Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 279 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.824.328.598 | $180.024.446.278 | $185.488.390.325 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.903.201.938 | $71.550.326.993 | $71.578.088.744 | 0.9996121473501068 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $89.215.384 | $9.541.685.935 | $9.541.685.935 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.804.549 | $4.553.787.334 | $4.553.787.334 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $53.454.273 | $4.510.250.831 | $4.517.785.622 | 0.9983321936894561 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249.292.432 | $2.934.384.064 | $2.934.384.064 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.192.688 | $2.852.179.227 | $2.852.179.227 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.221.987 | $2.434.501.586 | $2.434.501.586 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $159.239 | $892.988.542 | $892.988.542 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Kaufen
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.832.507 | $698.148.893 | $698.148.893 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $360.920 | $541.504.885 | $541.504.885 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.2% | $5.436.050 | $494.015.219 | $494.015.219 | 1.0 |
|
||
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $227.713 | $484.573.648 | $484.573.648 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
Kaufen
|
$0,01193 | 0.0% | 0.9% | 0.1% | 1.6% | $3.975,16 | $468.207.731 | $468.207.731 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $26.556.223 | $299.637.067 | $299.637.067 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $584.565 | $283.742.016 | $283.742.016 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9912 | 0.0% | 0.0% | 0.1% | 0.1% | $183.007 | $217.373.810 | $217.373.810 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.6% | $10.096.276 | $193.847.515 | $193.847.515 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $1.620.914 | $180.290.931 | $180.290.931 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.832.271 | $161.795.020 | $161.795.020 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.411.697 | $149.945.390 | $149.945.390 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0,006333 | 0.0% | 0.0% | 0.2% | 0.4% | $157.530 | $134.808.764 | $134.808.764 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.076.936 | $96.314.116 | $96.329.332 | 0.9998420345429969 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $583.813 | $77.586.620 | $77.586.620 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9926 | 0.0% | 0.0% | 0.3% | 0.1% | $5,57 | $75.693.635 | $75.693.635 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.093.123 | $74.639.519 | $74.639.519 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Kaufen
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $2.448.975 | $71.303.435 | $112.727.401 | 0.6325297550991001 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1833 | 0.0% | 0.6% | 8.3% | 4.2% | $15.097,32 | $67.843.807 | $67.843.807 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 453 |
Brazilian Digital
BRZ
|
$0,1826 | 0.0% | 0.0% | 8.0% | 4.2% | $138.651 | $49.014.669 | $49.014.669 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $999,95 | $42.688.839 | $42.688.839 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $201.626 | $41.432.731 | $41.432.731 | 1.0 |
|
||
| 537 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.475.847 | $39.404.773 | $39.404.773 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
$1,08 | 0.2% | 7.4% | 7.6% | 7.5% | $40.158,38 | $37.023.432 | $37.023.432 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $204.805 | $35.625.442 | $35.625.442 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $151.636 | $34.768.143 | $34.768.147 | 0.9999998786317622 |
