Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 284 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.174.872.656 | $183.523.781.331 | $188.986.525.207 | 0.9710945324275664 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.553.523.637 | $72.127.683.803 | $72.127.423.384 | 1.0000036105342311 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $111.597.205 | $10.044.724.093 | $10.045.700.612 | 0.9999027922878659 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.844.062 | $4.677.157.297 | $4.676.519.960 | 1.0001362843131838 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $341.064.421 | $4.516.640.237 | $4.517.051.232 | 0.9999090124750435 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $434.220.287 | $3.132.610.836 | $3.130.607.119 | 1.0006400411400616 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $56.483.675 | $2.859.924.818 | $2.859.924.818 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.645.097 | $2.403.104.868 | $2.403.104.818 | 1.000000020812105 |
|
||
| 85 |
Open USD
OUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $253.638 | $823.844.550 | $823.663.293 | 1.0002200618109665 |
|
||
| 92 |
GHO
GHO
|
Kaufen
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.239.777 | $697.890.882 | $697.890.882 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $277.171 | $541.188.101 | $541.188.101 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $14.366.552 | $493.946.601 | $493.946.601 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $268.763 | $475.630.978 | $475.630.978 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Kaufen
|
$0,01159 | 0.0% | 0.4% | 0.4% | 2.7% | $1.228,04 | $454.749.630 | $454.749.630 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $75.112.462 | $305.147.525 | $305.147.525 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.2% | 0.3% | 0.2% | 0.2% | $603.582 | $282.877.478 | $282.877.478 | 1.0 |
|
|||
| 174 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9904 | 0.4% | 0.0% | 0.0% | 0.1% | $115.198 | $217.207.970 | $217.207.970 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $11.259.723 | $212.449.850 | $212.567.495 | 0.9994465508452317 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.5% | 2.5% | $19.318.994 | $189.576.543 | $189.576.543 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.077.779 | $183.102.140 | $183.102.140 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.077.979 | $181.916.582 | $181.916.585 | 0.9999999813860787 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006297 | 0.0% | 0.4% | 0.3% | 0.1% | $630.881 | $133.803.024 | $133.803.024 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.754.335 | $102.441.553 | $102.441.553 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.466.407 | $79.232.979 | $79.232.979 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.753.203 | $77.985.725 | $77.985.725 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.0% | 0.3% | $1,25 | $75.608.264 | $75.608.264 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Kaufen
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $362.857 | $73.938.453 | $112.712.290 | 0.6559928154097888 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0,1983 | 0.0% | 0.4% | 1.0% | 2.3% | $3.763,22 | $73.196.251 | $73.196.251 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 419 |
Brazilian Digital
BRZ
|
$0,1972 | 0.2% | 0.8% | 0.3% | 1.6% | $102.770 | $53.728.100 | $53.732.128 | 0.9999250353796494 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.7% | 0.5% | $251,92 | $48.793.029 | $48.793.029 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $961.381 | $43.943.300 | $43.943.420 | 0.999997273100388 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $16.509,90 | $38.089.074 | $38.089.102 | 0.9999992580795757 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $293.779 | $36.066.771 | $36.066.771 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $2.523,21 | $34.478.265 | $34.478.265 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0,9989 | 0.4% | 0.1% | 0.2% | 0.1% | $9.276,66 | $34.379.647 | $34.379.647 | 1.0 |
