Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 276 Milliarden $, eine Veränderung von -0.4% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $49.584.617.153 | $178.165.383.170 | $183.625.945.666 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13.947.875.215 | $70.534.088.860 | $70.549.696.791 | 0.999778766861601 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.606.009 | $9.581.615.679 | $9.581.615.679 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $137.739.753 | $4.515.720.293 | $4.607.845.206 | 0.9800069426808276 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.242.702 | $4.512.124.206 | $4.512.124.206 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $522.846.993 | $2.810.090.475 | $2.810.090.475 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64.913.906 | $2.702.356.317 | $2.702.356.317 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186.576.547 | $2.601.133.776 | $2.601.133.776 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,01 | 0.9% | 0.9% | 0.8% | 0.8% | $1.071.873 | $909.233.792 | $909.233.792 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Kaufen
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.688.954 | $697.869.012 | $697.869.012 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.140.256 | $540.663.872 | $540.663.872 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $8.690.382 | $493.490.576 | $493.490.576 | 1.0 |
|
||
USDtb
USDTB
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.2% | $95.273,60 | $483.918.121 | $483.918.121 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01213 | 0.0% | 1.3% | 0.5% | 3.8% | $7.902,48 | $476.066.795 | $476.066.795 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $89.331.230 | $300.806.865 | $300.806.865 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.5% | $1.338.883 | $283.702.696 | $283.702.696 | 1.0 |
|
|||
| 158 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9915 | 0.0% | 0.2% | 0.2% | 0.1% | $322.738 | $217.309.704 | $217.309.704 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,13 | 0.1% | 0.6% | 1.2% | 0.4% | $35.576.213 | $195.442.941 | $195.442.941 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $622.597 | $178.981.465 | $178.981.465 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $4.680.952 | $155.070.231 | $155.070.231 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $29.887.831 | $152.884.139 | $152.884.139 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.140.003 | $95.973.855 | $96.374.702 | 0.9958407374944619 |
|
||
| 309 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.1% | 0.0% | 0.6% | $462.423 | $82.144.179 | $82.144.179 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $75.643.039 | $75.643.039 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $1.376.508 | $74.287.343 | $74.287.343 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.2% | 0.2% | 0.2% | $62.537.451 | $70.120.443 | $70.120.443 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Kaufen
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.1% | $1.969.121 | $70.088.444 | $112.715.510 | 0.6218172087380607 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0,1821 | 0.1% | 0.0% | 2.4% | 4.9% | $9.599,41 | $67.416.405 | $67.416.405 | 1.0 |
|
||
| 381 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0,1809 | 0.4% | 0.4% | 3.0% | 5.7% | $254.360 | $48.318.235 | $48.318.235 | 1.0 |
|
||
| 487 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.5% | 1.2% | 1.7% | $7.299,74 | $44.679.726 | $44.679.726 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $631.609 | $40.877.274 | $40.877.274 | 1.0 |
|
||
| 564 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5.940.800 | $36.896.377 | $36.896.377 | 1.0 |
|
||
| 585 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $310.029 | $35.288.229 | $35.288.229 | 1.0 |
|
||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $285.167 | $35.037.165 | $35.055.683 | 0.9994717402238475 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $298.531 | $34.552.390 | $34.552.390 | 1.0 |
