Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 278 Milliarden $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
$277.608.281.383
Marktkap
0.0%
$60.931.890.293
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $46.586.965.615 | $184.130.396.079 | $189.593.767.351 | 0.9711838034132916 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.163.025.331 | $72.817.179.310 | $72.844.106.930 | 0.9996303390799195 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162.609.105 | $10.243.426.236 | $10.242.096.235 | 1.00012985629323 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.474.761 | $4.752.314.142 | $4.750.505.989 | 1.000380623122498 |
|
||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $274.410.917 | $4.558.717.103 | $4.558.717.103 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $344.655.766 | $3.111.098.336 | $3.111.390.085 | 0.9999062317704103 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.833.422 | $2.917.741.634 | $2.917.741.634 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.182.630 | $2.444.039.864 | $2.444.039.864 | 0.999999999999985 |
|
||
| 91 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $355.784 | $789.540.672 | $789.540.672 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Kaufen
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $5.896.130 | $697.805.781 | $697.805.781 | 1.0 |
|
|
| 114 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1.428.586 | $542.234.817 | $542.234.986 | 0.9999996886856872 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $11.578.381 | $494.107.675 | $494.107.675 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.374.930 | $470.309.150 | $470.309.150 | 1.0 |
|
||
| 124 |
A7A5
A7A5
|
Kaufen
|
$0,01183 | 1.7% | 0.2% | 1.5% | 1.6% | $1.023,37 | $464.163.206 | $464.163.206 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $137.954.286 | $324.139.097 | $324.139.097 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.7% | 0.4% | 0.1% | 0.5% | $1.111.118 | $284.018.609 | $284.018.609 | 1.0 |
|
|||
| 178 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.201.782 | $220.759.316 | $220.759.316 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9918 | 0.0% | 0.1% | 0.0% | 0.0% | $204.038 | $217.516.842 | $217.516.842 | 1.0 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.2% | 3.5% | $8.301.590 | $187.418.340 | $187.418.340 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.195.550 | $183.147.183 | $183.147.183 | 1.0 |
|
||
| 202 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.008.125 | $178.853.205 | $178.853.205 | 1.0 |
|
||
| 243 |
JPY Coin
JPYC
|
$0,006239 | 0.7% | 0.1% | 0.1% | 3.4% | $643.126 | $132.798.245 | $132.798.245 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.526.937 | $105.473.515 | $105.473.515 | 1.0 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $178.982 | $91.411.098 | $91.411.098 | 1.0 |
|
||
| 341 |
USDsui
USDSUI
|
$0,9998 | 0.1% | 0.2% | 0.2% | 0.3% | $2.156.002 | $80.032.610 | $80.032.610 | 1.0 |
|
||
| 352 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.3% | $43,60 | $75.628.650 | $75.628.650 | 1.0 |
|
||
| 359 |
Crown BRLV
BRLV
|
$0,2003 | 0.0% | 0.2% | 4.2% | 2.6% | $52,09 | $73.889.845 | $73.889.845 | 1.0 |
|
||
| 378 |
DOLA
DOLA
|
Kaufen
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $642.536 | $70.684.666 | $108.765.863 | 0.6498791438082655 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 464 |
Brazilian Digital
BRZ
|
$0,1970 | 0.0% | 0.0% | 2.1% | 0.6% | $17.981,83 | $53.675.579 | $53.675.579 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.281 | $44.612.274 | $44.612.274 | 1.0 |
|
||
| 546 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.1% | $305,93 | $41.963.811 | $41.963.811 | 1.0 |
|
||
| 567 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $326.138 | $39.937.574 | $39.937.574 | 1.0 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $444.868 | $38.105.671 | $38.105.671 | 1.0 |
|
||
| 603 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $287.393 | $36.201.142 | $36.201.142 | 1.0 |
|
||
