Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 276 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
$276.378.821.882
Marktkap
0.3%
$91.529.236.230
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68.771.628.930 | $183.323.196.903 | $188.786.584.739 | 0.9710605081229278 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.089.596.454 | $73.739.858.711 | $73.761.442.881 | 0.9997073786877851 |
|
||
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $201.871.021 | $9.612.122.591 | $9.612.994.823 | 0.9999092653456352 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $59.510.284 | $4.696.251.489 | $4.696.440.017 | 0.9999598572250631 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $340.877.881 | $4.589.234.129 | $4.589.234.129 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.149.353.028 | $3.285.492.006 | $3.288.776.901 | 0.9990011804189238 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112.156.651 | $2.835.321.359 | $2.844.901.026 | 0.9966326887865099 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $362.968.085 | $2.344.668.660 | $2.344.668.660 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Kaufen
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $9.491.110 | $697.955.735 | $697.955.735 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.1% | $247.929 | $546.385.327 | $546.385.327 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $18.516.956 | $494.076.620 | $494.076.620 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.089.193 | $482.573.610 | $482.573.610 | 0.9999999999999999 |
|
||
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01200 | 0.0% | 0.2% | 0.9% | 0.0% | $2.645,66 | $470.925.067 | $470.925.067 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $178.626.724 | $325.631.645 | $325.631.645 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.4% | 0.3% | 0.2% | 0.5% | $1.766.900 | $282.875.362 | $282.875.362 | 0.9999999999930786 |
|
|||
| 148 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.129.203 | $239.678.080 | $239.678.080 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9911 | 0.0% | 0.1% | 0.1% | 0.0% | $515.926 | $217.366.945 | $217.366.945 | 0.9999999999999996 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.2% | $31.718.276 | $196.239.255 | $196.622.409 | 0.998051320880028 |
|
||
| 174 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.8% | 0.4% | $63.068.589 | $192.478.871 | $192.478.871 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $740.575 | $184.094.395 | $184.094.395 | 1.0 |
|
||
| 261 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.454.466 | $102.069.805 | $102.069.805 | 1.0 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $17.557.975 | $79.788.828 | $79.788.828 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.1% | $60,34 | $75.722.260 | $75.722.260 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.886.682 | $74.649.001 | $74.649.001 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222,67 | $72.616.158 | $72.616.158 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Kaufen
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $292.310 | $70.076.459 | $103.537.819 | 0.6768199285822311 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 410 |
JPY Coin
JPYC
|
$0,006414 | 0.1% | 0.4% | 1.1% | 2.5% | $83.701,93 | $56.476.380 | $56.476.380 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0,1936 | 0.0% | 0.6% | 0.4% | 1.6% | $7.768,46 | $52.830.646 | $52.830.646 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $832.651 | $52.438.467 | $52.438.487 | 0.9999996192375997 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 1.3% | 0.8% | $7.241,32 | $47.536.782 | $47.536.782 | 1.0 |
|
||
