Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 275 Milliarden $, eine Veränderung von -0.5% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $64.793.398.715 | $177.508.258.646 | $182.969.306.688 | 0.9701532014261807 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.778.362.388 | $70.340.010.409 | $70.340.010.409 | 1.0 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $314.075.663 | $9.525.007.154 | $9.525.007.154 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $54.987.418 | $4.515.560.909 | $4.579.719.686 | 0.9859906758592261 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $200.037.953 | $4.504.049.592 | $4.504.049.592 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $809.044.753 | $2.812.747.297 | $2.812.747.297 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $46.448.217 | $2.699.924.789 | $2.703.980.080 | 0.9985002512368484 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $419.949.277 | $2.634.068.563 | $2.634.068.563 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9990 | 0.1% | 0.3% | 0.1% | 0.1% | $490.930 | $902.902.700 | $902.902.700 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kaufen
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $5.587.792 | $697.890.506 | $697.890.506 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10.183.173 | $540.654.602 | $540.654.602 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $14.438.476 | $493.654.183 | $493.654.183 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Kaufen
|
$0,01216 | 0.0% | 0.2% | 0.0% | 4.9% | $1.577,58 | $477.048.054 | $477.048.054 | 1.0 |
|
|
USDtb
USDTB
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $113.056 | $416.734.012 | $416.734.012 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.2% | $157.031.798 | $288.737.488 | $288.737.488 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.1% | $1.247.960 | $284.133.062 | $284.133.062 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9900 | 0.0% | 0.1% | 0.2% | 0.2% | $281.728 | $216.989.494 | $216.989.494 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.4% | $47.297.268 | $194.699.004 | $194.699.004 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $7.513.447 | $178.962.579 | $178.962.579 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $13.188.291 | $156.931.010 | $156.931.010 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $38.797.887 | $150.338.624 | $150.338.624 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $7.923.873 | $95.384.717 | $95.384.868 | 0.9999984170214755 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006324 | 0.1% | 0.1% | 0.2% | 0.4% | $804.136 | $82.038.575 | $82.038.575 | 1.0 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $1,34 | $75.649.130 | $75.649.130 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9978 | 0.3% | 0.1% | 0.0% | 0.2% | $2.204.120 | $74.048.866 | $74.048.866 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Kaufen
|
$0,9978 | 0.2% | 0.0% | 0.2% | 0.0% | $1.582.324 | $71.469.128 | $113.810.530 | 0.627965864211637 |
|
|
| 347 |
Crown BRLV
BRLV
|
$0,1806 | 0.0% | 1.0% | 2.1% | 9.4% | $8.780,68 | $66.905.919 | $66.905.919 | 1.0 |
|
||
| 368 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 373 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $116.822.210 | $60.385.584 | $60.385.584 | 1.0 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1806 | 0.4% | 0.6% | 2.3% | 9.1% | $368.013 | $48.339.595 | $48.339.595 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 2.3% | 1.7% | $1.336,57 | $41.043.481 | $41.043.481 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $570.511 | $40.592.959 | $40.592.959 | 1.0 |
|
||
