Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 274 Milliarden $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
$273.872.449.964
Marktkap
0.0%
$37.617.927.973
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28.908.864.402 | $182.966.160.957 | $188.429.479.420 | 0.9710060311199422 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.862.805.207 | $71.842.220.588 | $71.849.251.380 | 0.9999021452411809 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.983.335 | $9.786.262.232 | $9.787.332.793 | 0.9998906176924129 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.345.671 | $4.571.163.883 | $4.571.163.883 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.073.515 | $4.035.370.193 | $4.035.370.193 | 0.9999999999999999 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222.036.845 | $3.462.947.167 | $3.462.947.167 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.297.498 | $2.775.258.433 | $2.775.258.433 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.748.113 | $1.760.506.458 | $1.760.506.458 | 0.9999999999999999 |
|
||
| 85 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.029.048 | $698.016.550 | $698.016.550 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $181.680 | $550.862.799 | $550.862.799 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.1% | $13.411.908 | $493.572.943 | $493.572.943 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Kaufen
|
$0,01173 | 0.0% | 0.8% | 3.0% | 4.2% | $2.450,35 | $460.255.546 | $460.255.546 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.079.380 | $357.727.569 | $357.727.569 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $63.067.332 | $350.923.791 | $350.923.791 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.6% | 0.7% | 0.1% | $502.106 | $283.857.156 | $283.857.156 | 0.9999999999979796 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9922 | 0.0% | 0.1% | 0.1% | 0.2% | $328.017 | $217.597.842 | $217.597.842 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.622.747 | $216.028.673 | $216.028.960 | 0.9999986705101324 |
|
||
| 151 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.823.809 | $210.319.968 | $210.319.968 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.542.689 | $185.286.847 | $185.286.847 | 1.0 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.4% | 1.3% | $7.164.387 | $167.846.812 | $167.846.812 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.598.137 | $111.837.336 | $111.920.546 | 0.9992565237858982 |
|
||
| 286 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $6,50 | $75.842.797 | $75.842.797 | 1.0 |
|
||
| 294 |
USDsui
USDSUI
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $1.379.513 | $73.991.263 | $73.991.263 | 1.0 |
|
||
| 305 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.2% | 0.8% | 1.9% | $2.972,24 | $71.902.971 | $71.902.971 | 1.0 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.882.761 | $62.921.620 | $62.921.620 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 370 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.3% | 0.0% | $614,67 | $57.678.488 | $57.678.488 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.2% | 0.8% | 0.0% | $615.044 | $56.842.703 | $56.842.703 | 1.0 |
|
||
| 386 |
JPY Coin
JPYC
|
$0,006253 | 0.0% | 0.1% | 0.2% | 1.7% | $46.489,33 | $55.059.088 | $55.059.088 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0,1911 | 0.0% | 0.2% | 0.9% | 1.0% | $3.652,88 | $54.640.005 | $54.640.005 | 1.0 |
|
||
| 395 |
DOLA
DOLA
|
Kaufen
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $1.523.466 | $52.994.796 | $100.642.025 | 0.5265672667083885 |
|
|
| 491 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.7% | $907.650 | $39.581.321 | $39.581.321 | 1.0 |
|
||
| 539 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $30.606,38 | $34.904.521 | $34.904.521 | 1.0 |
|
||