| 526 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $353.314 | $39.205.856 | $39.205.856 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $42.680,85 | $34.917.239 | $34.917.239 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $232.272 | $34.432.456 | $34.432.456 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $22.229,78 | $33.247.889 | $33.247.887 | 1.0000000601444285 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.4% | 0.9% | 0.3% | $671.980 | $32.410.316 | $32.410.316 | 1.0 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,005115 | 1.1% | 4.8% | 9.6% | 4.3% | $1.157.578 | $28.523.083 | $31.101.090 | 0.9171087670675996 |
|
||
| 682 |
Pax Dollar
USDP
|
$0,9946 | 0.2% | 0.1% | 0.6% | 0.5% | $2.927.196 | $27.988.786 | $27.988.786 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.3% | 0.9% | 0.4% | $365.529 | $27.112.020 | $27.194.719 | 0.9969590127682293 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 698 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.6% | 0.6% | $284.530 | $27.067.425 | $27.067.425 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.1% | 0.2% | 0.7% | $41.409,09 | $26.454.131 | $26.454.131 | 1.0 |
|
||
| 711 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.645.618 | $26.315.762 | $26.315.762 | 1.0 |
|
||
| 742 |
JPY Coin
JPYC
|
$0,009359 | 0.4% | 2.5% | 1.0% | 12.0% | $47,69 | $24.334.413 | $24.334.413 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.2% | $224.413 | $22.703.564 | $22.703.564 | 0.9999999999999999 |
|
||
| 778 |
Hex Trust USD
USDX
|
$0,9887 | 0.7% | 0.4% | 0.2% | 0.1% | $739,83 | $22.615.122 | $22.615.122 | 1.0 |
|
||
| 807 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36,82 | $20.861.506 | $20.861.506 | 1.0 |
|
||
| 1001 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.5% | 0.8% | 0.3% | $172.784 | $14.140.200 | $14.140.200 | 0.9999999999999999 |
|
||
| 1047 |
XSGD
XSGD
|
$0,7852 | 0.0% | 0.3% | 0.6% | 0.5% | $601.036 | $12.946.952 | $12.946.952 | 1.0 |
|
||
| 1060 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $78.778.333 | $12.539.852 | $12.539.852 | 1.0 |
|
||
| 1069 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.4% | 0.0% | 0.1% | $775.261 | $12.357.651 | $12.357.651 | 1.0 |
|
||
| 1094 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.1% | 0.0% | 0.0% | 0.1% | $261,14 | $11.801.227 | $11.801.476 | 0.9999788940376475 |
|
||
| 1114 |
USDB
USDB
|
$0,9967 | 0.3% | 0.2% | 0.5% | 0.2% | $70.933,05 | $11.443.942 | $11.443.942 | 0.9999999999999997 |
|
||
| 1130 |
MAI
MIMATIC
|
$0,9509 | 0.1% | 0.6% | 2.9% | 2.3% | $1.622,37 | $11.282.670 | $290.183.713 | 0.03888112886319894 |
|
||
| 1178 |
Alchemix USD
ALUSD
|
$0,9627 | 0.0% | 1.6% | 0.9% | 2.3% | $759.979 | $10.038.104 | $10.038.104 | 0.9999999999999998 |
|
||
| 1181 |
Defi.money
MONEY
|
$0,9995 | 0.4% | 0.4% | 0.5% | 0.4% | $501,19 | $10.003.599 | $10.003.599 | 0.9999999999999998 |
|
||
| 1195 |
Rupiah Token
IDRT
|
$0,00005643 | 1.3% | 0.8% | 2.6% | 3.5% | $21,82 | $9.811.131 | $9.811.131 | 1.0 |
|
||
| 1276 |
USDM
USDM
|
$0,9953 | 0.0% | 0.0% | 0.3% | 0.2% | $179.916 | $8.587.333 | $8.587.333 | 1.0 |
|
||
| 1287 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.0% | $22,03 | $8.489.820 | $5.274.508 | 1.609594602447313 |
|
||
| 1391 |
STASIS EURO
EURS
|
Kaufen
|
$1,20 | 0.0% | 0.3% | 0.2% | 0.8% | $12,33 | $7.078.817 | $7.078.817 | 1.0 |
|
|
| 1393 |
Anzen USDz
USDZ
|
$0,9384 | 0.0% | 3.5% | 3.7% | 2.0% | $51.269,10 | $7.077.183 | $7.077.183 | 1.0 |
|
||
| 1418 |
Anzens USDA
USDA
|
$0,9976 | 0.4% | 0.2% | 0.2% | 0.0% | $84.786,50 | $6.743.968 | $6.743.968 | 1.0 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.1% | 0.1% | 0.2% | $303.995 | $6.382.719 | $6.382.719 | 1.0 |
|
||
| 1478 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76.800,72 | $6.195.950 | $6.195.950 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1496 |
GYEN
GYEN
|
$0,006401 | 0.1% | 0.8% | 1.0% | 2.2% | $122,46 | $6.077.070 | $6.077.070 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1509 |
Australian Digital Dollar
AUDD
|
$0,7129 | 0.0% | 0.4% | 1.1% | 0.0% | $11.069,57 | $5.964.676 | $5.964.676 | 1.0 |
