Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 281 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $45.032.665.940 | $181.664.690.985 | $187.126.721.574 | 0.9708110603150757 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.803.304.739 | $71.236.103.058 | $71.238.295.808 | 0.9999692195091601 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $263.392.964 | $9.786.085.692 | $9.786.085.692 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.573.703 | $4.557.788.196 | $4.557.788.196 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.568.658 | $4.536.282.593 | $4.536.282.593 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $534.111.936 | $3.135.619.013 | $3.135.619.013 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.870.500 | $3.006.817.009 | $3.006.817.009 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169.658.150 | $2.619.824.625 | $2.619.824.625 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $442.482 | $820.474.767 | $820.474.767 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $5.668.373 | $697.803.023 | $697.803.023 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $696.250 | $541.302.434 | $541.302.434 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $7.621.304 | $493.989.916 | $493.989.916 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
Kaufen
|
$0,01210 | 0.0% | 1.5% | 2.3% | 1.4% | $1.987,19 | $474.819.147 | $474.819.147 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2.054.130 | $474.544.260 | $474.544.260 | 1.0 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $71.929.772 | $301.891.459 | $301.891.459 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9980 | 0.1% | 0.1% | 0.2% | 0.1% | $903.270 | $282.655.070 | $282.655.070 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.0% | $248.973 | $217.481.347 | $217.481.347 | 1.0 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.2% | 0.7% | 1.9% | $28.163.228 | $193.614.792 | $193.614.792 | 1.0 |
|
||
| 185 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $11.080.012 | $186.556.163 | $186.556.163 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.593.250 | $182.000.665 | $182.000.665 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8.178.693 | $165.983.247 | $165.983.247 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0,006332 | 0.0% | 0.0% | 0.6% | 0.2% | $409.505 | $134.712.786 | $134.712.786 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.777.301 | $99.836.638 | $99.836.638 | 1.0 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.305.585 | $86.847.439 | $86.847.439 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.5% | $1.637.973 | $76.483.727 | $76.483.727 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1,09 | $75.654.951 | $75.654.951 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Kaufen
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $1.482.628 | $74.411.760 | $112.714.237 | 0.6601806696753917 |
|
|
| 368 |
Crown BRLV
BRLV
|
$0,1864 | 0.0% | 0.1% | 6.3% | 1.8% | $14.086,12 | $68.956.410 | $68.956.410 | 1.0 |
|
||
| 391 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0,1864 | 0.0% | 0.3% | 5.9% | 2.4% | $253.870 | $50.003.855 | $50.003.855 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $317.866 | $43.833.508 | $43.833.508 | 1.0 |
|
||
| 524 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.3% | $214,62 | $42.497.551 | $42.497.551 | 1.0 |
|
||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $1.877.971 | $39.077.704 | $39.077.704 | 1.0 |
|
||
| 604 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $309.846 | $35.690.447 | $35.690.447 | 1.0 |
|
||
| 617 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $50.425,41 | $34.507.979 | $34.507.979 | 1.0 |
|
||
| 618 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7.612.792 | $34.387.795 | $34.387.795 | 1.0 |
|
||
| 619 |
BUSD
BUSD
|