| 623 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33.601,13 | $34.436.392 | $34.473.323 | 0.9989287123689209 |
|
||
| 624 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22.029,39 | $34.371.245 | $34.371.245 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.1% | 3.4% | $687.976 | $32.773.693 | $32.772.251 | 1.0000439986633496 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0,005364 | 0.5% | 0.3% | 7.4% | 2.6% | $1.368.138 | $29.904.656 | $32.578.689 | 0.9179207870802716 |
|
||
| 732 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.1% | 3.5% | $213.883 | $27.152.190 | $27.152.190 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 741 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.1% | 2.2% | $54.098,03 | $26.451.191 | $26.454.249 | 0.9998843863717533 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.6% | 0.1% | 0.5% | $18.227,90 | $26.128.776 | $26.128.776 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.1% | 0.4% | 0.2% | $144.685 | $25.051.432 | $25.051.432 | 1.0 |
|
||
| 798 |
Electronic USD
EUSD
|
$0,9990 | 0.9% | 0.2% | 0.2% | 0.3% | $1.505.775 | $23.503.475 | $23.503.475 | 1.0 |
|
||
| 808 |
Hex Trust USD
USDX
|
$0,9893 | 0.0% | 2.7% | 0.8% | 0.0% | $1,99 | $22.772.066 | $22.772.066 | 1.0 |
|
||
| 813 |
JPY Coin
JPYC
|
$0,008666 | 0.1% | 1.2% | 2.4% | 9.4% | $179,48 | $22.532.340 | $22.532.340 | 1.0 |
|
||
| 1091 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.8% | $78.586,31 | $13.328.468 | $13.328.468 | 1.0 |
|
||
| 1092 |
USDM
USDM
|
$0,9817 | 0.9% | 0.8% | 1.1% | 0.6% | $36.911,44 | $13.325.241 | $13.325.241 | 1.0 |
|
||
| 1102 |
XSGD
XSGD
|
$0,7812 | 0.1% | 0.0% | 0.1% | 1.0% | $598.863 | $13.008.385 | $13.008.385 | 1.0 |
|
||
| 1121 |
Stable Mint USD
USDSM
|
$1,02 | 1.6% | 0.6% | 1.6% | 0.6% | $1.643,24 | $12.466.242 | $12.466.242 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0,9929 | 0.0% | 0.1% | 0.6% | 0.7% | $369,56 | $12.457.089 | $12.457.089 | 1.0 |
|
||
| 1154 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.0% | 0.0% | 1.9% | $2.757,80 | $11.819.865 | $304.000.047 | 0.03888112886319894 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.1% | 0.1% | 0.0% | 0.0% | $44,91 | $11.807.760 | $11.807.760 | 1.0 |
|
||
| 1179 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7,05 | $11.242.667 | $11.223.746 | 1.0016857579427783 |
|
||
| 1232 |
USDB
USDB
|
$0,9896 | 0.2% | 0.4% | 0.1% | 0.9% | $18.258,61 | $10.265.899 | $10.265.899 | 1.0 |
|
||
| 1250 |
Defi.money
MONEY
|
$0,9988 | 0.1% | 0.2% | 0.0% | 0.0% | $634,78 | $10.032.638 | $10.032.638 | 1.0 |
|
||
| 1255 |
Alchemix USD
ALUSD
|
$0,9564 | 0.1% | 0.2% | 0.2% | 0.6% | $70.073,10 | $9.976.997 | $9.976.997 | 1.0 |
|
||
| 1290 |
Rupiah Token
IDRT
|
$0,00005474 | 0.0% | 1.6% | 2.5% | 2.8% | $101,38 | $9.517.037 | $9.517.037 | 1.0 |
|
||
| 1368 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.0% | 0.1% | 0.7% | 1.1% | $265.410 | $8.453.537 | $8.453.537 | 1.0 |
|
||
| 1449 |
Anzen USDz
USDZ
|
$0,9784 | 0.1% | 0.2% | 4.1% | 0.8% | $7.472,21 | $7.378.812 | $7.378.812 | 1.0 |
|
||
| 1502 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.1% | 0.5% | 0.3% | $23.967,94 | $6.762.965 | $6.762.965 | 1.0 |
|
||
| 1525 |
STASIS EURO
EURS
|
Kaufen
|
$1,10 | 0.0% | 1.4% | 6.0% | 6.9% | $102.456 | $6.491.208 | $6.491.208 | 1.0 |
|
|
| 1567 |
GYEN
GYEN
|
$0,006551 | 0.7% | 1.2% | 3.9% | 1.5% | $31,44 | $6.123.061 | $6.123.061 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1571 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $36.438,56 | $6.086.812 | $6.086.812 | 1.0 |
|
||
| 1590 |
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
||
| 1600 |
AxCNH
AXCNH
|
$0,1494 | 0.0% | 0.0% | 0.4% | 1.6% | $1.055,00 | $5.837.645 | $5.837.645 | 1.0 |
|
||
| 1683 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.1% | 0.1% | 0.2% | 0.2% | $183,19 | $5.219.106 | $5.219.107 | 0.9999997847864174 |
|
||
| 1714 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 1.6% | 1.1% | 0.5% | $218.426 | $5.006.459 | $5.006.459 | 1.0 |
|
||
| 1749 |
Australian Digital Dollar