|
||
| 611 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.453.586 | $32.660.712 | $31.761.379 | 1.02831531879161 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.2% | 2.7% | $1.118.696 | $31.206.087 | $31.198.616 | 1.0002394568848092 |
|
||
| 693 |
TerraClassicUSD
USTC
|
$0,004878 | 0.3% | 3.2% | 6.5% | 12.2% | $1.324.296 | $27.199.484 | $29.632.382 | 0.9178973207236608 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.8% | 0.5% | $92.323,33 | $26.625.587 | $26.625.587 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.6% | $104.256 | $25.827.761 | $25.827.761 | 1.0 |
|
||
| 722 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.3% | 2.6% | $264.145 | $25.480.590 | $25.463.424 | 1.0006741602263565 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
Pax Dollar
USDP
|
$0,9978 | 0.0% | 0.1% | 0.6% | 0.2% | $267.497 | $23.446.540 | $23.446.540 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $625.896 | $22.815.320 | $22.815.320 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 780 |
JPY Coin
JPYC
|
$0,008530 | 0.2% | 2.6% | 0.2% | 32.5% | $1.120,65 | $22.179.214 | $22.179.214 | 1.0 |
|
||
| 976 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $5,06 | $15.027.901 | $15.726.620 | 0.9555709376800663 |
|
||
| 1011 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.6% | 0.1% | $9.346.414 | $14.159.994 | $14.159.994 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $34.910,66 | $13.828.868 | $13.829.295 | 0.9999690846387563 |
|
||
| 1043 |
USDM
USDM
|
$0,9978 | 1.0% | 2.2% | 0.7% | 0.4% | $37.097,74 | $13.436.601 | $13.436.601 | 1.0 |
|
||
| 1069 |
XSGD
XSGD
|
$0,7809 | 0.0% | 0.0% | 0.0% | 0.3% | $381.632 | $12.972.156 | $12.972.156 | 1.0 |
|
||
| 1115 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.0% | 5.1% | $5.739,91 | $11.816.715 | $303.919.027 | 0.03888112886319894 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.1% | 0.1% | 0.0% | 0.1% | $20,14 | $11.796.297 | $11.796.297 | 1.0 |
|
||
| 1124 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $47.934,00 | $11.593.175 | $11.593.175 | 1.0 |
|
||
| 1217 |
Alchemix USD
ALUSD
|
$0,9523 | 0.0% | 0.2% | 0.0% | 0.8% | $106.389 | $9.983.430 | $9.983.430 | 1.0 |
|
||
| 1220 |
Defi.money
MONEY
|
$0,9888 | 0.8% | 0.8% | 1.1% | 1.0% | $16,44 | $9.977.591 | $9.977.591 | 1.0 |
|
||
| 1219 |
USDB
USDB
|
$1,00 | 1.0% | 0.7% | 0.9% | 0.1% | $48.180,17 | $9.949.470 | $9.949.423 | 1.0000047274616035 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0,01119 | 0.0% | 0.2% | 0.8% | 1.8% | $382.030 | $7.793.480 | $7.793.480 | 1.0 |
|
||
| 1411 |
Anzen USDz
USDZ
|
$0,9769 | 0.0% | 0.2% | 0.0% | 3.7% | $7.181,43 | $7.367.501 | $7.367.501 | 1.0 |
|
||
| 1457 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $42.510,34 | $6.826.704 | $6.826.704 | 1.0 |
|
||
| 1465 |
Anzens USDA
USDA
|
$0,9961 | 0.6% | 1.1% | 0.6% | 0.7% | $17.654,51 | $6.732.986 | $6.732.986 | 1.0 |
|
||
| 1476 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.0% | 1.5% | 2.5% | 4.5% | $46.218,59 | $6.618.959 | $6.618.959 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1542 |
GYEN
GYEN
|
$0,006320 | 0.0% | 0.1% | 1.0% | 1.7% | $507,88 | $5.907.703 | $5.907.703 | 1.0 |
|
||
| 1581 |
Stables Labs USDX
USDX
|
$0,008109 | 0.1% | 2.1% | 6.3% | 24.6% | $17,60 | $5.551.296 | $5.551.296 | 1.0 |
|
||
| 1622 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.0% | $15,80 | $5.230.208 | $5.230.208 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.3% | 0.9% | 1.7% | $61.533,10 | $4.908.122 | $4.908.122 | 1.0 |
|
||