$0,9976 | 0.1% | 0.1% | 0.5% | 0.1% | $780,29 | $34.333.385 | $34.333.385 | 1.0 |
|
||
| 690 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.2% | 0.9% | 2.3% | $1.062.869 | $29.241.495 | $29.241.495 | 1.0 |
|
||
| 701 |
TerraClassicUSD
USTC
|
$0,005158 | 0.4% | 1.0% | 1.9% | 9.3% | $1.081.477 | $28.744.275 | $31.316.761 | 0.9178559437632152 |
|
||
| 732 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.4% | 0.5% | $204.998 | $26.498.960 | $26.498.960 | 1.0 |
|
||
| 742 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.2% | $42.293,85 | $25.771.965 | $25.771.965 | 1.0 |
|
||
| 752 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
||
| 772 |
JPY Coin
JPYC
|
$0,009415 | 0.0% | 6.0% | 11.5% | 6.4% | $2.029,82 | $24.478.804 | $24.478.804 | 1.0 |
|
||
| 777 |
Electronic USD
EUSD
|
$0,9960 | 0.1% | 0.0% | 0.2% | 0.1% | $139.429 | $24.243.849 | $24.243.849 | 1.0 |
|
||
| 800 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.8% | 2.0% | $319.113 | $22.898.849 | $22.898.849 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 811 |
Pax Dollar
USDP
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.3% | $1.027.120 | $22.430.672 | $22.430.672 | 1.0 |
|
||
| 825 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $13.665.028 | $21.906.519 | $21.906.519 | 1.0 |
|
||
| 924 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $17,62 | $18.282.320 | $18.282.320 | 1.0 |
|
||
| 1003 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $480.229 | $15.559.930 | $15.559.930 | 1.0 |
|
||
| 1095 |
Mento Dollar
USDM
|
$1,00 | 1.9% | 0.4% | 0.2% | 0.1% | $202.323 | $13.531.322 | $13.531.322 | 1.0 |
|
||
| 1136 |
XSGD
XSGD
|
$0,7800 | 0.0% | 0.1% | 0.4% | 0.2% | $565.722 | $12.644.678 | $12.644.678 | 1.0 |
|
||
| 1179 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $12,41 | $11.795.110 | $11.795.110 | 1.0 |
|
||
| 1180 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.0% | 0.2% | 0.2% | $3.512,04 | $11.789.119 | $303.209.283 | 0.038881128863198944 |
|
||
| 1187 |
USDM
USDM
|
$1,01 | 0.5% | 1.6% | 0.2% | 0.8% | $43.752,75 | $11.603.903 | $11.603.903 | 1.0 |
|
||
| 1259 |
Alchemix USD
ALUSD
|
$0,9609 | 0.1% | 1.7% | 0.9% | 0.8% | $189.979 | $10.319.642 | $10.319.642 | 1.0 |
|
||
| 1284 |
Defi.money
MONEY
|
$0,9956 | 0.0% | 0.0% | 0.2% | 0.4% | $45,99 | $9.965.562 | $9.965.562 | 1.0 |
|
||
| 1319 |
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
||
| 1380 |
USDB
USDB
|
$0,9990 | 0.1% | 0.2% | 0.7% | 0.7% | $344,94 | $8.629.492 | $8.629.492 | 1.0 |
|
||
| 1431 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.3% | 0.2% | 1.1% | 1.1% | $406.171 | $7.813.870 | $7.813.870 | 1.0 |
|
||
| 1480 |
Anzen USDz
USDZ
|
$0,9689 | 0.2% | 0.3% | 0.7% | 4.5% | $176,15 | $7.307.542 | $7.307.542 | 1.0 |
|
||
| 1533 |
Anzens USDA
USDA
|
$0,9951 | 0.5% | 0.1% | 0.3% | 0.2% | $34.246,31 | $6.728.903 | $6.728.903 | 1.0 |
|
||
| 1548 |
STASIS EURO
EURS
|
Kaufen
|
$1,12 | 0.1% | 0.6% | 0.7% | 5.9% | $172,37 | $6.597.746 | $6.597.746 | 1.0 |
|
|
| 1558 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $178.443 | $6.486.828 | $6.486.828 | 1.0 |
|
||
| 1595 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1676 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1685 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.5% | 0.2% | 0.1% | $20,91 | $5.262.678 | $5.262.678 | 1.0 |
|
||
| 1732 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.2% | 0.5% | 0.2% | $81.653,17 | $4.916.556 | $4.916.556 | 1.0 |
|
||
| 1757 |
AxCNH
AXCNH
|
$0,1485 | 0.7% | 0.7% | 0.1% | 0.3% | $20,20 | $4.773.589 | $4.773.589 | 1.0 |
|
||
| 1777 |
Australian Digital Dollar
AUDD
|
$0,7024 | 0.2% | 0.4% | 0.6% | 0.6% | $6.582,74 | $4.694.346 | $4.694.346 | 1.0 |
|
||
| 1783 |
ZARP Stablecoin
ZARP
|
$0,05947 | 0.1% | 0.6% | 1.9% | 3.0% | $23.751,87 | $4.658.838 | $4.658.838 | 1.0 |
|
||
| 1887 |
Djed
DJED
|
$0,9983 | 0.5% | 0.1% | 0.2% | 0.2% | $10.635,40 | $4.013.948 | $4.013.948 | 1.0 |