|
||
| 600 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3.599,61 | $34.378.099 | $34.378.099 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,13 | 0.2% | 0.7% | 1.2% | 0.6% | $2.260.196 | $29.870.556 | $29.870.556 | 1.0 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 1.2% | 1.7% | $227.407 | $26.772.386 | $26.772.386 | 1.0 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0,004498 | 0.4% | 1.7% | 12.3% | 22.6% | $1.043.967 | $25.066.355 | $27.310.435 | 0.9178306922836964 |
|
||
| 739 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $86.013,33 | $24.560.121 | $24.560.121 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.0% | 2.3% | 1.9% | $34.860,23 | $24.064.893 | $24.064.893 | 1.0 |
|
||
| 749 |
JPY Coin
JPYC
|
$0,009198 | 0.1% | 1.3% | 0.2% | 3.4% | $43,91 | $23.914.355 | $23.914.355 | 1.0 |
|
||
| 764 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 1.0% | 0.4% | $490.363 | $23.342.343 | $23.342.343 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 788 |
Pax Dollar
USDP
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.3% | $547.699 | $22.443.370 | $22.443.370 | 1.0 |
|
||
| 801 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $25.457.202 | $21.900.678 | $21.900.678 | 1.0 |
|
||
| 858 |
Hex Trust USD
USDX
|
$0,9887 | 0.2% | 0.1% | 0.4% | 0.1% | $685,42 | $19.608.141 | $19.608.141 | 1.0 |
|
||
| 884 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $12,54 | $18.837.771 | $18.837.771 | 1.0 |
|
||
| 1060 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $545.513 | $13.378.211 | $13.378.211 | 1.0 |
|
||
| 1082 |
Mento Dollar
USDM
|
$0,9600 | 3.9% | 0.2% | 0.5% | 0.1% | $83.517,18 | $12.909.297 | $12.909.297 | 1.0 |
|
||
| 1110 |
XSGD
XSGD
|
$0,7831 | 0.0% | 0.2% | 0.4% | 0.3% | $585.958 | $12.466.710 | $12.466.710 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.2% | 0.2% | 0.1% | $21.586,77 | $11.810.962 | $303.771.058 | 0.03888112886319894 |
|
||
| 1156 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.1% | 0.1% | 0.2% | 0.1% | $22,09 | $11.807.455 | $11.807.455 | 1.0 |
|
||
| 1163 |
USDM
USDM
|
$1,01 | 0.2% | 2.0% | 2.2% | 1.0% | $107.539 | $11.604.156 | $11.604.156 | 1.0 |
|
||
| 1225 |
Alchemix USD
ALUSD
|
$0,9691 | 0.1% | 0.9% | 1.7% | 1.2% | $173.982 | $10.479.208 | $10.479.208 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9930 | 0.0% | 0.1% | 0.2% | 0.7% | $26,20 | $9.939.048 | $9.939.048 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1380 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1461 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.0% | 0.1% | 1.2% | $464.225 | $7.257.167 | $7.257.167 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0,9228 | 0.0% | 0.1% | 5.1% | 2.0% | $621,93 | $6.959.431 | $6.959.431 | 1.0 |
|
||
| 1514 |
Anzens USDA
USDA
|
$0,9980 | 0.2% | 0.5% | 0.7% | 0.3% | $45.640,07 | $6.746.150 | $6.746.150 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
Kaufen
|
$1,13 | 0.1% | 0.5% | 1.9% | 2.9% | $948,24 | $6.693.044 | $6.693.044 | 1.0 |
|
|
| 1569 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.704,94 | $6.176.460 | $6.176.460 | 1.0 |
|
||
| 1576 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9954 | 0.0% | 0.0% | 0.5% | 0.3% | $14,73 | $5.277.068 | $5.277.068 | 1.0 |
|
||
| 1682 |
Stables Labs USDX
USDX
|
$0,007538 | 0.0% | 2.6% | 3.6% | 15.0% | $2,47 | $5.160.245 | $5.160.245 | 1.0 |
|
||
| 1699 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.5% | 1.9% | 0.4% | $101.118 | $4.993.857 | $4.993.857 | 1.0 |
|
||
| 1703 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1730 |
AxCNH
AXCNH
|
$0,1487 | 0.2% | 0.9% | 0.2% | 0.5% | $104,64 | $4.783.016 | $4.783.016 | 1.0 |
|
||
| 1734 |
ZARP Stablecoin
ZARP
|
$0,05989 | 0.0% | 0.6% | 0.3% | 0.1% | $44.274,25 | $4.742.628 | $4.742.628 | 1.0 |
|
||
| 1755 |
Australian Digital Dollar
AUDD
|
$0,7008 | 0.0% | 0.1% | 0.1% | 0.3% | $22.896,65 | $4.640.997 | $4.640.997 | 1.0 |
|
||
| 1845 |
Djed
