Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 285 Milliarden $, eine Veränderung von 2.7% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61.570.880.559 | $184.067.459.026 | $189.530.482.867 | 0.9711760147562322 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.683.109.128 | $72.679.862.835 | $72.706.230.747 | 0.9996373362811288 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.590.321 | $10.344.453.377 | $10.344.198.552 | 1.0000246346066892 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51.985.586 | $4.762.039.825 | $4.767.423.832 | 0.9988706673806538 |
|
||
| 28 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $357.855.394 | $4.552.274.659 | $4.554.268.812 | 0.9995621354896891 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $655.909.838 | $3.112.147.275 | $3.112.149.565 | 0.9999992641526391 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.386.629 | $2.878.085.946 | $2.878.085.946 | 0.9999999999633151 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.065.024 | $2.415.359.110 | $2.413.858.602 | 1.0006216219480861 |
|
||
| 90 |
Open USD
OUSD
|
$0,9985 | 0.2% | 0.2% | 0.4% | 0.0% | $342.386 | $787.553.813 | $787.553.813 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Kaufen
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $1.238.226 | $698.170.192 | $698.170.192 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $904.642 | $541.896.689 | $541.896.689 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $12.552.564 | $494.098.647 | $494.098.647 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.040.539 | $470.206.408 | $470.206.408 | 1.0 |
|
|||
| 123 |
A7A5
A7A5
|
Kaufen
|
$0,01155 | 0.0% | 0.8% | 1.3% | 1.6% | $1.511,07 | $453.056.987 | $453.056.987 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $209.887.873 | $324.397.370 | $324.397.370 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9976 | 0.6% | 0.0% | 0.8% | 0.1% | $1.325.300 | $282.458.173 | $282.458.173 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $27.749.524 | $219.063.548 | $219.245.220 | 0.9991713755829825 |
|
||
| 176 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9907 | 0.1% | 0.2% | 0.2% | 0.1% | $345.001 | $217.283.001 | $217.283.001 | 1.0 |
|
|
| 192 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.5% | 3.5% | $18.086.145 | $187.671.356 | $187.671.356 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $16.308.990 | $187.266.635 | $187.266.635 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $934.382 | $183.122.574 | $183.122.574 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006305 | 0.0% | 0.5% | 0.0% | 2.7% | $1.050.571 | $134.211.289 | $134.211.289 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.408.778 | $105.444.696 | $105.444.696 | 1.0 |
|
||
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $863.741 | $91.510.122 | $91.510.122 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $4.262.216 | $80.063.845 | $80.063.845 | 1.0 |
|
||
| 345 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.3% | $2,18 | $75.624.787 | $75.624.787 | 1.0 |
|
||
| 350 |
Crown BRLV
BRLV
|
$0,2003 | 0.0% | 0.2% | 4.3% | 2.6% | $52,09 | $73.888.563 | $73.888.563 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
Kaufen
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $1.395.056 | $71.521.381 | $112.712.287 | 0.6345482235192678 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 447 |
Brazilian Digital
BRZ
|
$0,1967 | 0.1% | 0.0% | 0.2% | 0.9% | $59.117,39 | $53.674.543 | $53.674.559 | 0.9999997014441601 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $251.816 | $44.555.661 | $44.507.601 | 1.0010798328454642 |
|
||
| 529 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.0% | $461,41 | $41.951.441 | $41.951.441 | 1.0 |
|
||
| 546 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.755.749 | $39.935.423 | $39.935.423 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $339.781 | $37.902.543 | $37.902.551 | 0.9999997895150348 |
|
||