| 555 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11.717.719 | $35.906.730 | $35.906.730 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9981 | 0.0% | 0.1% | 1.2% | 0.1% | $227.777 | $35.257.616 | $35.257.616 | 1.0 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $189.368 | $35.072.851 | $35.073.027 | 0.9999949826814586 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $109.199 | $34.529.712 | $34.529.712 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0,9948 | 0.4% | 0.0% | 0.6% | 0.0% | $1.622,69 | $34.237.118 | $34.237.118 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.1% | 0.8% | 0.1% | $850.691 | $29.384.084 | $29.384.084 | 1.0 |
|
||
| 684 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.7% | 1.3% | $132.912 | $26.744.908 | $26.744.908 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$0,9950 | 0.1% | 0.0% | 0.8% | 0.1% | $101.678 | $24.509.473 | $24.509.473 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1,04 | 0.1% | 1.4% | 2.9% | 3.3% | $347.311 | $24.396.601 | $24.396.601 | 1.0 |
|
||
| 737 |
JPY Coin
JPYC
|
$0,009062 | 0.1% | 2.0% | 2.2% | 2.3% | $1.947,27 | $23.561.966 | $23.561.966 | 1.0 |
|
||
| 742 |
TerraClassicUSD
USTC
|
$0,004186 | 1.3% | 7.5% | 9.3% | 26.7% | $1.199.427 | $23.370.006 | $25.462.285 | 0.9178282964761727 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.0% | 0.7% | 0.1% | $396.918 | $22.879.924 | $22.879.924 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 763 |
Pax Dollar
USDP
|
$0,9937 | 0.0% | 0.3% | 0.3% | 0.1% | $557.525 | $22.359.823 | $22.359.823 | 1.0 |
|
||
| 779 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.3% | $52.296.391 | $21.913.865 | $21.913.865 | 1.0 |
|
||
| 830 |
Hex Trust USD
USDX
|
$0,9908 | 3.2% | 0.7% | 0.5% | 1.1% | $8,03 | $19.595.616 | $19.595.616 | 1.0 |
|
||
| 858 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $77,62 | $18.784.531 | $18.784.531 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $1.751.597 | $18.276.275 | $18.276.275 | 1.0 |
|
||
| 1036 |
Mento Dollar
USDM
|
$0,9947 | 0.4% | 1.0% | 0.4% | 0.6% | $24.156,96 | $13.376.544 | $13.376.544 | 1.0 |
|
||
| 1083 |
XSGD
XSGD
|
$0,7823 | 0.0% | 0.0% | 0.3% | 0.0% | $979.472 | $12.455.167 | $12.455.167 | 1.0 |
|
||
| 1118 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.3% | 0.0% | $35.519,10 | $11.814.030 | $303.849.985 | 0.03888112886319894 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.1% | $33,68 | $11.798.166 | $11.798.166 | 1.0 |
|
||
| 1160 |
USDM
USDM
|
$0,9532 | 1.0% | 2.8% | 4.1% | 4.2% | $108.458 | $10.982.798 | $10.982.798 | 1.0 |
|
||
| 1190 |
Alchemix USD
ALUSD
|
$0,9639 | 0.0% | 0.4% | 0.4% | 1.4% | $130.493 | $10.408.702 | $10.408.702 | 1.0 |
|
||
| 1233 |
Defi.money
MONEY
|
$0,9916 | 0.0% | 0.3% | 0.1% | 0.8% | $170,08 | $9.925.180 | $9.925.180 | 1.0 |
|
||
| 1289 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1347 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1432 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.0% | 0.7% | $156.426 | $7.256.466 | $7.256.466 | 1.0 |
|
||
| 1466 |
Anzen USDz
USDZ
|
$0,9181 | 0.1% | 1.1% | 1.5% | 2.7% | $207,34 | $6.887.256 | $6.887.256 | 1.0 |
|
||
| 1485 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.1% | 0.5% | 1.5% | 4.4% | $120,70 | $6.632.855 | $6.632.855 | 1.0 |
|
|
| 1489 |
Anzens USDA
USDA
|
$0,9775 | 1.0% | 2.1% | 1.6% | 1.3% | $60.220,40 | $6.605.974 | $6.605.974 | 1.0 |
|
||
| 1527 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $49.109,36 | $6.277.727 | $6.277.727 | 1.0 |
|
||
| 1544 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1632 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9954 | 0.0% | 0.1% | 0.2% | 0.3% | $3,18 | $5.266.636 | $5.266.636 | 1.0 |
|
||
| 1641 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1672 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.6% | 1.9% | 0.7% | $219.453 | $4.943.441 | $4.943.441 | 1.0 |
|
||
| 1707 |
AxCNH
AXCNH
|
$0,1468 | 1.2% | 0.7% | 1.2% | 0.4% | $73,55 | $4.718.419 | $4.718.419 | 1.0 |
|
||
| 1715 |
ZARP Stablecoin
ZARP
|
$0,05904 | 0.2% | 2.5% | 0.2% | 1.6% | $92.308,07 | $4.678.078 | $4.678.078 | 1.0 |
|
||
| 1780 |
Australian Digital Dollar
AUDD
|
$0,6980 | 0.0% | 0.6% | 1.1% | 0.0% | $41.809,61 | $4.291.060 | $4.291.060 | 1.0 |
