Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 289 Milliarden $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
$289.154.891.181
Marktkap
0.0%
$45.766.712.115
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37.862.360.107 | $184.180.730.528 | $189.643.112.321 | 0.971196518945006 | |||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.317.471.535 | $72.829.806.867 | $72.879.458.918 | 0.9993187099345685 | |||
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.159.068 | $10.141.718.758 | $10.119.717.223 | 1.0021741254994971 | |||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.321.987 | $4.649.646.770 | $4.649.867.435 | 0.999952543668523 | ||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $49.647.714 | $4.424.914.271 | $4.424.914.271 | 1.0 | |||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.805.758 | $3.037.291.105 | $3.037.291.105 | 1.0 | |||
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79.509.964 | $2.831.587.556 | $2.831.587.556 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.941.779 | $1.575.150.469 | $1.577.234.182 | 0.9986788811959048 | |||
| 79 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.216.088 | $726.371.276 | $726.371.276 | 1.0 | |||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4.921.178 | $597.908.272 | $597.908.272 | 1.0 | ||
| 90 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $13.053,61 | $552.280.416 | $552.280.416 | 1.0 | |||
| 97 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $18.656.917 | $493.700.611 | $493.700.611 | 1.0 | |||
| 99 |
A7A5
A7A5
|
Kaufen
|
$0,01244 | 0.4% | 1.7% | 0.6% | 5.1% | $660,75 | $487.846.222 | $487.846.222 | 1.0 | ||
| 116 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $55.742.626 | $347.101.647 | $347.101.647 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,8991 | 0.0% | 4.5% | 3.8% | 10.0% | $18.232,74 | $254.598.565 | $254.598.565 | 0.9999999999986638 | ||||
| 140 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9889 | 0.0% | 0.0% | 0.1% | 53.7% | $355.690 | $236.895.371 | $236.895.371 | 0.9999999999999997 | ||
| 163 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $16.444.918 | $192.140.333 | $194.726.311 | 0.9867199358711516 | |||
| 165 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.961.670 | $187.149.048 | $187.149.048 | 1.0 | |||
| 173 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.299.311 | $172.072.604 | $172.072.604 | 1.0 | |||
| 192 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.8% | $18.612.856 | $142.619.168 | $142.619.168 | 1.0 | |||
| 226 |
Frax USD
FRXUSD
|
$0,9915 | 0.0% | 0.3% | 0.7% | 0.8% | $753.747 | $111.189.785 | $111.188.247 | 1.000013824054897 | |||
| 293 |
Cygnus Finance Global USD
CGUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $3,55 | $75.638.653 | $75.638.653 | 0.9999999999868243 | |||
| 296 |
USDX
USDX
|
$0,6754 | 0.6% | 0.5% | 8.7% | 6.6% | $8.111,31 | $75.357.120 | $75.357.120 | 1.0 | |||
| 314 |
Crown BRLV
BRLV
|
$0,1929 | 0.0% | 0.0% | 0.0% | 2.9% | $37.868,76 | $71.704.027 | $71.704.027 | 0.9999999999999998 | |||
