Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 278 Milliarden $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
$278.130.614.011
Marktkap
0.2%
$99.724.571.895
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.865.789.884 | $183.761.230.519 | $189.226.463.896 | 0.9711180282925849 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.734.010.533 | $74.693.354.235 | $74.703.258.150 | 0.999867423243215 |
|
||
| 16 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $179.467.785 | $9.788.287.746 | $9.788.678.969 | 0.9999600330968889 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.340.235 | $4.903.034.583 | $4.903.034.583 | 1.0 |
|
||
| 30 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245.324.219 | $4.604.974.760 | $4.586.276.175 | 1.0040770734220643 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $966.269.016 | $3.247.832.144 | $3.247.840.671 | 0.999997374599683 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.893.765 | $2.719.079.482 | $2.728.195.772 | 0.9966584912190126 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $274.664.016 | $2.492.914.597 | $2.492.914.597 | 0.9999999999999981 |
|
||
| 96 |
GHO
GHO
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.086.262 | $698.484.803 | $698.484.803 | 1.0 |
|
|
| 107 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $507.724 | $546.213.162 | $546.213.162 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11.664.366 | $494.355.243 | $494.355.243 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94.828,44 | $491.991.318 | $491.991.318 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
Kaufen
|
$0,01193 | 0.0% | 0.9% | 0.3% | 3.4% | $3.923,82 | $468.122.302 | $468.122.302 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $175.102.579 | $324.535.323 | $324.535.323 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00000 | 0.1% | 0.0% | 0.2% | 0.1% | $1.173.053 | $283.187.004 | $283.187.004 | 0.9999999999913078 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $15.806.168 | $223.289.805 | $222.752.432 | 1.0024124199204574 |
|
||
| 180 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.679.603 | $223.045.116 | $223.045.116 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.1% | $833.931 | $217.609.628 | $217.609.628 | 0.9999999999999998 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.8% | 1.7% | $34.019.145 | $190.716.019 | $190.716.019 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $393.171 | $183.179.114 | $183.179.114 | 1.0 |
|
||
| 238 |
JPY Coin
JPYC
|
$0,006310 | 0.0% | 0.6% | 0.8% | 1.1% | $1.852.501 | $134.317.548 | $134.317.548 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.614.274 | $104.070.794 | $104.090.414 | 0.999811509848018 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $259.244 | $88.454.456 | $88.454.456 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$0,9941 | 0.2% | 1.0% | 1.2% | 0.8% | $5.231.010 | $76.172.217 | $76.172.217 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
Kaufen
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.0% | $164.941 | $75.885.376 | $108.578.486 | 0.6988988241963977 |
|
|
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.3% | $2,48 | $75.609.713 | $75.609.713 | 1.0 |
|
||
| 390 |
Crown BRLV
BRLV
|
$0,1824 | 2.1% | 3.0% | 6.4% | 5.9% | $2.611,30 | $67.746.447 | $67.746.447 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 456 |
Brazilian Digital
BRZ
|
$0,1913 | 0.0% | 0.4% | 1.1% | 0.4% | $148.368 | $54.066.427 | $54.066.427 | 0.9999999999999998 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $574.573 | $47.115.772 | $47.047.574 | 1.0014495599867483 |
|
||
| 523 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.4% | 1.2% | 2.7% | $3.635,37 | $45.443.570 | $45.443.570 | 1.0 |
|
||