DJED
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.4% | $10.233,78 | $4.020.267 | $4.020.267 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6.391,73 | $3.820.100 | $4.074.896 | 0.9374718000651353 |
|
||
| 1904 |
Brazilian real
WBRL
|
$0,1817 | 1.3% | 0.9% | 2.9% | 5.4% | $7.469,06 | $3.715.091 | $3.715.091 | 1.0 |
|
||
| 1911 |
Forte AUD
AUDF
|
$0,7004 | 0.1% | 0.4% | 0.2% | 0.4% | $17.962,59 | $3.677.279 | $3.677.279 | 1.0 |
|
||
| 1941 |
MXNB
MXNB
|
$0,05355 | 0.0% | 0.4% | 0.1% | 2.6% | $21.641,71 | $3.540.183 | $3.540.183 | 1.0 |
|
||
| 1960 |
Compliant Naira
CNGN
|
$0,0007236 | 0.1% | 0.4% | 0.3% | 1.4% | $25.400,51 | $3.456.311 | $3.456.311 | 1.0 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9889 | 0.2% | 1.0% | 0.6% | 0.8% | $2.545,01 | $3.169.022 | $87.156.118.645 | 3.636029557583022e-05 |
|
||
| 2104 |
mStable USD
MUSD
|
$0,9974 | 0.0% | 0.0% | 0.4% | 0.2% | $621,43 | $2.868.553 | $2.868.553 | 1.0 |
|
||
| 2119 |
Aussie Dollar Token
AUDX
|
$0,6997 | 0.1% | 0.1% | 0.6% | 0.8% | $23.785,44 | $2.836.108 | $2.836.108 | 1.0 |
|
||
| 2231 |
Vai
VAI
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.2% | $113,35 | $2.474.979 | $2.474.979 | 1.0 |
|
||
| 2233 |
Macropod
AUDM
|
$0,6972 | 0.0% | 0.1% | 0.7% | 0.5% | $948.701 | $2.471.977 | $2.471.977 | 1.0 |
|
||
| 2269 |
CAD Digital
CADD
|
$0,7133 | 0.0% | 0.0% | 0.2% | 1.7% | $33.735,68 | $2.363.401 | $2.363.401 | 1.0 |
|
||
| 2315 |
GYEN
GYEN
|
$0,005812 | 0.0% | 7.5% | 0.1% | 8.3% | $16,01 | $2.233.229 | $2.233.229 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03670 | 0.0% | 1.4% | 2.9% | 14.9% | $71,90 | $2.040.717 | $6.417.269 | 0.3180039514355823 |
|
|||
| 2487 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.2% | $41.726,51 | $1.848.088 | $1.848.088 | 1.0 |
|
||
| 2512 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2685 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.3% | 1.1% | $122.530 | $1.509.295 | $1.509.295 | 1.0 |
|
||
| 2980 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $102,61 | $1.097.036 | $1.097.036 | 1.0 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0,005079 | 0.4% | 1.2% | 0.4% | 2.2% | $4.850,01 | $1.080.013 | $477.906.175.220.579.700.000.000 | 2.2598855288768524e-18 |
|
||
| 3045 |
IDRX
IDRX
|
$0,00005527 | 0.0% | 0.5% | 0.2% | 1.3% | $4.454,09 | $1.024.408 | $1.024.408 | 1.0 |
|
||
| 3121 |
Mountain Protocol USD
USDM
|
$0,9935 | 0.0% | 0.1% | 0.5% | 0.6% | $1,54 | $957.066 | $1.392.193 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $59.493,48 | $867.538 | $867.538 | 1.0 |
|
|||
| 3255 |
Glo Dollar
USDGLO
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.9% | $8.082,06 | $841.919 | $841.919 | 1.0 |
|
||
| 3357 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09414 | 0.3% | 2.5% | 0.1% | 5.3% | $991,53 | $748.615 | $748.615 | 1.0 |
|
|||
| 3495 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.2% | 0.8% | 1.3% | 2.2% | $808,42 | $682.157 | $682.157 | 1.0 |
|
||
| 3525 |
Mexican Peso
WMXN
|
$0,05394 | 0.0% | 0.1% | 0.6% | 3.0% | $209,53 | $666.820 | $666.820 | 1.0 |
|
||
| 3819 |
Sperax USD
USDS
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $64.710,76 | $514.261 | $514.261 | 1.0 |
|
||
| 3976 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.2% | $5.110.709 | $452.980 | $1.995.536 | 0.22699690936549985 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
ZachXBT verfolgte zwei Tage lang einen Krypto-Diebstahl über 133 Millionen USD, dann benannte er das Opfer
ETH
BeInCrypto (German)
vor etwa 3 Stunden
Binance-Chef Teng: Branche muss aus Hack lernen, bergen neue Krypto-Funktionen mehr Risiko?
USDT
BeInCrypto (German)
vor etwa 8 Stunden
2 Gründe: Warum die Custodia-CEO glaubt, dass der 6.000.000.000-USD-Binance-Hack die Krypto verändert
BTC
BeInCrypto (German)
vor etwa 11 Stunden
Von den USA sanktionierte Moskauer Börse startet am 1. Dezember Handel mit Bitcoin, Ether und USDT
NS3 (Deutsch)
vor etwa 5 Stunden
Oder schauen Sie sich die App in den App Stores an