| 324 |
XDAI
XDAI
|
Kaufen
|
$0,9979 | 0.3% | 0.9% | 2.8% | 2.8% | $155.449 | $68.917.883 | $68.917.973 | 0.9999986994984323 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 387 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.875.410 | $53.486.761 | $53.486.761 | 1.0 | |||
| 399 |
Brazilian Digital
BRZ
|
$0,1892 | 0.0% | 0.0% | 1.0% | 3.9% | $26.521,00 | $50.357.246 | $50.357.246 | 0.9999999999999997 | |||
| 459 |
DOLA
DOLA
|
Kaufen
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $214.496 | $42.009.058 | $89.930.193 | 0.4671296311576837 | ||
| 482 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $291.006 | $39.307.612 | $39.307.612 | 1.0 | |||
| 483 |
BUSD
BUSD
|
$1,04 | 0.0% | 0.8% | 0.9% | 2.1% | $6.105,51 | $39.260.259 | $39.260.259 | 1.0 | |||
| 517 |
Aegis YUSD
YUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $5.816,18 | $35.853.285 | $35.853.285 | 1.0 | |||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1,19 | 0.0% | 0.3% | 0.1% | 0.5% | $41.333,79 | $34.295.379 | $34.295.379 | 1.0 | |||
| 557 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.216.660 | $31.939.362 | $31.939.362 | 1.0 | |||
| 558 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.940.696 | $31.935.207 | $31.935.207 | 1.0 | |||
| 570 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.8% | 0.1% | $28.212,98 | $31.141.506 | $31.141.506 | 1.0 | |||
| 571 |
TerraClassicUSD
USTC
|
$0,005583 | 0.5% | 0.1% | 4.0% | 1.8% | $1.104.171 | $31.118.407 | $33.926.300 | 0.917235510722871 | |||
| 585 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.1% | 0.1% | 2.0% | $128.643 | $29.993.169 | $30.006.264 | 0.9995636088517514 | |||
| 611 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.1% | 2.0% | $685.069 | $28.246.254 | $28.160.098 | 1.0030595031383183 | |||
| 615 |
Liquity USD
LUSD
|
$0,9994 | 0.1% | 0.7% | 0.9% | 0.5% | $4.486,74 | $27.803.590 | $27.803.590 | 1.0 | |||
| 633 |
JPY Coin
JPYC
|
$0,006148 | 0.0% | 0.6% | 0.2% | 1.5% | $216.588 | $26.900.066 | $26.900.066 | 1.0 | |||
| 679 |
Hex Trust USD
USDX
|
$0,9987 | 0.0% | 0.9% | 0.0% | 0.1% | $61.254,94 | $23.827.641 | $23.827.641 | 1.0 | |||
| 690 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $214.920 | $23.315.083 | $23.315.083 | 1.0 | |||
| 711 |
Stable Mint USD
USDSM
|
$0,9984 | 0.0% | 0.5% | 0.0% | 0.0% | $13.308,10 | $21.903.082 | $21.903.082 | 1.0 | |||
| 749 |
JPY Coin
JPYC
|
$0,007654 | 0.0% | 0.8% | 4.8% | 9.9% | $57,09 | $20.130.780 | $20.130.780 | 0.9999999999999998 | |||
| 850 |
Mento Dollar
USDM
|
$1,05 | 5.5% | 3.2% | 2.5% | 3.3% | $68.216,96 | $16.162.528 | $16.168.337 | 0.999640705885427 | |||
| 956 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $23.553.710 | $12.586.542 | $12.586.542 | 1.0 | |||
|
USDB
USDB
|
$0,9976 | 0.4% | 0.4% | 0.7% | 1.6% | $5.777,03 | $12.545.754 | $12.545.754 | 0.9999999999999997 | ||||
| 980 |
MAI
MIMATIC
|
$0,9929 | 0.0% | 0.1% | 0.1% | 0.4% | $4.582,24 | $11.964.799 | $302.941.284 | 0.03949544008862759 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $2,34 | $11.784.299 | $11.784.299 | 0.9999999999999999 | |||