|
||
| 1919 |
Forte AUD
AUDF
|
$0,6999 | 0.0% | 0.1% | 0.2% | 0.5% | $1.394,88 | $3.815.307 | $3.815.307 | 1.0 |
|
||
| 1930 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.160,83 | $3.751.587 | $4.006.346 | 0.9364110659765695 |
|
||
| 1999 |
MXNB
MXNB
|
$0,05356 | 0.0% | 0.1% | 0.2% | 3.8% | $22.731,90 | $3.429.603 | $3.429.603 | 1.0 |
|
||
| 2042 |
Last USD
USDXL
|
$0,9954 | 0.0% | 0.2% | 0.2% | 0.4% | $1.190,20 | $3.185.113 | $87.598.645.877 | 3.636029474191781e-05 |
|
||
| 2050 |
Brazilian real
WBRL
|
$0,1867 | 0.0% | 0.4% | 6.0% | 2.7% | $27.768,10 | $3.156.666 | $3.156.666 | 1.0 |
|
||
| 2091 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2111 |
mStable USD
MUSD
|
$1,00 | 0.7% | 0.5% | 0.5% | 0.6% | $21,09 | $2.888.276 | $2.888.276 | 1.0 |
|
||
| 2132 |
Compliant Naira
CNGN
|
$0,0007230 | 0.0% | 0.4% | 1.8% | 0.7% | $12.551,76 | $2.824.139 | $2.824.139 | 1.0 |
|
||
| 2150 |
Glo Dollar
USDGLO
|
$0,9968 | 0.3% | 0.1% | 0.3% | 0.0% | $33.789,19 | $2.764.259 | $2.764.259 | 1.0 |
|
||
| 2246 |
Aussie Dollar Token
AUDX
|
$0,7058 | 0.0% | 0.3% | 0.4% | 0.6% | $48.940,02 | $2.504.140 | $2.504.140 | 1.0 |
|
||
| 2254 |
Vai
VAI
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $122,14 | $2.476.528 | $2.476.528 | 1.0 |
|
||
| 2291 |
GYEN
GYEN
|
$0,005951 | 0.3% | 2.5% | 5.7% | 15.2% | $16,29 | $2.389.833 | $2.389.833 | 1.0 |
|
||
| 2311 |
Macropod
AUDM
|
$0,7020 | 0.0% | 0.3% | 0.0% | 0.2% | $34.623,72 | $2.327.801 | $2.327.801 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03788 | 0.0% | 0.0% | 6.4% | 103.3% | $18,30 | $2.106.739 | $6.624.882 | 0.3180039514355823 |
|
|||
| 2465 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.5% | 1.3% | 0.4% | $6.328,57 | $1.963.855 | $1.963.855 | 1.0 |
|
||
| 2539 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2556 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $14.948,98 | $1.755.137 | $1.755.137 | 1.0 |
|
||
| 2720 |
CAD Digital
CADD
|
$0,7137 | 0.2% | 0.3% | 0.2% | 1.1% | $30.837,32 | $1.491.192 | $1.491.192 | 1.0 |
|
||
| 3018 |
dTRINITY USD
DUSD
|
$0,9978 | 0.0% | 0.2% | 0.0% | 0.1% | $7.719,60 | $1.096.727 | $1.096.727 | 1.0 |
|
||
| 3032 |
Convertible JPY Token
CJPY
|
$0,005082 | 0.2% | 0.1% | 0.5% | 1.5% | $2.629,24 | $1.080.608 | $478.169.233.418.718.000.000.000 | 2.2598855288768527e-18 |
|
||
| 3096 |
IDRX
IDRX
|
$0,00005511 | 0.0% | 0.1% | 0.9% | 1.4% | $2.195,83 | $1.021.483 | $1.021.483 | 1.0 |
|
||
| 3129 |
CAD Coin
CADC
|
$0,7124 | 0.2% | 0.0% | 1.4% | 1.5% | $29.365,51 | $984.503 | $984.503 | 1.0 |
|
||
| 3142 |
Mountain Protocol USD
USDM
|
$1,00 | 1.6% | 0.4% | 0.2% | 0.4% | $251,66 | $967.571 | $1.407.474 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59.170,44 | $867.772 | $867.772 | 1.0 |
|
|||
| 3396 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09409 | 0.5% | 0.2% | 1.3% | 89.8% | $481,11 | $749.213 | $749.213 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008047 | 0.1% | 5.9% | 60.4% | 31.4% | $856,71 | $715.811 | $715.811 | 1.0 |
|
|||
| 3477 |
Monerium GBP emoney
GBPE
|
$1,42 | 0.2% | 6.1% | 6.1% | 6.2% | $1.854,88 | $714.835 | $714.835 | 1.0 |
|
||
| 3572 |
Mexican Peso
WMXN
|
$0,05397 | 0.6% | 0.5% | 0.9% | 4.7% | $75,99 | $667.191 | $667.191 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
Die wahre Bedrohung für Bitcoin-Zahlungen ist nicht die Technik, erklärt Jack Dorseys Team
USDT
BeInCrypto (German)
vor etwa 10 Stunden
Tether kündigt Gründung der FASE-Stiftung an und plant Pilotprojekt für humanitäre Hilfe mit Stablecoins
NS3 (Deutsch)
vor etwa 9 Stunden
Krypto: Vor der Fed-Sitzung warnt ein Signal in den Stablecoin-Daten
HYPE
ETH
BeInCrypto (German)
vor ein Tag
CoinDCX weist einen Hack im Wert von 16 Millionen USD zurück, analysiert Wallets aus dem Vorfall 2025
BeInCrypto (German)
vor 7 Tage
Oder schauen Sie sich die App in den App Stores an