|
||
| 1528 |
AxCNH
AXCNH
|
$0,1490 | 0.1% | 0.0% | 0.9% | 1.0% | $80.060,82 | $5.830.117 | $5.830.117 | 1.0 |
|
||
| 1549 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.3% | $2.794.467 | $5.587.938 | $6.989.768 | 0.7994454781668572 |
|
||
| 1638 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.7% | 1.9% | 0.7% | $141.154 | $4.963.436 | $4.963.436 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04393 | 0.0% | 2.0% | 12.3% | 63.6% | $2,03 | $4.615.308 | $14.513.366 | 0.3180039514355823 |
|
|||
| 1724 |
ZARP Stablecoin
ZARP
|
$0,06058 | 0.2% | 1.5% | 1.8% | 0.9% | $70.964,41 | $4.362.090 | $4.362.090 | 1.0 |
|
||
| 1796 |
Djed
DJED
|
$0,9903 | 0.7% | 0.0% | 0.3% | 0.3% | $26.511,79 | $3.980.598 | $3.980.598 | 1.0 |
|
||
| 1837 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.599 | $3.726.599 | 1.0 |
|
||
| 1846 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $37.589,55 | $3.673.347 | $3.928.060 | 0.9351555342349963 |
|
||
| 1868 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.3% | $3.623,99 | $3.561.188 | $3.561.188 | 1.0 |
|
||
| 1950 |
Last USD
USDXL
|
$0,9843 | 0.0% | 0.4% | 1.4% | 1.6% | $1.174,60 | $3.149.570 | $86.621.130.574 | 3.636029339198455e-05 |
|
||
| 1966 |
Compliant Naira
CNGN
|
$0,0007279 | 0.0% | 0.4% | 0.1% | 1.6% | $327,66 | $3.074.607 | $3.074.607 | 0.9999999999999999 |
|
||
| 2012 |
Macropod
AUDM
|
$0,7136 | 0.0% | 0.4% | 0.8% | 0.6% | $134.633 | $2.898.418 | $2.898.061 | 1.000123125930986 |
|
||
| 2017 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.2% | 0.5% | 0.6% | $1.088,62 | $2.868.759 | $2.868.759 | 1.0 |
|
||
| 2124 |
MXNB
MXNB
|
$0,05834 | 0.0% | 0.1% | 1.3% | 0.3% | $8.539,32 | $2.505.077 | $2.505.077 | 1.0 |
|
||
| 2136 |
Aussie Dollar Token
AUDX
|
$0,7129 | 0.0% | 0.1% | 1.2% | 0.7% | $2.599,71 | $2.458.146 | $2.458.146 | 1.0 |
|
||
| 2325 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.3% | 0.4% | 1.8% | 0.5% | $105.544 | $1.954.151 | $1.954.151 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2404 |
Brazilian real
WBRL
|
$0,1937 | 0.0% | 0.2% | 0.7% | 0.3% | $3.199,41 | $1.772.658 | $1.772.658 | 1.0 |
|
||
| 2414 |
Vai
VAI
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.0% | $129,07 | $1.750.294 | $2.477.708 | 0.7064165234838142 |
|
||
| 2434 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $11.315,35 | $1.701.053 | $1.701.053 | 0.9999999999999998 |
|
||
| 2603 |
Mountain Protocol USD
USDM
|
$0,9961 | 0.0% | 0.2% | 0.7% | 0.3% | $0,0009913 | $1.395.861 | $1.395.861 | 0.9999999999999998 |
|
||
| 2654 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.890,63 | $1.313.500 | $1.313.615 | 0.999912454323995 |
|
||
| 2751 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $1.211,73 | $1.178.272 | $1.178.272 | 0.9999999999999996 |
|
||
| 2833 |
Convertible JPY Token
CJPY
|
$0,005090 | 0.5% | 1.5% | 1.4% | 12.4% | $12.585,11 | $1.082.270 | $478.904.663.480.913.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2849 |
IDRX
IDRX
|
$0,00005696 | 0.1% | 0.3% | 0.1% | 0.8% | $21.108,27 | $1.055.732 | $1.055.732 | 1.0 |
|
||
| 2895 |
CAD Coin
CADC
|
$0,7164 | 0.0% | 0.4% | 0.3% | 0.0% | $39.008,57 | $990.090 | $611.729.902.904.795.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2912 |
CAD Digital
CADD
|
$0,7605 | 0.0% | 5.4% | 5.7% | 6.1% | $255.600 | $970.674 | $970.674 | 1.0 |
|
||
| 3015 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.1% | $70.520,02 | $868.072 | $868.072 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3172 |
Klaytn Dai
KDAI
|
$0,09353 | 0.7% | 0.2% | 1.8% | 0.1% | $2.251,47 | $744.855 | $744.855 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009507 | 0.0% | 16.1% | 1.5% | 57.8% | $584,01 | $686.948 | $686.948 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.183.521 | $640.439 | $640.439 | 1.0 |
|
|||
Es werden 1 bis 100 von 146 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