| 589 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $303.137 | $38.327.187 | $38.327.187 | 1.0 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.515,97 | $34.940.468 | $34.940.468 | 1.0 |
|
||
| 645 |
BUSD
BUSD
|
$0,9967 | 0.3% | 0.5% | 0.3% | 0.1% | $27.409,81 | $34.302.412 | $34.302.412 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.6% | 1.0% | 2.2% | $1.438.819 | $34.040.548 | $34.114.759 | 0.9978246652884577 |
|
||
| 663 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $547.042 | $33.428.427 | $33.429.624 | 0.9999641751494351 |
|
||
| 681 |
TerraClassicUSD
USTC
|
$0,005702 | 0.8% | 5.6% | 2.0% | 8.8% | $1.638.611 | $31.770.816 | $34.643.063 | 0.9170902782028049 |
|
||
| 707 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.571.394 | $30.058.737 | $30.058.737 | 1.0 |
|
||
| 726 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.3% | 1.0% | 2.1% | $338.934 | $28.997.238 | $28.997.238 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.9% | 2.3% | $191.461 | $26.643.624 | $26.643.624 | 1.0 |
|
||
| 770 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.3% | 0.6% | 1.6% | $33.551,53 | $26.300.877 | $26.300.877 | 0.9999999999999999 |
|
||
| 775 |
Pax Dollar
USDP
|
$0,9949 | 0.0% | 0.0% | 0.4% | 0.4% | $1.713.465 | $25.951.368 | $25.951.368 | 1.0 |
|
||
| 833 |
JPY Coin
JPYC
|
$0,008845 | 0.0% | 3.5% | 22.4% | 7.4% | $12,74 | $22.996.277 | $22.996.277 | 1.0 |
|
||
| 838 |
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.767.554 | $22.767.554 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0,9974 | 0.1% | 0.2% | 0.0% | 0.2% | $438.398 | $22.744.088 | $22.744.088 | 1.0 |
|
||
| 1082 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,07 | $14.207.424 | $14.113.566 | 1.0066502134003392 |
|
||
| 1088 |
Mento Dollar
USDM
|
$1,00 | 1.2% | 0.3% | 0.3% | 0.3% | $132.652 | $14.120.562 | $14.120.562 | 0.9999999999999994 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.225.735 | $13.680.398 | $13.680.398 | 1.0 |
|
||
| 1104 |
USDM
USDM
|
$0,9985 | 0.1% | 0.2% | 0.7% | 0.2% | $325.820 | $13.524.127 | $13.524.127 | 1.0 |
|
||
| 1129 |
XSGD
XSGD
|
$0,7819 | 0.1% | 0.1% | 0.3% | 0.5% | $559.061 | $12.909.911 | $12.909.911 | 1.0 |
|
||
| 1142 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $33.169.459 | $12.541.669 | $12.541.669 | 1.0 |
|
||
| 1175 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.1% | 5.6% | 1.7% | $6.672,62 | $11.815.611 | $303.890.646 | 0.038881128863198944 |
|
||
| 1177 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $20,80 | $11.797.295 | $11.797.295 | 0.9999999999999992 |
|
||
| 1203 |
USDB
USDB
|
$0,9946 | 0.3% | 0.4% | 0.3% | 0.1% | $36.332,94 | $11.294.734 | $11.294.734 | 0.9999999999999999 |
|
||
| 1280 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
||
| 1284 |
Alchemix USD
ALUSD
|
$0,9533 | 0.1% | 0.4% | 0.3% | 0.4% | $70.124,28 | $9.981.702 | $9.981.702 | 0.9999999999999992 |
|
||
| 1313 |
Rupiah Token
IDRT
|
$0,00005516 | 0.0% | 0.7% | 2.0% | 2.5% | $2,90 | $9.590.310 | $9.590.310 | 1.0 |
|
||
| 1360 |
Kyrgyz Som Stablecoin
KGST
|
$0,01135 | 0.0% | 0.1% | 0.4% | 0.6% | $467.257 | $8.860.185 | $8.860.185 | 1.0 |
|
||
| 1381 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9963 | 0.0% | 0.2% | 0.0% | 0.2% | $55,70 | $8.475.816 | $5.116.970 | 1.65641323292151 |
|
||
| 1471 |
Klaytn Dai
KDAI
|
$0,9244 | 852.8% | 842.2% | 841.5% | 877.5% | $2.191,43 | $7.374.591 | $7.374.591 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Kaufen
|
$1,19 | 0.0% | 1.3% | 0.3% | 0.0% | $397,74 | $7.038.468 | $7.038.468 | 1.0 |
|
|
| 1504 |
Anzen USDz
USDZ
|
$0,9278 | 0.2% | 0.3% | 1.6% | 2.4% | $8.269,28 | $6.997.090 | $6.997.090 | 1.0 |
|
||
| 1533 |
Anzens USDA
USDA
|
$0,9997 | 0.3% | 0.5% | 0.4% | 0.3% | $145.412 | $6.757.905 | $6.757.905 | 1.0 |
|
||
| 1555 |
GYEN
GYEN
|
