Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 279 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$278.607.153.394
Marktkap
0.1%
$43.605.628.658
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.783.902.642 | $183.782.720.709 | $189.248.593.221 | 0.9711180283063484 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.039.048.804 | $75.274.987.744 | $75.275.017.647 | 0.9999996027508268 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.198.172 | $9.694.541.458 | $9.771.951.221 | 0.9920783719455574 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.934.676 | $4.943.148.470 | $4.943.165.874 | 0.9999964792501529 |
|
||
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.070.374 | $4.593.789.432 | $4.593.789.432 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $316.960.382 | $3.253.629.360 | $3.253.629.360 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.991.078 | $2.779.072.144 | $2.779.072.144 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.004.193 | $2.491.417.178 | $2.491.417.203 | 0.9999999897741313 |
|
||
| 96 |
GHO
GHO
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.516.925 | $698.509.683 | $698.509.683 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.330,03 | $546.118.318 | $546.118.318 | 1.0 |
|
||
| 113 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.543.045 | $494.359.873 | $494.359.873 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $373.415 | $490.873.149 | $490.873.149 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
Kaufen
|
$0,01178 | 0.0% | 0.2% | 1.0% | 1.3% | $44,69 | $462.218.501 | $462.218.501 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.283.582 | $324.774.480 | $324.774.480 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.4% | $413.943 | $282.912.110 | $282.912.110 | 0.9999999999913081 |
|
|||
| 180 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.165.107 | $223.878.362 | $223.905.453 | 0.9998790073750858 |
|
||
| 181 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.394.488 | $223.657.739 | $223.657.739 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.1% | $225.236 | $217.604.892 | $217.604.892 | 0.9999999999999996 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 1.0% | 2.3% | $5.028.561 | $190.981.721 | $190.981.721 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $131.691 | $183.166.851 | $183.166.851 | 1.0 |
|
||
| 243 |
JPY Coin
JPYC
|
$0,006336 | 0.1% | 0.0% | 1.4% | 1.1% | $1.011.726 | $134.866.016 | $134.866.016 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.433.044 | $104.831.528 | $104.997.179 | 0.9984223288433276 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.500.513 | $88.358.171 | $88.358.171 | 1.0 |
|
||
| 358 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $5.469.138 | $76.582.381 | $76.582.381 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
Kaufen
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $295.379 | $75.896.469 | $103.656.460 | 0.7321923721515344 |
|
|
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.2% | 0.3% | $22,58 | $75.621.818 | $75.621.818 | 1.0 |
|
||
| 407 |
Crown BRLV
BRLV
|
$0,1765 | 0.0% | 0.2% | 8.9% | 8.9% | $83,02 | $65.537.875 | $65.537.875 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0,1918 | 0.0% | 0.3% | 0.9% | 0.6% | $25.244,44 | $54.318.252 | $54.318.252 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.4% | 2.8% | $303,79 | $51.090.544 | $51.090.544 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.203 | $47.262.760 | $47.262.766 | 0.9999998837104085 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.4% | $329.847 | $39.455.916 | $39.455.916 | 1.0 |
|
||
| 637 |
BUSD
BUSD
|
$1,03 | 2.8% | 2.6% | 2.7% | 2.7% | $2.110,29 | $35.300.135 | $35.300.135 | 1.0 |
|
||