| 581 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $319.635 | $36.203.287 | $36.203.287 | 1.0 |
|
||
| 605 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $82.856,67 | $34.462.254 | $34.462.254 | 1.0 |
|
||
| 607 |
BUSD
BUSD
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.2% | $1.755,53 | $34.304.127 | $34.304.127 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.4% | 3.5% | $1.396.927 | $33.029.551 | $32.988.253 | 1.0012519047673276 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0,005145 | 0.4% | 4.1% | 11.1% | 3.2% | $1.139.995 | $28.699.569 | $31.265.853 | 0.9179205562509485 |
|
||
| 706 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 0.4% | 3.5% | $275.441 | $27.434.487 | $27.371.416 | 1.0023042411993281 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 722 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.1% | 0.1% | 2.1% | $56.725,45 | $26.462.886 | $26.462.886 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.7% | $1.728.226 | $26.060.248 | $26.060.248 | 1.0 |
|
||
| 747 |
Pax Dollar
USDP
|
$0,9983 | 0.0% | 0.1% | 0.4% | 0.2% | $582.494 | $25.042.368 | $25.042.368 | 1.0 |
|
||
| 780 |
Electronic USD
EUSD
|
$0,9981 | 0.3% | 0.4% | 0.1% | 0.1% | $1.278.110 | $23.089.371 | $23.089.371 | 1.0 |
|
||
| 785 |
Hex Trust USD
USDX
|
$0,9939 | 0.0% | 0.9% | 0.0% | 0.0% | $86,55 | $22.879.317 | $22.996.520 | 0.9949034399764541 |
|
||
| 800 |
JPY Coin
JPYC
|
$0,008505 | 0.6% | 1.2% | 3.2% | 11.7% | $121,71 | $22.115.323 | $22.115.323 | 1.0 |
|
||
| 1066 |
Mento Dollar
USDM
|
$0,9991 | 0.0% | 0.3% | 0.1% | 0.2% | $118.485 | $13.347.520 | $13.347.520 | 1.0 |
|
||
| 1070 |
USDM
USDM
|
$0,9844 | 0.2% | 0.3% | 1.9% | 1.6% | $82.733,18 | $13.332.724 | $13.332.724 | 1.0 |
|
||
| 1084 |
XSGD
XSGD
|
$0,7813 | 0.0% | 0.0% | 0.1% | 1.0% | $545.552 | $13.010.986 | $13.010.986 | 1.0 |
|
||
| 1097 |
Stable Mint USD
USDSM
|
$1,01 | 1.9% | 0.6% | 0.7% | 1.5% | $18.957,21 | $12.537.999 | $12.537.999 | 1.0 |
|
||
| 1104 |
USD CoinVertible
USDCV
|
$0,9917 | 0.0% | 0.1% | 0.6% | 0.8% | $309,39 | $12.443.230 | $12.443.230 | 1.0 |
|
||
| 1136 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.0% | 1.9% | $5.162,25 | $11.813.794 | $303.843.911 | 0.03888112886319894 |
|
||
| 1139 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.0% | $61,99 | $11.794.753 | $11.794.753 | 1.0 |
|
||
| 1160 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,25 | $11.327.122 | $11.327.122 | 1.0 |
|
||
| 1223 |
USDB
USDB
|
$0,9984 | 0.8% | 0.9% | 0.7% | 1.4% | $84.037,21 | $10.212.168 | $10.170.243 | 1.004122290798258 |
|
||
| 1234 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $231,70 | $10.004.837 | $10.004.837 | 1.0 |
|
||
| 1236 |
Alchemix USD
ALUSD
|
$0,9559 | 0.1% | 0.2% | 0.2% | 0.8% | $96.451,96 | $9.971.487 | $9.972.006 | 0.9999480241089076 |
|
||
| 1267 |
Rupiah Token
IDRT
|
$0,00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7,25 | $9.505.745 | $9.505.745 | 1.0 |
|
||
| 1346 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.1% | 0.2% | 0.7% | 1.1% | $269.085 | $8.451.454 | $8.451.454 | 1.0 |
|
||
| 1442 |
Anzen USDz
USDZ
|
$0,9785 | 0.2% | 0.0% | 3.5% | 0.7% | $11.532,68 | $7.380.262 | $7.380.262 | 1.0 |
|
||
| 1485 |
Anzens USDA
USDA
|
$0,9980 | 0.1% | 0.0% | 1.6% | 0.6% | $52.305,63 | $6.741.261 | $6.741.261 | 1.0 |
|
||
| 1515 |
STASIS EURO
EURS
|
Kaufen
|
$1,09 | 0.0% | 0.5% | 6.2% | 8.2% | $104,97 | $6.457.175 | $6.457.175 | 1.0 |
|
|
| 1535 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.919,58 | $6.190.336 | $6.190.336 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1567 |
GYEN
GYEN
|
$0,006340 | 0.1% | 1.6% | 0.0% | 2.2% | $107,41 | $5.926.866 | $5.926.866 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
|||
| 1578 |
AxCNH
AXCNH
|
$0,1494 | 0.1% | 0.0% | 0.7% | 1.5% | $568,80 | $5.845.201 | $5.845.201 | 1.0 |
|
||
| 1665 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.1% | 0.3% | 0.1% | $15,27 | $5.202.319 | $5.202.329 | 0.9999981034558806 |
|
||
| 1694 |
Australian Digital Dollar
AUDD