|
||
| 610 |
Aegis YUSD
YUSD
|
$0,9977 | 0.2% | 0.2% | 0.2% | 0.4% | $1.537,10 | $34.460.120 | $34.460.120 | 1.0 |
|
||
| 680 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.6% | 0.7% | $198.441 | $29.164.802 | $29.164.802 | 1.0 |
|
||
| 714 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.1% | 1.2% | $25.853,50 | $26.626.469 | $26.626.469 | 1.0 |
|
||
| 721 |
TerraClassicUSD
USTC
|
$0,004738 | 0.6% | 0.8% | 6.4% | 21.0% | $1.129.459 | $26.392.573 | $28.755.216 | 0.917836028406901 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0,9962 | 0.0% | 0.2% | 0.0% | 0.1% | $23.204,54 | $24.196.497 | $24.196.497 | 1.0 |
|
||
| 760 |
JPY Coin
JPYC
|
$0,009203 | 0.0% | 0.2% | 2.6% | 0.6% | $4,36 | $23.927.378 | $23.927.378 | 1.0 |
|
||
| 771 |
Liquity USD
LUSD
|
$0,9988 | 2.9% | 1.8% | 2.3% | 2.3% | $5.565,08 | $23.473.639 | $23.473.639 | 1.0 |
|
||
| 785 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.6% | $60.412,19 | $22.724.490 | $22.724.490 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 788 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $117.988 | $22.471.655 | $22.471.655 | 1.0 |
|
||
| 804 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4.863.724 | $21.915.839 | $21.915.839 | 1.0 |
|
||
| 1041 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 4.1% | 0.0% | $1.052.461 | $13.897.309 | $13.897.309 | 1.0 |
|
||
| 1059 |
Mento Dollar
USDM
|
$1,00 | 0.9% | 0.6% | 0.4% | 0.5% | $28.963,55 | $13.514.930 | $13.514.930 | 1.0 |
|
||
| 1120 |
XSGD
XSGD
|
$0,7824 | 0.0% | 0.0% | 0.0% | 0.1% | $383.835 | $12.417.772 | $12.417.772 | 1.0 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $15,57 | $11.800.460 | $11.800.460 | 1.0 |
|
||
| 1154 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.1% | $8.688,54 | $11.789.429 | $303.217.249 | 0.03888112886319893 |
|
||
| 1174 |
USDM
USDM
|
$0,9921 | 0.1% | 1.6% | 1.6% | 2.0% | $34.977,09 | $11.438.053 | $11.438.053 | 1.0 |
|
||
| 1215 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5,32 | $10.708.558 | $10.708.558 | 1.0 |
|
||
| 1229 |
Alchemix USD
ALUSD
|
$0,9688 | 0.2% | 0.3% | 1.0% | 1.0% | $49.837,66 | $10.479.049 | $10.479.049 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9939 | 0.0% | 0.1% | 0.1% | 0.6% | $19,62 | $9.947.921 | $9.947.921 | 1.0 |
|
||
| 1321 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1384 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1400 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.5% | 0.2% | 0.6% | $137.452 | $8.046.906 | $8.046.906 | 1.0 |
|
||
| 1486 |
Anzen USDz
USDZ
|
$0,9264 | 0.0% | 0.0% | 4.8% | 0.3% | $38,67 | $6.987.318 | $6.987.318 | 1.0 |
|
||
| 1504 |
Anzens USDA
USDA
|
$0,9992 | 0.1% | 0.3% | 0.3% | 1.2% | $11.972,56 | $6.754.062 | $6.754.062 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 0.2% | 0.3% | 4.1% | $339,29 | $6.612.959 | $6.612.959 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.679,54 | $6.438.426 | $6.438.426 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1661 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9981 | 0.0% | 0.2% | 0.3% | 0.1% | $1,80 | $5.250.723 | $5.250.723 | 1.0 |
|
||
| 1676 |
Stables Labs USDX
USDX
|
$0,007517 | 0.3% | 0.8% | 4.0% | 17.7% | $1,34 | $5.145.628 | $5.145.628 | 1.0 |
|
||
| 1699 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.0% | 0.1% | 1.0% | $18.960,59 | $4.932.116 | $4.932.116 | 1.0 |
|
||
| 1723 |
AxCNH
AXCNH
|
$0,1486 | 0.3% | 0.4% | 0.1% | 0.0% | $13,31 | $4.777.537 | $4.777.537 | 1.0 |
|
||
| 1749 |
ZARP Stablecoin
ZARP
|
$0,05888 | 0.1% | 2.0% | 1.5% | 3.0% | $2.570,59 | $4.658.767 | $4.658.767 | 1.0 |
|
||
| 1797 |
Australian Digital Dollar