| 644 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126,45 | $34.931.873 | $34.931.873 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.0% | 0.7% | 1.8% | $286.392 | $33.910.728 | $33.911.266 | 0.999984119609409 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0,006049 | 0.2% | 0.5% | 8.8% | 10.4% | $1.179.827 | $33.705.354 | $36.752.402 | 0.917092559059966 |
|
||
| 679 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.013.874 | $32.991.154 | $32.993.154 | 0.9999393840228801 |
|
||
| 732 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.996.670 | $28.858.119 | $29.058.080 | 0.993118554437598 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 1.0% | 2.1% | $130.977 | $28.712.223 | $28.712.629 | 0.999985860533822 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 751 |
Pax Dollar
USDP
|
$0,9949 | 0.1% | 0.1% | 0.5% | 0.4% | $1.452.164 | $27.942.708 | $27.942.708 | 1.0 |
|
||
| 764 |
Liquity USD
LUSD
|
$1,03 | 0.4% | 0.4% | 0.8% | 0.8% | $75.419,43 | $26.991.470 | $26.991.470 | 0.9999999999999999 |
|
||
| 770 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 1.1% | 2.5% | $24.745,22 | $26.626.797 | $26.626.797 | 1.0 |
|
||
| 829 |
JPY Coin
JPYC
|
$0,008937 | 0.4% | 3.2% | 39.4% | 4.2% | $477,54 | $23.237.391 | $23.237.391 | 1.0 |
|
||
| 837 |
Electronic USD
EUSD
|
$0,9989 | 0.3% | 0.1% | 0.1% | 0.1% | $179.327 | $22.798.740 | $22.798.740 | 1.0 |
|
||
| 841 |
Hex Trust USD
USDX
|
$0,9883 | 1.2% | 1.0% | 0.4% | 0.1% | $1,27 | $22.651.457 | $22.651.457 | 1.0 |
|
||
| 1086 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,54 | $14.110.387 | $14.111.561 | 0.9999168077491594 |
|
||
| 1087 |
Mento Dollar
USDM
|
$0,9963 | 0.5% | 0.4% | 0.1% | 0.2% | $18.457,45 | $14.107.128 | $14.107.128 | 0.9999999999999996 |
|
||
| 1108 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.548.199 | $13.674.898 | $13.674.898 | 1.0 |
|
||
| 1119 |
USDM
USDM
|
$0,9953 | 0.4% | 0.2% | 0.3% | 0.5% | $148.943 | $13.481.066 | $13.481.066 | 1.0 |
|
||
| 1144 |
XSGD
XSGD
|
$0,7822 | 0.0% | 0.1% | 0.1% | 0.6% | $268.590 | $12.915.696 | $12.915.696 | 1.0 |
|
||
| 1157 |
USD CoinVertible
USDCV
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $4.058.728 | $12.550.899 | $12.550.899 | 1.0 |
|
||
| 1190 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.2% | 5.0% | 1.6% | $14.196,06 | $11.807.799 | $303.689.723 | 0.03888112886319894 |
|
||
| 1193 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $34,34 | $11.801.287 | $11.801.287 | 0.9999999999999992 |
|
||
| 1214 |
USDB
USDB
|
$0,9982 | 0.2% | 0.1% | 0.3% | 0.0% | $11.137,79 | $11.364.698 | $11.364.698 | 0.9999999999999997 |
|
||
| 1290 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $0,02289 | $10.009.511 | $10.009.511 | 0.9999999999999994 |
|
||
| 1294 |
Alchemix USD
ALUSD
|
$0,9528 | 0.2% | 0.1% | 0.7% | 0.7% | $85.283,07 | $9.979.268 | $9.979.268 | 1.0 |
|
||
| 1327 |
Rupiah Token
IDRT
|
$0,00005452 | 0.0% | 2.9% | 1.2% | 3.8% | $68,34 | $9.478.827 | $9.478.827 | 1.0 |
|
||
| 1372 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.2% | 0.0% | 0.6% | 0.7% | $167.172 | $8.839.805 | $8.839.805 | 1.0 |
|
||
| 1389 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.0% | $157,06 | $8.476.671 | $5.106.551 | 1.6599600298972659 |
|
||
| 1519 |
Anzen USDz
USDZ
|
$0,9305 | 0.1% | 1.1% | 1.1% | 2.4% | $3.891,97 | $7.018.126 | $7.018.126 | 1.0 |
|
||
| 1526 |
STASIS EURO
EURS
|
Kaufen
|
$1,17 | 0.0% | 0.4% | 0.5% | 1.8% | $8.925,95 | $6.929.924 | $6.929.924 | 1.0 |
|
|
| 1547 |
Anzens USDA
USDA
|
$0,9989 | 0.2% | 0.3% | 0.3% | 0.3% | $53.357,80 | $6.752.236 | $6.752.236 | 1.0 |
|
||
| 1609 |
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
||
| 1618 |
Australian Digital Dollar
AUDD
|
$0,7111 | 0.7% | 0.1% | 0.2% | 0.8% | $20.029,76 | $6.157.199 | $6.157.199 | 1.0 |