| 1676 |
Australian Digital Dollar
AUDD
|
$0,6992 | 0.0% | 0.3% | 0.3% | 1.9% | $74.630,83 | $4.886.196 | $4.886.196 | 1.0 |
|
||
| 1685 |
AxCNH
AXCNH
|
$0,1500 | 0.5% | 0.4% | 0.3% | 1.1% | $82,12 | $4.820.920 | $4.820.920 | 1.0 |
|
||
| 1713 |
ZARP Stablecoin
ZARP
|
$0,06054 | 0.0% | 0.8% | 0.9% | 2.4% | $32.826,50 | $4.617.612 | $4.617.612 | 1.0 |
|
||
| 1762 |
MXNB
MXNB
|
$0,05425 | 0.0% | 0.4% | 0.8% | 6.7% | $70.431,05 | $4.338.090 | $3.470.667 | 1.2499298529674243 |
|
||
| 1825 |
Djed
DJED
|
$0,9936 | 1.7% | 1.7% | 0.1% | 1.2% | $18.708,89 | $3.993.264 | $3.993.264 | 1.0 |
|
||
| 1855 |
Forte AUD
AUDF
|
$0,6982 | 0.0% | 0.0% | 0.8% | 0.7% | $4.189,51 | $3.806.211 | $3.806.211 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.241,60 | $3.751.214 | $4.006.052 | 0.936386606627647 |
|
||
| 1941 |
Brazilian real
WBRL
|
$0,1982 | 0.0% | 0.7% | 0.4% | 2.3% | $17.919,93 | $3.358.203 | $3.358.203 | 1.0 |
|
||
| 1984 |
Last USD
USDXL
|
$0,9852 | 0.0% | 0.2% | 0.2% | 1.6% | $849,53 | $3.152.295 | $86.696.078.632 | 3.6360294610981875e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2050 |
mStable USD
MUSD
|
$0,9963 | 0.5% | 0.1% | 0.4% | 0.1% | $299,90 | $2.865.210 | $2.865.210 | 1.0 |
|
||
| 2057 |
Macropod
AUDM
|
$0,6994 | 0.1% | 0.1% | 0.5% | 2.0% | $38.570,93 | $2.850.013 | $2.850.013 | 1.0 |
|
||
| 2084 |
Compliant Naira
CNGN
|
$0,0007338 | 0.0% | 0.1% | 0.2% | 0.9% | $214,82 | $2.756.678 | $2.756.678 | 1.0 |
|
||
| 2163 |
Vai
VAI
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.2% | $67,65 | $2.478.037 | $2.478.037 | 1.0 |
|
||
| 2166 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.0% | 0.1% | 2.2% | $223,85 | $2.473.099 | $2.473.099 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04192 | 2.1% | 0.1% | 15.2% | 14.2% | $2.187,89 | $2.331.093 | $7.330.391 | 0.31800395143558224 |
|
|||
| 2330 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.0% | $20.980,86 | $1.989.946 | $1.990.011 | 0.9999673890868505 |
|
||
| 2340 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4.224.937 | $1.970.392 | $6.989.740 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $6,71 | $1.759.475 | $1.759.475 | 1.0 |
|
|||
| 2844 |
CAD Digital
CADD
|
$0,7084 | 0.1% | 0.8% | 1.2% | 2.6% | $60.238,19 | $1.119.029 | $1.119.029 | 1.0 |
|
||
| 2866 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $5,90 | $1.097.390 | $1.097.390 | 1.0 |
|
||
| 2874 |
Convertible JPY Token
CJPY
|
$0,005088 | 0.0% | 0.9% | 0.7% | 1.6% | $2.706,91 | $1.081.931 | $478.754.837.209.318.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2932 |
IDRX
IDRX
|
$0,00005555 | 0.4% | 0.6% | 0.8% | 2.1% | $54.139,05 | $1.029.641 | $1.029.641 | 1.0 |
|
||
| 2991 |
CAD Coin
CADC
|
$0,7039 | 0.0% | 0.4% | 1.5% | 0.9% | $93.388,53 | $972.724 | $972.724 | 1.0 |
|
||
| 2995 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $59.226,09 | $867.885 | $867.885 | 1.0 |
|
|||
| 3113 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $4.005,61 | $849.162 | $849.162 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09390 | 0.2% | 1.0% | 0.8% | 4.0% | $671,17 | $748.832 | $748.832 | 1.0 |
|
|||
| 3338 |
Mexican Peso
WMXN
|
$0,05491 | 0.5% | 0.0% | 0.5% | 6.5% | $218,59 | $678.911 | $678.911 | 1.0 |
|
||
| 3351 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.0% | 0.4% | 1.3% | $36,30 | $672.378 | $672.378 | 1.0 |
|
||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Tether-Chef sagt, Sanktionen hätten Volumen Iran-verknüpfter Stablecoins um 94 % gesenkt
NS3 (Deutsch)
vor etwa 3 Stunden
Tether verliert bei 19 Börsen und Kreditgebern 4,6 Milliarden Dollar an USDT-Bestand
HYPE
NS3 (Deutsch)
vor etwa 6 Stunden
BIS economists find a 1bp deposit rate rise drops stablecoin growth to 12%
Cryptopolitan (Deutsch)
vor etwa 17 Stunden
Oder schauen Sie sich die App in den App Stores an