| 996 |
XSGD
XSGD
|
$0,7729 | 0.0% | 0.1% | 0.7% | 0.1% | $469.223 | $11.676.329 | $11.676.329 | 1.0 | |||
| 1032 |
Worldwide USD
WUSD
|
$0,9969 | 0.1% | 0.0% | 0.2% | 0.1% | $124.915 | $10.761.126 | $10.761.126 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9607 | 0.1% | 0.7% | 0.1% | 0.1% | $33.282,01 | $10.292.975 | $10.293.972 | 0.9999031616546445 | ||||
| 1069 |
Defi.money
MONEY
|
$0,9987 | 0.0% | 0.0% | 1.0% | 0.1% | $213,20 | $9.996.233 | $9.996.233 | 1.0 | |||
| 1086 |
Rupiah Token
IDRT
|
$0,00005482 | 0.0% | 1.8% | 4.5% | 3.5% | $4,92 | $9.530.275 | $9.530.275 | 1.0 | |||
| 1089 |
USDM
USDM
|
$0,9941 | 0.1% | 0.3% | 0.2% | 0.1% | $58.559,81 | $9.464.505 | $9.464.505 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1665 | 0.0% | 13.3% | 34.7% | 82.8% | $23.706,92 | $9.261.470 | $29.128.001 | 0.31795762383970616 | ||||
| 1145 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9990 | 0.0% | 0.3% | 0.0% | 0.0% | $7.689,32 | $8.498.355 | $6.129.689 | 1.3864250476478501 | |||
| 1216 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $50.596,36 | $7.438.518 | $7.439.083 | 0.9999240893042903 | |||
| 1223 |
Anzen USDz
USDZ
|
$0,9747 | 0.0% | 0.4% | 0.6% | 0.9% | $2.951,37 | $7.349.222 | $7.349.222 | 1.0 | |||
| 1237 |
STASIS EURO
EURS
|
Kaufen
|
$1,22 | 0.0% | 0.5% | 1.2% | 0.3% | $21.575,39 | $7.192.335 | $7.192.335 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0,03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1,32 | $7.033.993 | $7.033.993 | 0.9999999999999998 | |||
| 1270 |
Anzens USDA
USDA
|
$0,9960 | 0.1% | 0.2% | 0.2% | 0.1% | $32.412,38 | $6.737.957 | $6.737.957 | 1.0 | |||
| 1289 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.638,07 | $6.496.710 | $6.498.171 | 0.9997751976102791 | |||
| 1354 |
AxCNH
AXCNH
|
$0,1468 | 0.4% | 0.1% | 0.3% | 65.7% | $37,06 | $5.745.650 | $5.745.650 | 1.0 | |||
| 1380 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.6% | $230.383 | $5.520.443 | $5.520.443 | 1.0 | |||
| 1381 |
Stables Labs USDX
USDX
|
$0,008028 | 0.2% | 1.2% | 6.4% | 4.8% | $1,04 | $5.494.237 | $5.494.237 | 1.0 | |||
| 1397 |
BiLira
TRYB
|
$0,02141 | 0.0% | 0.3% | 0.3% | 7.0% | $3.489,46 | $5.348.659 | $5.348.659 | 1.0 | |||
| 1401 |
Australian Digital Dollar
AUDD
|
$0,6923 | 0.1% | 0.2% | 1.6% | 1.7% | $37.369,23 | $5.310.358 | $5.310.358 | 1.0 | |||
| 1441 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.1% | 0.4% | 0.9% | $119.667 | $5.056.100 | $5.056.100 | 1.0 | |||
| 1485 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9921 | 0.2% | 0.1% | 0.6% | 0.9% | $5.198,39 | $4.711.393 | $4.709.896 | 1.0003178464594702 | |||
| 1505 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 16.1% | 0.1% | $4,23 | $4.563.868 | $4.563.868 | 0.9999999999999998 | |||
| 1512 |
ZARP Stablecoin
ZARP
|
$0,06075 | 0.1% | 0.0% | 1.4% | 0.1% | $508,27 | $4.493.384 | $4.493.384 | 1.0 | |||
| 1582 |
GYEN
GYEN
|
$0,003954 | 11.2% | 21.0% | 78.7% | 36.2% | $42,33 | $4.019.379 | $4.019.379 | 1.0 | |||
| 1587 |
StablR USD
USDR
|