|
||
| 1624 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $26.426,64 | $6.130.049 | $6.130.049 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1645 |
GYEN
GYEN
|
$0,006367 | 0.0% | 3.0% | 0.5% | 4.6% | $41,15 | $5.951.612 | $5.951.612 | 1.0 |
|
||
| 1663 |
AxCNH
AXCNH
|
$0,1481 | 0.8% | 0.3% | 0.4% | 0.1% | $224,53 | $5.795.072 | $5.795.072 | 1.0 |
|
||
| 1704 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $978.349 | $5.471.517 | $6.997.741 | 0.7818976995954287 |
|
||
| 1766 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.0% | 0.3% | 0.8% | $154.469 | $4.996.663 | $4.996.663 | 1.0 |
|
||
| 1849 |
ZARP Stablecoin
ZARP
|
$0,06138 | 0.0% | 0.1% | 0.8% | 0.7% | $2.409,15 | $4.419.842 | $4.419.842 | 1.0 |
|
||
| 1911 |
Djed
DJED
|
$0,9960 | 0.5% | 0.6% | 0.4% | 0.7% | $17.072,84 | $4.003.162 | $4.003.162 | 1.0 |
|
||
| 1960 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.458,87 | $3.705.689 | $3.960.530 | 0.9356548709620378 |
|
||
| 1981 |
Forte AUD
AUDF
|
$0,7034 | 0.0% | 0.1% | 0.1% | 0.2% | $4.304,27 | $3.569.130 | $3.569.130 | 1.0 |
|
||
| 2057 |
Macropod
AUDM
|
$0,7050 | 0.1% | 0.1% | 1.1% | 1.9% | $20.239,06 | $3.225.323 | $3.225.323 | 1.0 |
|
||
| 2067 |
Last USD
USDXL
|
$0,9953 | 0.1% | 0.6% | 0.5% | 0.5% | $367,34 | $3.184.668 | $87.586.425.499 | 3.6360294158729524e-05 |
|
||
| 2091 |
Compliant Naira
CNGN
|
$0,0007304 | 0.0% | 0.1% | 0.4% | 1.0% | $531,72 | $3.078.500 | $3.078.500 | 1.0 |
|
||
| 2119 |
mStable USD
MUSD
|
$1,03 | 3.1% | 3.1% | 3.1% | 2.7% | $22,29 | $2.959.210 | $2.959.210 | 1.0 |
|
||
| 2149 |
MXNB
MXNB
|
$0,05689 | 0.0% | 0.3% | 2.2% | 3.4% | $1.196,71 | $2.857.227 | $2.857.227 | 1.0 |
|
||
| 2293 |
Aussie Dollar Token
AUDX
|
$0,7013 | 0.0% | 0.2% | 1.6% | 2.5% | $20.926,47 | $2.418.212 | $2.418.212 | 1.0 |
|
||
| 2360 |
Brazilian real
WBRL
|
$0,1929 | 0.0% | 0.0% | 0.3% | 0.5% | $10.606,96 | $2.215.930 | $2.215.930 | 0.9999999999999998 |
|
||
| 2448 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.6% | 0.1% | 0.1% | 0.0% | $47.103,21 | $2.010.991 | $2.010.991 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,02836 | 1.7% | 66.9% | 43.3% | 52.4% | $61.566,50 | $1.577.065 | $4.959.261 | 0.31800395143558224 |
|
|||
| 2767 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $855,85 | $1.405.942 | $1.405.942 | 0.9999999999999999 |
|
||
| 2800 |
Vai
VAI
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $33,51 | $1.349.595 | $2.476.818 | 0.5448908068970374 |
|
||
| 2913 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.005,95 | $1.179.441 | $1.179.441 | 0.9999999999999994 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0,005165 | 0.0% | 0.5% | 0.1% | 0.2% | $5.029,36 | $1.098.179 | $485.944.414.790.988.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3037 |
IDRX
IDRX
|
$0,00005625 | 0.0% | 0.1% | 0.8% | 0.5% | $3.603,47 | $1.042.571 | $1.042.571 | 1.0 |
|
||
| 3112 |
CAD Coin
CADC
|
$0,7038 | 0.0% | 0.1% | 0.9% | 2.2% | $15.716,44 | $972.663 | $972.663 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3147 |
CAD Digital
CADD
|
$0,7086 | 0.0% | 0.2% | 1.9% | 0.8% | $17.178,17 | $935.089 | $935.089 | 1.0 |
|
||
| 3228 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $63.143,12 | $867.973 | $867.973 | 1.0 |
|
||
| 3254 |
Glo Dollar
USDGLO
|
$0,9991 | 0.2% | 0.1% | 0.0% | 0.1% | $5.279,41 | $851.230 | $851.230 | 1.0 |
|
||
| 3310 |
Klaytn Dai
KDAI
|
$0,1007 | 0.7% | 1.0% | 5.1% | 4.5% | $2.087,67 | $803.286 | $803.286 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168.937 | $626.367 | $626.367 | 1.0 |
|
|||
| 3602 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.2% | 1.3% | 2.2% | $1.796,29 | $619.245 | $619.245 | 1.0 |
|
||
Es werden 1 bis 100 von 146 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