| 543 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.3% | $158.222 | $34.512.213 | $34.512.238 | 0.9999992971749442 |
|
||
| 545 |
BUSD
BUSD
|
$0,9958 | 0.1% | 0.5% | 0.1% | 1.1% | $678,66 | $34.277.346 | $34.277.346 | 1.0 |
|
||
| 562 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.4% | $564.638 | $32.747.311 | $32.747.659 | 0.9999893986883537 |
|
||
| 611 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.920.963 | $29.164.844 | $29.164.844 | 1.0 |
|
||
| 630 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.4% | 0.7% | $35.983,22 | $27.865.152 | $27.865.152 | 1.0 |
|
||
| 633 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $34.888,60 | $27.828.022 | $27.828.022 | 1.0 |
|
||
| 637 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.2% | $302.420 | $27.626.246 | $27.626.246 | 0.9999999999999999 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,004774 | 0.4% | 1.5% | 8.2% | 10.1% | $981.987 | $26.620.028 | $29.024.557 | 0.917155380885037 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.987.021 | $25.828.106 | $25.828.106 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 702 |
JPY Coin
JPYC
|
$0,008908 | 6.7% | 7.6% | 13.3% | 16.6% | $422,77 | $23.159.842 | $23.159.842 | 1.0 |
|
||
| 713 |
Electronic USD
EUSD
|
$0,9987 | 0.1% | 0.3% | 0.1% | 0.0% | $107.572 | $22.515.396 | $22.515.396 | 1.0 |
|
||
| 934 |
Mento Dollar
USDM
|
$0,9965 | 0.3% | 0.1% | 0.0% | 2.9% | $61.680,27 | $13.870.383 | $13.870.383 | 1.0 |
|
||
| 987 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.7% | 0.8% | 0.1% | $381,77 | $12.464.971 | $12.464.971 | 1.0 |
|
||
| 995 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5.800.490 | $12.258.613 | $12.258.613 | 1.0 |
|
||
| 1011 |
USDB
USDB
|
$1,00 | 0.3% | 0.4% | 0.0% | 0.4% | $2.891,63 | $11.985.780 | $11.985.780 | 0.9999999999999997 |
|
||
| 1015 |
XSGD
XSGD
|
$0,7829 | 0.0% | 0.0% | 0.3% | 1.1% | $268.192 | $11.950.643 | $11.950.643 | 1.0 |
|
||
| 1016 |
StablR USD
USDR
|
$0,5666 | 34.9% | 34.9% | 34.9% | 91.1% | $945,24 | $11.942.018 | $11.942.018 | 1.0 |
|
||
| 1021 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.1% | 0.0% | 0.0% | 0.1% | $0,4167 | $11.787.523 | $11.787.523 | 0.9999999999999999 |
|
||
| 1030 |
MAI
MIMATIC
|
$0,9717 | 0.0% | 0.3% | 2.0% | 2.5% | $4.085,31 | $11.528.240 | $296.499.613 | 0.03888112886319894 |
|
||
| 1098 |
Defi.money
MONEY
|
$0,9990 | 0.1% | 0.0% | 1.3% | 0.1% | $0,09829 | $9.998.499 | $9.998.499 | 0.9999999999999998 |
|
||
| 1104 |
Alchemix USD
ALUSD
|
$0,9373 | 0.0% | 0.5% | 0.2% | 0.0% | $508.420 | $9.869.769 | $9.869.769 | 0.9999999999999992 |
|
||
| 1118 |
USDM
USDM
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.2% | $86.765,80 | $9.646.102 | $9.646.102 | 1.0 |
|
||
| 1123 |
Rupiah Token
IDRT
|
$0,00005502 | 0.4% | 3.3% | 2.5% | 1.8% | $16,05 | $9.564.067 | $9.564.067 | 1.0 |
|
||
| 1190 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.2% | $18,09 | $8.474.882 | $5.255.068 | 1.612706291828555 |
|
||
| 1285 |
Anzen USDz
USDZ
|
$0,9582 | 0.2% | 0.5% | 2.0% | 2.0% | $2.219,86 | $7.227.123 | $7.227.123 | 1.0 |
|
||
| 1298 |
STASIS EURO
EURS
|
Kaufen
|
$1,20 | 0.0% | 0.9% | 0.1% | 2.0% | $280,27 | $7.073.256 | $7.073.256 | 1.0 |
|
|
| 1315 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $22.072,24 | $6.780.167 | $6.780.167 | 1.0 |
|
||
| 1371 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.297,48 | $6.195.623 | $6.195.623 | 1.0 |
|
||
| 1375 |
GYEN
GYEN
|
$0,006102 | 0.2% | 2.6% | 2.6% | 17.2% | $66,84 | $6.170.982 | $6.170.982 | 1.0 |
|
||
| 1379 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.2% | 0.4% | 0.2% | $1.419.998 | $6.141.953 | $6.141.953 | 1.0 |
|
||
| 1398 |
Stables Labs USDX
USDX
|
$0,008918 | 0.2% | 0.4% | 1.0% | 20.7% | $0,9999 | $6.104.978 | $6.104.978 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1431 |
AxCNH
AXCNH
|
$0,1470 | 0.5% | 0.2% | 0.0% | 0.1% | $6,77 | $5.752.724 | $5.752.724 | 1.0 |
