anzens USDA
USDA
|
$1,01 | 0.9% | 0.7% | 0.5% | 1.0% | $87.554,32 | $6.809.743 | $6.809.743 | 1.0 |
|
||
| 1561 |
Origin Dollar
OUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $52.580,92 | $6.182.930 | $6.182.930 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1571 |
GYEN
GYEN
|
$0,006434 | 0.7% | 2.0% | 1.5% | 4.4% | $129,50 | $6.108.870 | $6.108.870 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
|||
| 1610 |
AxCNH
AXCNH
|
$0,1481 | 0.0% | 0.5% | 0.1% | 0.2% | $60,53 | $5.796.776 | $5.796.776 | 1.0 |
|
||
| 1636 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2.682.501 | $5.584.680 | $6.985.692 | 0.7994454781668572 |
|
||
| 1649 |
Australian Digital Dollar
AUDD
|
$0,7163 | 0.0% | 0.5% | 0.6% | 0.5% | $47.909,78 | $5.482.973 | $5.482.973 | 1.0 |
|
||
| 1717 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.8% | 0.2% | 0.4% | $122.750 | $4.979.240 | $4.979.240 | 1.0 |
|
||
| 1785 |
ZARP Stablecoin
ZARP
|
$0,06258 | 0.2% | 2.6% | 1.1% | 1.5% | $56.037,17 | $4.506.704 | $4.506.704 | 1.0 |
|
||
| 1858 |
Djed
DJED
|
$1,01 | 1.2% | 1.0% | 0.8% | 2.2% | $11.117,83 | $4.055.449 | $4.055.449 | 1.0 |
|
||
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.863 | $3.726.863 | 1.0 |
|
|||
| 1928 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43.367,55 | $3.686.049 | $3.940.942 | 0.9353218581806588 |
|
||
| 1956 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.1% | 0.0% | 0.3% | $2.280,48 | $3.561.677 | $3.561.677 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06003 | 0.8% | 38.3% | 37.7% | 13.2% | $6,43 | $3.339.819 | $10.502.444 | 0.31800395143558224 |
|
|||
| 2047 |
Last USD
USDXL
|
$0,9934 | 0.0% | 0.6% | 0.0% | 0.6% | $1.324,56 | $3.178.697 | $87.422.203.139 | 3.636029341322075e-05 |
|
||
| 2049 |
MXNB
MXNB
|
$0,05818 | 0.0% | 0.0% | 1.3% | 0.8% | $7.346,22 | $3.170.292 | $3.170.292 | 1.0 |
|
||
| 2108 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 1.4% | $276,85 | $2.878.074 | $2.878.074 | 1.0 |
|
||
| 2160 |
Compliant Naira
CNGN
|
$0,0007273 | 0.0% | 0.4% | 0.3% | 1.7% | $15,13 | $2.728.797 | $2.728.797 | 0.9999999999999998 |
|
||
| 2246 |
Aussie Dollar Token
AUDX
|
$0,7131 | 0.0% | 0.2% | 0.4% | 0.6% | $1,39 | $2.458.927 | $2.458.927 | 1.0 |
|
||
| 2287 |
Macropod
AUDM
|
$0,7127 | 0.1% | 0.3% | 0.7% | 0.4% | $67.080,45 | $2.340.862 | $2.340.862 | 1.0 |
|
||
| 2405 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 0.1% | 0.0% | 2.0% | $157.013 | $2.005.534 | $2.005.534 | 0.9999999999999999 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2541 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 0.1% | 0.9% | 1.1% | $3.274,77 | $1.743.626 | $1.743.424 | 1.0001155791007523 |
|
||
| 2542 |
Vai
VAI
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $708,56 | $1.743.278 | $2.481.427 | 0.7025302875074095 |
|
||
| 2564 |
Web 3 Dollar
USD3
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.5% | $2,56 | $1.710.891 | $1.710.891 | 1.0 |
|
||
| 2758 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.5% | 0.5% | $20,00 | $1.401.309 | $1.401.309 | 0.9999999999999999 |
|
||
| 2818 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4.863,68 | $1.302.767 | $1.001.527 | 1.300780310747456 |
|
||
| 2911 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5.905,39 | $1.178.846 | $1.178.846 | 0.9999999999999996 |
|
||
| 2952 |
Convertible JPY Token
CJPY
|
$0,005317 | 1.4% | 2.2% | 1.6% | 7.4% | $11.778,11 | $1.131.133 | $500.526.611.562.869.600.000.000 | 2.259885528876852e-18 |
|
||
| 3011 |
IDRX
IDRX
|
$0,00005668 | 0.0% | 0.5% | 0.6% | 0.9% | $8.814,61 | $1.050.598 | $1.050.598 | 1.0 |
|
||
| 3060 |
CAD Coin
CADC
|
$0,7129 | 0.3% | 0.3% | 0.8% | 1.3% | $28.549,95 | $985.239 | $985.239 | 1.0 |
|
||
| 3117 |
CAD Digital
CADD
|
$0,7202 | 0.0% | 2.9% | 0.3% | 0.1% | $3.704,57 | $929.517 | $929.517 | 0.9999999999999992 |
|
||
| 3193 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $59.039,27 | $869.449 | $869.449 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3329 |
Klaytn Dai
KDAI
|
$0,09699 | 0.0% | 1.6% | 1.8% | 3.1% | $7.013,88 | $773.804 | $773.804 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $889.072 | $615.628 | $615.628 | 1.0 |
|
|||
| 3768 |
Sperax USD
USDS
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $76.571,12 | $512.149 | $512.149 | 1.0 |
|
||
Es werden 1 bis 100 von 146 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