AUDD
|
$0,6985 | 0.1% | 0.1% | 0.4% | 2.5% | $6.457,27 | $4.770.594 | $4.770.594 | 1.0 |
|
||
| 1786 |
ZARP Stablecoin
ZARP
|
$0,06025 | 0.1% | 0.4% | 0.8% | 2.2% | $10.391,70 | $4.526.393 | $4.526.393 | 1.0 |
|
||
| 1874 |
Djed
DJED
|
$0,9998 | 0.9% | 0.1% | 1.0% | 0.9% | $18.513,43 | $4.016.848 | $4.016.848 | 1.0 |
|
||
| 1881 |
Forte AUD
AUDF
|
$0,7037 | 0.0% | 0.1% | 0.1% | 0.3% | $3.525,22 | $3.976.983 | $3.976.983 | 1.0 |
|
||
| 1910 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.075,94 | $3.748.037 | $4.002.855 | 0.9363410877659135 |
|
||
| 2019 |
Last USD
USDXL
|
$0,9848 | 0.1% | 0.4% | 1.3% | 0.4% | $782,26 | $3.151.174 | $86.665.238.051 | 3.636029425579872e-05 |
|
||
| 2069 |
Brazilian real
WBRL
|
$0,1984 | 0.0% | 0.2% | 3.1% | 2.1% | $5.310,47 | $2.987.176 | $2.987.176 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2106 |
mStable USD
MUSD
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.4% | $238,19 | $2.868.464 | $2.868.464 | 1.0 |
|
||
| 2116 |
MXNB
MXNB
|
$0,05415 | 0.0% | 0.0% | 1.5% | 8.0% | $4.816,39 | $2.832.385 | $2.832.385 | 1.0 |
|
||
| 2168 |
Compliant Naira
CNGN
|
$0,0007325 | 0.0% | 0.5% | 0.2% | 0.1% | $1.772,94 | $2.616.639 | $2.638.613 | 0.9916720722467997 |
|
||
| 2202 |
Aussie Dollar Token
AUDX
|
$0,6982 | 0.0% | 0.0% | 0.6% | 2.6% | $30,03 | $2.477.179 | $2.477.179 | 1.0 |
|
||
| 2203 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $208,90 | $2.477.116 | $2.477.116 | 1.0 |
|
||
| 2325 |
Macropod
AUDM
|
$0,6971 | 0.0% | 0.2% | 0.5% | 2.8% | $126.193 | $2.132.363 | $2.132.363 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03755 | 0.0% | 7.0% | 17.5% | 20.3% | $288,66 | $2.088.489 | $6.567.494 | 0.31800395143558224 |
|
|||
| 2378 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.1% | $77.617,89 | $2.015.850 | $2.015.850 | 1.0 |
|
||
| 2402 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2.456.364 | $1.972.299 | $6.996.505 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2490 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.6% | $7.493,97 | $1.785.417 | $1.785.417 | 1.0 |
|
||
| 2715 |
Mountain Protocol USD
USDM
|
$0,9954 | 0.0% | 0.4% | 0.4% | 0.5% | $0,8841 | $1.394.812 | $1.394.812 | 1.0 |
|
||
| 2928 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $52,11 | $1.097.415 | $1.097.415 | 1.0 |
|
||
| 2929 |
Convertible JPY Token
CJPY
|
$0,005158 | 0.1% | 0.2% | 0.2% | 1.0% | $2.998,84 | $1.096.700 | $485.290.285.812.638.500.000.000 | 2.259885528876852e-18 |
|
||
| 2971 |
IDRX
IDRX
|
$0,00005613 | 0.0% | 0.1% | 0.2% | 1.6% | $5.150,33 | $1.040.241 | $1.040.241 | 1.0 |
|
||
| 2998 |
Glo Dollar
USDGLO
|
$0,9995 | 0.1% | 1.2% | 1.9% | 1.1% | $8.048,16 | $1.007.420 | $1.007.420 | 1.0 |
|
||
| 3039 |
CAD Coin
CADC
|
$0,6938 | 0.0% | 0.0% | 0.5% | 2.8% | $61.084,75 | $958.874 | $958.874 | 1.0 |
|
||
| 3071 |
CAD Digital
CADD
|
$0,7012 | 0.0% | 0.1% | 0.1% | 2.6% | $6.646,95 | $932.263 | $932.263 | 1.0 |
|
||
| 3151 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $79.800,66 | $868.400 | $868.400 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009138 | 0.4% | 71.9% | 28.0% | 64.0% | $47,28 | $812.730 | $812.730 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3272 |
Klaytn Dai
KDAI
|
$0,09677 | 0.2% | 6.0% | 3.0% | 2.9% | $3.332,62 | $772.206 | $772.206 | 1.0 |
|
||
| 3347 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.0% | 0.1% | 2.5% | $2,01 | $716.778 | $716.778 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Trader verliert 6,6 Millionen USD in Bitcoin nach Kauf einer neuen Ledger Wallet
USDT
BeInCrypto (German)
vor 3 Tage
EU gibt Krypto-Börsen drei Monate Zeit, nicht genehmigte Stablecoins zu entfernen: Was bedeutet das für USDT?
BeInCrypto (German)
vor 4 Tage
Vitalik Buterin warnt: Künstliche Intelligenz könnte Kryptowährungen in zwei Jahren schaden
ETH
BeInCrypto (German)
vor 4 Tage
4 Schritte: So schützen Sie Ihre Coins vor KI-basierten Sicherheitsrisiken, erklärt Ethereum-Forscher
BTC
BeInCrypto (German)
vor 5 Tage
Oder schauen Sie sich die App in den App Stores an