|
||
| 1448 |
Australian Digital Dollar
AUDD
|
$0,7113 | 1.0% | 0.1% | 1.1% | 1.9% | $1.398,92 | $5.601.782 | $5.601.782 | 0.9999999999999999 |
|
||
| 1450 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.0% | 0.6% | 0.1% | 1.0% | $2.850.454 | $5.586.429 | $6.987.880 | 0.7994454781668572 |
|
||
| 1515 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.8% | $36.079,54 | $4.983.883 | $4.983.883 | 1.0 |
|
||
| 1545 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.777,26 | $4.776.789 | $4.776.789 | 1.0 |
|
||
| 1578 |
ZARP Stablecoin
ZARP
|
$0,06119 | 0.1% | 0.6% | 0.1% | 1.0% | $89,05 | $4.524.549 | $4.524.549 | 1.0 |
|
||
| 1651 |
Djed
DJED
|
$0,9975 | 0.5% | 1.1% | 0.7% | 1.4% | $2.998,65 | $4.008.621 | $4.008.621 | 1.0 |
|
||
| 1719 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.561,71 | $3.604.879 | $3.859.724 | 0.9339732823106859 |
|
||
| 1724 |
Forte AUD
AUDF
|
$0,6984 | 0.0% | 0.0% | 0.1% | 0.0% | $3.892,85 | $3.543.883 | $3.543.883 | 1.0 |
|
||
| 1786 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.7% | $1.116,26 | $3.203.477 | $88.103.719.098 | 3.636029382717405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05181 | 2.3% | 41.2% | 5.6% | 57.5% | $1,71 | $2.881.409 | $9.061.487 | 0.3179841722054537 |
|
|||
| 1869 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13,82 | $2.873.346 | $2.873.346 | 1.0 |
|
||
| 1896 |
Macropod
AUDM
|
$0,7114 | 0.0% | 0.1% | 0.8% | 1.6% | $17.916,84 | $2.666.615 | $2.666.615 | 1.0 |
|
||
| 2025 |
Aussie Dollar Token
AUDX
|
$0,7091 | 0.0% | 0.2% | 0.3% | 1.8% | $3.915,91 | $2.239.309 | $2.239.309 | 1.0 |
|
||
| 2047 |
MXNB
MXNB
|
$0,05849 | 0.0% | 0.0% | 0.2% | 2.6% | $1.547,78 | $2.143.405 | $2.143.405 | 1.0 |
|
||
| 2111 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9983 | 0.2% | 0.2% | 1.1% | 1.1% | $40.235,67 | $1.983.543 | $1.983.543 | 0.9999999999999999 |
|
||
| 2116 |
Compliant Naira
CNGN
|
$0,0007149 | 0.0% | 0.3% | 0.3% | 0.2% | $29,66 | $1.971.689 | $1.971.689 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2208 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $20.101,09 | $1.789.739 | $1.789.739 | 0.9999999999999999 |
|
||
| 2195 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $70,37 | $1.774.055 | $2.477.298 | 0.7161248501854236 |
|
||
| 2267 |
Brazilian real
WBRL
|
$0,1932 | 0.6% | 1.0% | 0.9% | 0.7% | $356,42 | $1.624.955 | $1.624.955 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25,98 | $1.394.047 | $1.394.047 | 0.9999999999999998 |
|
||
| 2502 |
dTRINITY USD
DUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.2% | $21.277,25 | $1.187.569 | $1.187.569 | 0.9999999999999998 |
|
||
| 2553 |
Glo Dollar
USDGLO
|
$0,9973 | 0.1% | 0.2% | 0.2% | 0.2% | $39.658,68 | $1.110.463 | $1.110.952 | 0.9995600295344735 |
|
||
| 2606 |
IDRX
IDRX
|
$0,00005602 | 0.0% | 0.7% | 0.1% | 0.6% | $14.220,65 | $1.038.262 | $1.038.262 | 1.0 |
|
||
| 2651 |
CAD Coin
CADC
|
$0,7175 | 0.0% | 0.2% | 0.2% | 0.8% | $83.479,61 | $991.607 | $612.667.015.242.180.300.000.000 | 1.6185082845167966e-18 |
|
||
| 2673 |
Convertible JPY Token
CJPY
|
$0,004547 | 0.2% | 1.3% | 0.8% | 0.0% | $151,76 | $966.863 | $427.837.254.527.649.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2766 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57.473,45 | $867.880 | $867.880 | 1.0 |
|
||
| 2770 |
CAD Digital
CADD
|
$0,7173 | 0.0% | 0.6% | 0.2% | 0.4% | $25.085,36 | $865.673 | $865.673 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $560.440 | $840.684 | $840.684 | 1.0 |
|
|||
| 2905 |
Klaytn Dai
KDAI
|
$0,09331 | 1.8% | 0.1% | 0.5% | 0.6% | $580,83 | $744.806 | $744.806 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3250 |
Sperax USD
USDS
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.2% | $54.977,64 | $512.628 | $512.628 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.