Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 275 Milliarden $, eine Veränderung von -0.5% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.540.829.397 | $177.573.201.525 | $183.034.806.102 | 0.9701608415772782 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.920.185.093 | $70.335.302.563 | $70.335.341.161 | 0.9999994512311964 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $272.377.207 | $9.531.413.689 | $9.531.413.689 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $49.320.247 | $4.515.875.640 | $4.581.170.168 | 0.985747194347378 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $192.112.673 | $4.501.164.561 | $4.501.164.561 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $783.845.641 | $2.782.615.195 | $2.782.615.195 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $48.483.333 | $2.702.239.713 | $2.702.239.713 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $405.771.050 | $2.669.284.343 | $2.669.284.343 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.1% | $946.537 | $908.339.420 | $908.339.420 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7.078.923 | $698.010.107 | $698.010.107 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $9.910.063 | $540.253.373 | $540.253.373 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $12.718.408 | $494.073.349 | $494.073.349 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Kaufen
|
$0,01209 | 0.0% | 0.6% | 0.2% | 4.2% | $986,59 | $474.343.268 | $474.343.268 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $119.052 | $416.784.361 | $416.784.361 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.2% | $183.394.984 | $285.957.565 | $285.957.565 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9969 | 0.2% | 0.7% | 0.8% | 1.3% | $1.651.661 | $282.294.344 | $282.294.344 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9910 | 0.0% | 0.1% | 0.0% | 0.1% | $366.465 | $217.197.486 | $217.197.486 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.7% | 0.3% | 0.3% | $54.050.840 | $193.970.279 | $193.970.279 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $8.269.444 | $178.954.144 | $178.954.144 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $10.182.627 | $155.969.638 | $155.969.638 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $33.225.399 | $149.498.714 | $149.498.714 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.949.869 | $94.963.434 | $94.963.434 | 1.0 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006319 | 0.1% | 0.1% | 0.3% | 0.7% | $981.327 | $81.996.651 | $81.996.651 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $1,18 | $75.657.762 | $75.657.762 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2.435.844 | $74.000.782 | $74.000.782 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Kaufen
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $1.660.876 | $69.671.063 | $113.666.721 | 0.6129416121088903 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0,1814 | 0.0% | 0.3% | 1.5% | 9.0% | $8.727,67 | $67.219.581 | $67.219.581 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 385 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.581.807 | $60.095.100 | $60.095.100 | 1.0 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1805 | 0.1% | 0.9% | 2.0% | 8.9% | $352.056 | $48.352.539 | $48.352.539 | 1.0 |
|
||
| 513 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.2% | 1.6% | $1.064,95 | $41.030.562 | $41.030.562 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $499.585 | $40.550.777 | $40.550.777 | 1.0 |
|
||