$0,007041 | 0.5% | 8.9% | 10.5% | 21.3% | $78,49 | $6.582.189 | $6.582.189 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1607 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $8.696,18 | $6.107.666 | $6.107.666 | 1.0 |
|
||
| 1641 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.6% | 1.0% | 1.3% | $25.256,61 | $5.824.360 | $5.824.360 | 1.0 |
|
||
| 1704 |
Australian Digital Dollar
AUDD
|
$0,7070 | 0.2% | 0.4% | 1.6% | 2.5% | $173.298 | $5.271.159 | $5.271.159 | 1.0 |
|
||
| 1757 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 1.8% | 2.4% | 2.3% | $267.267 | $4.907.840 | $4.907.840 | 1.0 |
|
||
| 1827 |
ZARP Stablecoin
ZARP
|
$0,06138 | 0.1% | 0.5% | 0.3% | 0.1% | $6.904,01 | $4.419.450 | $4.419.450 | 1.0 |
|
||
| 1897 |
Djed
DJED
|
$1,00 | 0.7% | 1.0% | 1.1% | 1.9% | $45.687,10 | $4.034.293 | $4.034.293 | 1.0 |
|
||
| 1948 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.441,98 | $3.708.279 | $3.963.233 | 0.9356701952194673 |
|
||
| 1966 |
Forte AUD
AUDF
|
$0,7036 | 0.0% | 0.0% | 0.1% | 0.3% | $4.201,36 | $3.569.933 | $3.569.933 | 1.0 |
|
||
| 2045 |
Last USD
USDXL
|
$0,9998 | 0.0% | 0.3% | 0.2% | 0.0% | $1.682,58 | $3.198.975 | $87.979.889.320 | 3.6360294160230724e-05 |
|
||
| 2129 |
Compliant Naira
CNGN
|
$0,0007284 | 0.1% | 0.0% | 0.2% | 0.4% | $2.580,26 | $2.905.332 | $2.905.332 | 1.0 |
|
||
| 2143 |
mStable USD
MUSD
|
$0,9978 | 0.1% | 0.5% | 0.2% | 0.0% | $9,38 | $2.869.757 | $2.869.757 | 1.0 |
|
||
| 2161 |
MXNB
MXNB
|
$0,05571 | 0.9% | 2.3% | 4.2% | 5.3% | $43.692,11 | $2.810.686 | $2.808.926 | 1.0006266033968751 |
|
||
| 2268 |
Macropod
AUDM
|
$0,7011 | 0.1% | 1.6% | 1.9% | 2.3% | $380.420 | $2.446.892 | $2.446.892 | 1.0 |
|
||
| 2277 |
Aussie Dollar Token
AUDX
|
$0,7021 | 0.0% | 0.1% | 1.5% | 2.0% | $6.676,30 | $2.420.767 | $2.420.767 | 1.0 |
|
||
| 2351 |
Brazilian real
WBRL
|
$0,1920 | 0.0% | 0.5% | 1.6% | 0.5% | $11.378,02 | $2.199.629 | $2.199.629 | 0.9999999999999996 |
|
||
| 2440 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 1.1% | 1.0% | 0.3% | $24.963,99 | $1.976.003 | $1.976.003 | 0.9999999999999999 |
|
||
| 2442 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $2.414.564 | $1.972.739 | $6.998.068 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2755 |
Mountain Protocol USD
USDM
|
$0,9998 | 1.0% | 0.4% | 0.5% | 0.5% | $19,98 | $1.406.002 | $1.406.002 | 0.9999999999999999 |
|
||
| 2857 |
Vai
VAI
|
$0,9962 | 0.1% | 0.0% | 0.3% | 0.4% | $17.973,86 | $1.253.014 | $2.473.402 | 0.5065953537665875 |
|
||
| 2917 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $9.755,47 | $1.178.266 | $1.178.266 | 0.9999999999999994 |
|
||
| 2986 |
Convertible JPY Token
CJPY
|
$0,005146 | 0.3% | 0.4% | 0.9% | 1.1% | $4.302,69 | $1.094.220 | $484.192.446.241.105.600.000.000 | 2.2598855288768524e-18 |
|
||
| 3043 |
IDRX
IDRX
|
$0,00005587 | 0.0% | 0.7% | 1.1% | 1.4% | $16.129,99 | $1.035.482 | $1.035.482 | 1.0 |
|
||
| 3106 |
CAD Coin
CADC
|
$0,7019 | 0.0% | 0.1% | 1.4% | 2.4% | $56.927,13 | $970.033 | $970.033 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,01741 | 6.6% | 3.4% | 79.0% | 67.7% | $617,75 | $968.126 | $3.044.383 | 0.31800395143558224 |
|
|||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3139 |
CAD Digital
CADD
|
$0,7060 | 0.0% | 0.3% | 2.6% | 1.7% | $13.296,24 | $931.623 | $931.623 | 1.0 |
|
||
| 3211 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $75.137,65 | $868.763 | $868.763 | 1.0 |
|
||
| 3238 |
Glo Dollar
USDGLO
|
$1,00 | 0.6% | 0.0% | 0.2% | 0.0% | $14.559,28 | $849.264 | $849.264 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.034.712 | $623.875 | $623.875 | 1.0 |
|
|||
| 3583 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.1% | 0.5% | 1.7% | 2.8% | $240,91 | $616.328 | $616.328 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