AUDD
|
$0,7026 | 0.2% | 0.2% | 0.7% | 0.7% | $3.047,65 | $4.295.331 | $4.295.331 | 1.0 |
|
||
| 1845 |
Djed
DJED
|
$0,9979 | 0.1% | 0.0% | 0.7% | 0.6% | $8.233,10 | $4.010.569 | $4.010.569 | 1.0 |
|
||
| 1885 |
MXNB
MXNB
|
$0,05319 | 0.2% | 0.2% | 0.3% | 2.9% | $6.370,25 | $3.819.004 | $3.819.004 | 1.0 |
|
||
| 1886 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $969,88 | $3.818.463 | $4.073.303 | 0.9374366838421079 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0,1840 | 0.1% | 0.5% | 7.4% | 3.8% | $33.344,68 | $3.756.253 | $3.756.253 | 1.0 |
|
||
| 1915 |
Forte AUD
AUDF
|
$0,7015 | 0.0% | 0.1% | 0.2% | 0.2% | $1.100,59 | $3.683.308 | $3.683.308 | 1.0 |
|
||
| 1995 |
mStable USD
MUSD
|
$1,14 | 0.4% | 13.8% | 13.4% | 13.3% | $1.394,77 | $3.266.029 | $3.266.029 | 1.0 |
|
||
| 2007 |
Compliant Naira
CNGN
|
$0,0007281 | 0.0% | 0.2% | 0.5% | 1.3% | $10.649,59 | $3.213.371 | $3.213.371 | 1.0 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9840 | 0.0% | 0.2% | 0.1% | 1.3% | $813,62 | $3.148.556 | $86.593.254.974 | 3.6360295386918e-05 |
|
||
| 2116 |
Aussie Dollar Token
AUDX
|
$0,7028 | 0.0% | 0.1% | 0.0% | 1.3% | $11.103,48 | $2.848.309 | $2.848.309 | 1.0 |
|
||
| 2211 |
GYEN
GYEN
|
$0,006304 | 0.0% | 7.1% | 6.1% | 1.7% | $222,66 | $2.530.842 | $2.530.842 | 1.0 |
|
||
| 2232 |
Vai
VAI
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.6% | $35,95 | $2.476.257 | $2.476.257 | 1.0 |
|
||
| 2243 |
Macropod
AUDM
|
$0,7010 | 0.1% | 0.1% | 0.0% | 0.9% | $9.293,74 | $2.444.139 | $2.444.139 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06075 | 2.4% | 53.4% | 62.4% | 88.8% | $52,62 | $2.249.042 | $7.072.371 | 0.31800395143558224 |
|
|||
| 2428 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.6% | 0.3% | $40.598,36 | $1.945.461 | $1.945.461 | 1.0 |
|
||
| 2507 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2537 |
Glo Dollar
USDGLO
|
$0,9848 | 1.4% | 1.4% | 1.5% | 1.4% | $8.434,95 | $1.746.363 | $1.746.363 | 1.0 |
|
||
| 2616 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.0% | $39,86 | $1.598.723 | $1.598.723 | 1.0 |
|
||
| 2673 |
CAD Digital
CADD
|
$0,7126 | 0.0% | 0.4% | 1.3% | 1.4% | $61.444,33 | $1.498.963 | $1.498.963 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01416 | 0.3% | 89.9% | 180.9% | 52.8% | $792,05 | $1.357.271 | $1.357.271 | 1.0 |
|
|||
| 2981 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $7.682,41 | $1.096.425 | $1.096.425 | 1.0 |
|
||
| 2999 |
Convertible JPY Token
CJPY
|
$0,005017 | 0.2% | 0.2% | 1.5% | 3.7% | $741,74 | $1.066.720 | $472.023.870.352.192.900.000.000 | 2.259885528876852e-18 |
|
||
| 3046 |
IDRX
IDRX
|
$0,00005536 | 0.0% | 0.3% | 0.0% | 1.3% | $14.559,67 | $1.025.962 | $1.025.962 | 1.0 |
|
||
| 3118 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.9% | 0.1% | 0.1% | $127,00 | $966.534 | $1.405.965 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.577,02 | $868.076 | $868.076 | 1.0 |
|
|||
| 3340 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09310 | 0.2% | 1.7% | 0.8% | 4.2% | $618,98 | $740.361 | $740.361 | 1.0 |
|
|||
| 3500 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.8% | 0.0% | 1.5% | $100,33 | $678.033 | $678.033 | 1.0 |
|
||
| 3528 |
Mexican Peso
WMXN
|
$0,05357 | 0.0% | 0.1% | 0.8% | 3.5% | $297,16 | $662.240 | $662.240 | 1.0 |
|
||
| 3812 |
Sperax USD
USDS
|
$1,00 | 0.7% | 0.1% | 0.1% | 0.0% | $49.387,00 | $517.609 | $517.609 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
2 Billionen USD bewegen sich in den ersten drei Stunden nach der Wiedereröffnung der Auszahlungen bei Binance
ETH
USDT
BeInCrypto (German)
vor etwa 4 Stunden
Tether verdoppelt Reservepolster auf fast 8 Milliarden Dollar
Bitcoin.com (Deutsch)
vor etwa 23 Stunden
Oder schauen Sie sich die App in den App Stores an