| 547 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9.187.464 | $37.258.935 | $37.258.935 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.1% | $321.548 | $35.240.609 | $35.240.609 | 1.0 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $686.647 | $34.782.950 | $34.782.950 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $59.357,44 | $34.511.752 | $34.511.752 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.0% | 0.3% | 0.1% | $9.695,50 | $34.351.546 | $34.351.546 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.6% | 0.1% | 0.5% | $307.791 | $29.346.400 | $29.346.400 | 1.0 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.1% | 1.2% | $187.783 | $26.658.350 | $26.658.350 | 1.0 |
|
||
| 731 |
Electronic USD
EUSD
|
$0,9937 | 0.3% | 0.3% | 0.2% | 0.3% | $108.541 | $24.459.734 | $24.459.734 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1,04 | 0.1% | 1.5% | 0.1% | 3.2% | $347.195 | $24.433.191 | $24.433.191 | 1.0 |
|
||
| 738 |
TerraClassicUSD
USTC
|
$0,004337 | 0.6% | 6.2% | 5.5% | 20.4% | $1.292.081 | $24.167.877 | $26.331.561 | 0.9178292308840247 |
|
||
| 751 |
JPY Coin
JPYC
|
$0,009040 | 0.3% | 2.1% | 0.6% | 0.2% | $130,85 | $23.502.102 | $23.502.102 | 1.0 |
|
||
| 763 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 0.1% | 0.3% | $545.829 | $22.868.830 | $22.868.830 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 779 |
Pax Dollar
USDP
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.3% | $534.456 | $22.427.603 | $22.427.603 | 1.0 |
|
||
| 838 |
Hex Trust USD
USDX
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $8,03 | $19.649.300 | $19.649.300 | 1.0 |
|
||
| 869 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $94,71 | $18.680.623 | $18.680.623 | 1.0 |
|
||
| 882 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $833.559 | $18.275.294 | $18.275.294 | 1.0 |
|
||
| 1042 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $109.544 | $13.423.410 | $13.423.410 | 1.0 |
|
||
| 1096 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.3% | 0.1% | 0.0% | $844.072 | $12.458.493 | $12.458.493 | 1.0 |
|
||
| 1128 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $58.097.927 | $11.917.635 | $11.917.635 | 1.0 |
|
||
| 1133 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.1% | $34.468,21 | $11.815.657 | $303.891.813 | 0.03888112886319894 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $26,18 | $11.809.945 | $11.809.945 | 1.0 |
|
||
| 1148 |
USDM
USDM
|
$0,9934 | 2.0% | 0.2% | 3.5% | 1.0% | $106.498 | $11.448.351 | $11.448.351 | 1.0 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0,9638 | 0.0% | 0.3% | 0.8% | 1.6% | $112.407 | $10.409.558 | $10.409.558 | 1.0 |
|
||
| 1247 |
Defi.money
MONEY
|
$0,9914 | 0.0% | 0.4% | 0.2% | 0.8% | $206,67 | $9.923.306 | $9.923.306 | 1.0 |
|
||
| 1294 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1358 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1443 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.2% | 0.8% | $129.867 | $7.253.305 | $7.253.305 | 1.0 |
|
||
| 1466 |
Anzen USDz
USDZ
|
$0,9205 | 0.3% | 0.5% | 0.8% | 1.4% | $85,84 | $6.905.350 | $6.905.350 | 1.0 |
|
||
| 1481 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.3% | 0.5% | 1.3% | $71.996,54 | $6.771.872 | $6.771.872 | 1.0 |
|
||
| 1490 |
STASIS EURO
EURS
|
Kaufen
|
$1,13 | 0.0% | 0.3% | 0.2% | 2.7% | $52,47 | $6.656.335 | $6.656.335 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33.498,55 | $6.280.577 | $6.280.577 | 1.0 |
|
||
| 1558 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1644 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.3% | $3,18 | $5.270.104 | $5.270.104 | 1.0 |
|
||
| 1656 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1679 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.7% | 0.4% | 0.6% | $250.020 | $4.986.031 | $4.986.031 | 1.0 |
|
||
| 1686 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1704 |
ZARP Stablecoin
ZARP
|
$0,05965 | 0.4% | 1.1% | 1.7% | 0.3% | $138.607 | $4.818.346 | $4.818.346 | 1.0 |
|
||
| 1708 |
AxCNH
AXCNH
|
$0,1494 | 0.0% | 0.5% | 0.2% | 1.6% | $80,81 | $4.797.558 | $4.797.558 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0,6943 | 0.0% | 1.2% | 1.3% | 0.0% | $91.551,03 | $4.268.493 | $4.268.493 | 1.0 |