|
$0,6935 | 0.1% | 0.1% | 0.6% | 3.0% | $32.915,11 | $5.017.514 | $5.017.514 | 1.0 |
|
||
| 1704 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 1.7% | 1.0% | 0.7% | $231.035 | $4.952.535 | $4.952.535 | 1.0 |
|
||
| 1769 |
ZARP Stablecoin
ZARP
|
$0,05993 | 0.0% | 0.6% | 0.2% | 2.8% | $73.949,79 | $4.501.670 | $4.501.670 | 1.0 |
|
||
| 1852 |
Djed
DJED
|
$0,9922 | 0.3% | 0.1% | 2.0% | 0.6% | $44.823,55 | $3.982.353 | $3.982.353 | 1.0 |
|
||
| 1853 |
Forte AUD
AUDF
|
$0,7032 | 0.1% | 0.0% | 0.1% | 0.3% | $4.821,71 | $3.974.430 | $3.974.430 | 1.0 |
|
||
| 1892 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.171,89 | $3.748.087 | $4.003.348 | 0.9362380004189068 |
|
||
| 2015 |
Last USD
USDXL
|
$0,9877 | 0.0% | 0.2% | 0.7% | 0.1% | $1.170,25 | $3.160.525 | $86.922.424.030 | 3.636029426819427e-05 |
|
||
| 2057 |
Brazilian real
WBRL
|
$0,1987 | 0.1% | 0.3% | 1.9% | 2.4% | $8.021,17 | $2.991.361 | $2.991.361 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2080 |
MXNB
MXNB
|
$0,05475 | 0.0% | 1.1% | 1.2% | 7.1% | $268.228 | $2.912.142 | $2.912.142 | 1.0 |
|
||
| 2095 |
mStable USD
MUSD
|
$0,9966 | 0.1% | 0.0% | 0.0% | 0.0% | $499,33 | $2.866.211 | $2.866.211 | 1.0 |
|
||
| 2132 |
Compliant Naira
CNGN
|
$0,0007333 | 0.2% | 0.6% | 0.1% | 0.5% | $958,71 | $2.712.290 | $2.712.290 | 1.0 |
|
||
| 2187 |
Macropod
AUDM
|
$0,6961 | 0.0% | 0.0% | 0.1% | 2.8% | $172.045 | $2.519.870 | $2.519.870 | 1.0 |
|
||
| 2207 |
Aussie Dollar Token
AUDX
|
$0,6973 | 0.0% | 0.1% | 0.1% | 2.7% | $19.646,72 | $2.474.095 | $2.474.095 | 1.0 |
|
||
| 2208 |
Vai
VAI
|
$0,9965 | 0.1% | 0.1% | 0.4% | 0.0% | $245,77 | $2.473.848 | $2.473.848 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03822 | 0.1% | 1.8% | 21.3% | 9.8% | $12.176,45 | $2.125.472 | $6.683.790 | 0.31800395143558224 |
|
|||
| 2376 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.3% | $63.640,19 | $2.011.330 | $2.010.757 | 1.000285141241564 |
|
||
| 2392 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3.836.489 | $1.970.196 | $6.989.046 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2477 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.6% | $15.226,86 | $1.770.647 | $1.770.647 | 1.0 |
|
||
| 2681 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $26,60 | $1.404.777 | $1.404.777 | 1.0 |
|
||
| 2902 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $4,85 | $1.097.166 | $1.097.166 | 1.0 |
|
||
| 2908 |
Convertible JPY Token
CJPY
|
$0,005136 | 0.0% | 0.1% | 0.9% | 0.1% | $9.729,25 | $1.092.143 | $483.273.612.173.561.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2959 |
IDRX
IDRX
|
$0,00005597 | 0.1% | 0.1% | 0.3% | 1.7% | $3.738,63 | $1.037.312 | $1.037.312 | 1.0 |
|
||
| 2977 |
Glo Dollar
USDGLO
|
$1,01 | 1.3% | 0.1% | 1.0% | 1.0% | $10.160,69 | $1.019.026 | $1.019.026 | 1.0 |
|
||
| 3032 |
CAD Coin
CADC
|
$0,6937 | 0.0% | 0.0% | 0.2% | 2.9% | $13.487,79 | $958.674 | $958.674 | 1.0 |
|
||
| 3061 |
CAD Digital
CADD
|
$0,7008 | 0.0% | 0.1% | 0.1% | 2.8% | $10.718,27 | $931.833 | $931.833 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $74.402,62 | $867.929 | $867.929 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09902 | 2.0% | 0.5% | 3.0% | 2.9% | $4.071,08 | $790.148 | $790.148 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3321 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.1% | 0.0% | 2.5% | $1.401,35 | $717.376 | $717.376 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $428.306 | $583.677 | $583.677 | 1.0 |
|
|||
Es werden 1 bis 100 von 144 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Wöchentliche Handelsdaten zeigen: Kryptomärkte könnten sinkende Kurse erwarten
USDT
ETH
UNI
SOL
BeInCrypto (German)
vor etwa 17 Stunden
Tether sperrt 10 Mio. Dollar im Zusammenhang mit Diebstahl aus CryptoBilis-Ledger-Wallet
Cryptopolitan (Deutsch)
vor etwa 20 Stunden
Trader verliert 6,6 Millionen USD in Bitcoin nach Kauf einer neuen Ledger Wallet
BeInCrypto (German)
vor 4 Tage
Oder schauen Sie sich die App in den App Stores an