$0,1891 | 1.8% | 17.0% | 1073.4% | 74.9% | $439,63 | $3.985.529 | $3.985.529 | 1.0 | |||
| 1596 |
Djed
DJED
|
$0,9764 | 0.0% | 0.0% | 0.0% | 0.3% | $14.035,34 | $3.927.220 | $3.927.220 | 1.0 | |||
| 1630 |
Macropod
AUDM
|
$0,6876 | 0.7% | 0.7% | 0.5% | 2.9% | $82.168,89 | $3.649.936 | $2.249.202 | 1.6227696178768234 | |||
| 1653 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5.909,10 | $3.564.481 | $3.819.355 | 0.9332677556542028 | |||
| 1662 |
Forte AUD
AUDF
|
$0,6930 | 0.0% | 0.3% | 0.5% | 1.9% | $1.132.820 | $3.516.431 | $3.516.431 | 1.0 | |||
| 1721 |
Last USD
USDXL
|
$0,9882 | 0.1% | 0.0% | 0.0% | 1.3% | $1.976,73 | $3.166.225 | $87.079.254.651 | 3.636026808212264e-05 | |||
| 1778 |
mStable USD
MUSD
|
$1,02 | 0.3% | 0.5% | 0.2% | 0.7% | $61,54 | $2.922.374 | $2.922.374 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1925 |
Vai
VAI
|
$0,9953 | 0.2% | 0.3% | 0.4% | 0.3% | $5.474,48 | $2.381.037 | $2.471.048 | 0.9635738268507902 | |||
| 2011 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27.192,66 | $2.123.093 | $2.123.093 | 1.0 | |||
| 2038 |
MXNB
MXNB
|
$0,05726 | 0.0% | 0.0% | 0.1% | 0.5% | $1.647,25 | $2.018.831 | $2.018.831 | 1.0 | |||
| 2158 |
Compliant Naira
CNGN
|
$0,0007194 | 0.2% | 0.1% | 1.0% | 0.9% | $15.824,32 | $1.744.287 | $1.744.287 | 1.0 | |||
| 2178 |
Sumer.Money suUSD
SUUSD
|
$18,07 | 0.5% | 1734.7% | 1899.5% | 12.7% | $10.002,06 | $1.700.764 | $1.700.764 | 1.0 | |||
| 2328 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.2% | 0.2% | 1.1% | $12,10 | $1.400.873 | $1.400.873 | 0.9999999999999999 | |||
| 2355 |
Liquid Loans USDL
USDL
|
$1,01 | 1.1% | 2.4% | 0.8% | 1.7% | $7.071,49 | $1.357.358 | $1.357.358 | 0.9999999999999997 | |||
| 2447 |
dTRINITY USD
DUSD
|
$0,9854 | 0.0% | 0.2% | 1.8% | 1.1% | $2.246,37 | $1.224.295 | $1.224.295 | 0.9999999999999994 | |||
| 2472 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.6% | $1.184.111 | $1.195.414 | $1.195.414 | 1.0 | |||
| 2585 |
IDRX
IDRX
|
$0,00005593 | 0.0% | 0.1% | 0.8% | 2.0% | $1.249,09 | $1.036.673 | $276.287 | 3.7521647636655984 | |||
| 2637 |
CAD Coin
CADC
|
$0,7027 | 0.3% | 0.0% | 0.0% | 2.3% | $23.491,50 | $970.881 | $599.861.626.247.069.500.000.000 | 1.6185082845167964e-18 | |||
| 2683 |
Convertible JPY Token
CJPY
|
$0,004331 | 0.1% | 1.1% | 8.9% | 5.9% | $1.333,65 | $920.820 | $407.463.109.564.888.500.000.000 | 2.259885528876852e-18 | |||
| 2731 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55.028,23 | $867.679 | $867.679 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $874.403 | $851.401 | $851.401 | 1.0 | ||||
| 2768 |
Silk
SILK
|
$1,24 | 0.9% | 0.6% | 0.5% | 9.3% | $20.028,46 | $839.286 | $839.286 | 1.0 | |||
| 2775 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.0% | 0.1% | 0.0% | $30,50 | $822.450 | $822.450 | 1.0 | |||
| 2849 |
Klaytn Dai
KDAI
|
$0,09483 | 0.3% | 0.5% | 0.1% | 0.7% | $417,96 | $762.050 | $762.050 | 1.0 | |||
Wrapped USTC
USTC
|
$0,008351 | 0.1% | 48.4% | 50.8% | 48.9% | $91,63 | $742.592 | $742.592 | 1.0 | ||||
Es werden 1 bis 100 von 153 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.