|
||
| 1835 |
Djed
DJED
|
$0,9728 | 1.1% | 2.4% | 1.5% | 1.6% | $15.020,76 | $3.909.142 | $3.909.142 | 1.0 |
|
||
| 1859 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $14.744,62 | $3.823.628 | $4.078.330 | 0.9375475855031837 |
|
||
| 1877 |
MXNB
MXNB
|
$0,05354 | 0.0% | 0.5% | 0.2% | 3.7% | $10.011,22 | $3.758.400 | $3.758.400 | 1.0 |
|
||
| 1882 |
Brazilian real
WBRL
|
$0,1825 | 0.0% | 0.1% | 2.1% | 7.0% | $3.415,65 | $3.735.847 | $3.735.847 | 1.0 |
|
||
| 1892 |
Forte AUD
AUDF
|
$0,6984 | 0.0% | 0.6% | 0.5% | 0.9% | $30.958,58 | $3.666.699 | $3.666.699 | 1.0 |
|
||
| 1911 |
Compliant Naira
CNGN
|
$0,0007230 | 0.0% | 0.0% | 0.4% | 1.3% | $17.576,05 | $3.543.655 | $3.543.655 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0,9841 | 0.5% | 0.1% | 1.8% | 1.1% | $1.476,32 | $3.148.930 | $86.603.543.878 | 3.6360295659457296e-05 |
|
||
| 2060 |
mStable USD
MUSD
|
$0,9945 | 0.1% | 0.1% | 0.1% | 0.2% | $744,12 | $2.860.138 | $2.860.138 | 1.0 |
|
||
| 2076 |
Aussie Dollar Token
AUDX
|
$0,6937 | 0.1% | 1.1% | 1.5% | 0.4% | $24.840,08 | $2.811.177 | $2.811.177 | 1.0 |
|
||
| 2176 |
Macropod
AUDM
|
$0,6996 | 0.3% | 0.3% | 0.1% | 0.5% | $54.241,76 | $2.511.322 | $2.511.322 | 1.0 |
|
||
| 2186 |
Vai
VAI
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $1.070,23 | $2.474.000 | $2.474.000 | 1.0 |
|
||
| 2201 |
GYEN
GYEN
|
$0,006295 | 0.0% | 0.1% | 8.4% | 0.7% | $538,50 | $2.418.718 | $2.418.718 | 1.0 |
|
||
| 2227 |
CAD Digital
CADD
|
$0,7140 | 0.0% | 0.1% | 0.1% | 1.6% | $30.086,83 | $2.366.106 | $2.366.106 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03662 | 0.0% | 2.2% | 0.3% | 12.4% | $60,83 | $2.036.400 | $6.403.693 | 0.31800395143558224 |
|
|||
| 2419 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.7% | 2.9% | 3.4% | 2.8% | $32.711,84 | $1.823.823 | $1.823.823 | 1.0 |
|
||
| 2465 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2651 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.9% | $16.163,02 | $1.490.574 | $1.490.574 | 1.0 |
|
||
| 2946 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.6% | 0.2% | $10.967,18 | $1.097.709 | $1.097.709 | 1.0 |
|
||
| 2976 |
Convertible JPY Token
CJPY
|
$0,004963 | 0.3% | 3.1% | 1.4% | 3.6% | $7.289,00 | $1.055.175 | $466.915.263.579.789.900.000.000 | 2.2598855288768524e-18 |
|
||
| 3006 |
IDRX
IDRX
|
$0,00005528 | 0.0% | 0.5% | 0.1% | 1.4% | $7.310,11 | $1.024.664 | $1.024.664 | 1.0 |
|
||
| 3066 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.4% | $28,58 | $966.655 | $1.406.141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $68.552,44 | $867.616 | $867.616 | 1.0 |
|
|||
| 3203 |
Glo Dollar
USDGLO
|
$0,9954 | 0.3% | 0.3% | 0.0% | 0.3% | $6.239,63 | $838.165 | $838.165 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009365 | 1.2% | 56.5% | 66.7% | 53.7% | $479,49 | $832.959 | $832.959 | 1.0 |
|
|||
| 3283 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09417 | 1.5% | 0.6% | 0.3% | 4.8% | $1.385,04 | $748.872 | $748.872 | 1.0 |
|
|||
| 3432 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.2% | 0.1% | 5.2% | 1.5% | $128,63 | $680.697 | $680.697 | 1.0 |
|
||
| 3458 |
Mexican Peso
WMXN
|
$0,05396 | 0.0% | 0.1% | 0.1% | 3.2% | $175,42 | $667.100 | $667.100 | 1.0 |
|
||
| 3786 |
Sperax USD
USDS
|
$0,9973 | 0.1% | 0.3% | 0.8% | 0.2% | $106.185 | $506.766 | $506.766 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Krypto hat einen neuen Gegner: Michael Saylor warnt nach Binance-Hack
SOL
USDT
ADA
ETH
BeInCrypto (German)
vor etwa eine Stunde
Paraguays trumpnaher Präsident tritt zurück, Währung fällt: Ist der 13-%-USDT-Aufschlag echt?
BeInCrypto (German)
vor etwa 3 Stunden
BeInCrypto bei MERGE Madrid 2026: Banken setzen auf Stablecoin-Infrastruktur
BeInCrypto (German)
vor etwa 8 Stunden
Bybit-Verkäufer in Paraguay handeln USDT 13 % über Dollar-Kurs nach Ueno-Lösung
Cryptopolitan (Deutsch)
vor etwa 10 Stunden
Oder schauen Sie sich die App in den App Stores an