|
||
| 1823 |
Djed
DJED
|
$1,01 | 0.2% | 0.2% | 1.1% | 1.6% | $26.939,54 | $4.058.047 | $4.058.047 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $14.298,04 | $3.823.477 | $4.078.168 | 0.9375475855031837 |
|
||
| 1889 |
Brazilian real
WBRL
|
$0,1816 | 0.0% | 0.6% | 2.5% | 7.2% | $8.308,03 | $3.717.229 | $3.717.229 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,6972 | 0.0% | 0.8% | 0.6% | 1.1% | $49.172,89 | $3.660.410 | $3.660.410 | 1.0 |
|
||
| 1985 |
MXNB
MXNB
|
$0,05317 | 0.0% | 1.1% | 0.3% | 4.2% | $90.278,92 | $3.225.310 | $3.225.310 | 1.0 |
|
||
| 2000 |
Compliant Naira
CNGN
|
$0,0007269 | 0.0% | 0.5% | 0.2% | 0.9% | $17.149,42 | $3.162.331 | $3.162.331 | 1.0 |
|
||
| 2006 |
Last USD
USDXL
|
$0,9872 | 0.3% | 0.0% | 1.8% | 1.0% | $1.914,61 | $3.158.625 | $86.870.162.779 | 3.636029565949386e-05 |
|
||
| 2073 |
mStable USD
MUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.2% | $845,20 | $2.864.480 | $2.864.480 | 1.0 |
|
||
| 2095 |
Aussie Dollar Token
AUDX
|
$0,6881 | 0.0% | 1.9% | 2.2% | 1.1% | $30.644,68 | $2.789.042 | $2.789.042 | 1.0 |
|
||
| 2210 |
Vai
VAI
|
$0,9905 | 0.0% | 0.7% | 0.5% | 0.9% | $51.857,50 | $2.459.238 | $2.459.238 | 1.0 |
|
||
| 2221 |
GYEN
GYEN
|
$0,006313 | 0.0% | 0.1% | 9.4% | 0.3% | $79.383,91 | $2.425.746 | $2.425.746 | 1.0 |
|
||
| 2240 |
CAD Digital
CADD
|
$0,7114 | 0.0% | 0.3% | 0.3% | 1.1% | $31.548,99 | $2.357.206 | $2.357.206 | 1.0 |
|
||
| 2249 |
Macropod
AUDM
|
$0,6893 | 0.0% | 1.8% | 1.6% | 0.8% | $676.929 | $2.338.853 | $2.338.853 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03587 | 0.0% | 4.3% | 2.8% | 10.9% | $294,77 | $1.994.707 | $6.272.587 | 0.31800395143558224 |
|
|||
| 2476 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2495 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9743 | 1.1% | 2.7% | 1.7% | 2.5% | $52.346,61 | $1.769.431 | $1.769.431 | 1.0 |
|
||
| 2651 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,005777 | 23.4% | 25.1% | 22.0% | 19.3% | $539,72 | $1.269.456 | $1.269.456 | 1.0 |
|
|||
| 2954 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.4% | $15.691,75 | $1.091.265 | $1.091.265 | 1.0 |
|
||
| 2976 |
Convertible JPY Token
CJPY
|
$0,004972 | 0.0% | 1.8% | 1.1% | 1.9% | $4.031,44 | $1.057.150 | $467.789.082.625.284.300.000.000 | 2.2598855288768524e-18 |
|
||
| 3007 |
IDRX
IDRX
|
$0,00005525 | 0.0% | 0.3% | 0.1% | 1.4% | $6.514,70 | $1.023.948 | $1.023.948 | 1.0 |
|
||
| 3075 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.3% | $34,24 | $966.227 | $1.405.518 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73.138,00 | $867.704 | $867.704 | 1.0 |
|
|||
| 3217 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $6.729,82 | $842.559 | $842.559 | 1.0 |
|
||
| 3294 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09403 | 0.0% | 0.4% | 0.4% | 4.0% | $1.732,72 | $746.868 | $746.868 | 1.0 |
|
|||
| 3454 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.7% | 6.3% | 0.9% | $39,13 | $677.483 | $677.483 | 1.0 |
|
||
| 3477 |
Mexican Peso
WMXN
|
$0,05395 | 0.6% | 0.4% | 0.5% | 4.4% | $152,83 | $666.988 | $666.988 | 1.0 |
|
||
| 3797 |
Sperax USD
USDS
|
$0,9990 | 0.0% | 1.3% | 0.0% | 0.1% | $104.786 | $506.610 | $506.610 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Krypto hat einen neuen Gegner: Michael Saylor warnt nach Binance-Hack
SOL
USDT
ADA
ETH
BeInCrypto (German)
vor etwa 13 Stunden
Paraguays trumpnaher Präsident tritt zurück, Währung fällt: Ist der 13-%-USDT-Aufschlag echt?
BeInCrypto (German)
vor etwa 14 Stunden
BeInCrypto bei MERGE Madrid 2026: Banken setzen auf Stablecoin-Infrastruktur
BeInCrypto (German)
vor etwa 19 Stunden
Bybit-Verkäufer in Paraguay handeln USDT 13 % über Dollar-Kurs nach Ueno-Lösung
Cryptopolitan (Deutsch)
vor etwa 22 Stunden
Oder schauen Sie sich die App in den App Stores an
