Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 289 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$289.250.141.783
Marktkap
0.1%
$66.717.835.729
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $54.975.639.802 | $184.097.286.064 | $189.558.516.198 | 0.9711897400132727 | |||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.844.909.350 | $73.103.982.008 | $73.105.746.309 | 0.9999758664508278 | |||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137.146.483 | $10.115.921.560 | $10.114.681.361 | 1.0001226137310384 | |||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.536.221 | $4.619.648.099 | $4.619.495.302 | 1.0000330764457286 | ||
| 25 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $67.369.375 | $4.444.938.534 | $4.444.938.534 | 1.0 | |||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.644.176 | $3.011.986.447 | $3.011.986.447 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128.181.282 | $2.771.074.629 | $2.771.074.629 | 0.9999999999996393 | |||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.452.183 | $1.633.034.703 | $1.633.034.703 | 0.9999999999999994 | |||
| 79 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.294.052 | $726.345.208 | $726.345.208 | 1.0 | |||
| 87 |
GHO
GHO
|
Kaufen
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2.601.229 | $597.758.732 | $597.758.732 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $2.797,71 | $552.254.135 | $552.254.135 | 1.0 | |||
| 100 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $10.607.931 | $493.550.719 | $493.550.719 | 1.0 | |||
| 101 |
A7A5
A7A5
|
Kaufen
|
$0,01233 | 0.3% | 0.3% | 0.6% | 4.7% | $1.435,62 | $483.636.714 | $483.636.714 | 1.0 | ||
| 117 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $101.370.520 | $349.016.376 | $349.016.376 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,9940 | 0.6% | 0.0% | 0.6% | 15.7% | $82.756,27 | $281.483.275 | $281.483.275 | 0.9999999999986638 | ||||
| 142 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9882 | 0.0% | 0.2% | 0.0% | 172.8% | $1.182.037 | $237.099.831 | $237.099.831 | 0.9999999999999997 | ||
| 165 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.437.084 | $187.171.990 | $187.171.990 | 1.0 | |||
| 176 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $16.710.925 | $173.790.397 | $173.790.397 | 1.0 | |||
| 178 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $16.023.827 | $172.659.528 | $172.670.576 | 0.9999360154153359 | |||
| 193 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.3% | 0.4% | 1.6% | $17.042.489 | $142.987.371 | $142.987.371 | 1.0 | |||
| 220 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.329.426 | $113.681.442 | $113.689.235 | 0.9999314560194614 | |||
| 295 |
Cygnus Finance Global USD
CGUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.5% | $3,40 | $75.622.866 | $75.622.866 | 1.0 | |||
| 307 |
USDX
USDX
|
$0,6467 | 0.2% | 0.3% | 3.0% | 7.7% | $5.061,34 | $72.168.221 | $72.168.221 | 1.0 | |||
| 321 |
Crown BRLV
BRLV
|
$0,1918 | 0.0% | 0.0% | 0.5% | 3.5% | $8.256,02 | $69.908.432 | $69.908.432 | 1.0 | |||
| 323 |
XDAI
XDAI
|
Kaufen
|
$0,9995 | 0.4% | 0.1% | 2.1% | 7.6% | $270.547 | $69.233.199 | $69.233.199 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 405 |
Brazilian Digital
BRZ
|
$0,1897 | 0.1% | 0.0% | 0.5% | 4.3% | $45.380,46 | $50.499.344 | $50.498.590 | 1.00001493709788 | |||
| 409 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $842.818 | $50.065.193 | $50.065.193 | 1.0 | |||
| 486 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $305.033 | $39.286.963 | $39.286.963 | 1.0 | |||
| 490 |
DOLA
DOLA
|
Kaufen
|
$0,9955 | 0.0% | 0.1% | 0.2% | 0.6% | $867.494 | $39.031.215 | $89.971.105 | 0.4338194452448476 | ||
| 499 |
BUSD
BUSD
|
$1,01 | 0.4% | 0.6% | 0.8% | 1.1% | $44.694,86 | $38.170.055 | $38.170.055 | 1.0 | |||
| 527 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $16.861,53 | $35.872.286 | $35.872.360 | 0.9999979109806025 | |||
| 533 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.4% | $1.147.635 | $34.492.025 | $34.498.031 | 0.9998259262973594 | |||
| 567 |
TerraClassicUSD
USTC
|
$0,005761 | 1.9% | 4.8% | 4.8% | 8.8% | $1.319.587 | $32.009.873 | $34.898.137 | 0.917237298865462 | |||
| 570 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $9.931.326 | $31.952.854 | $31.952.854 | 1.0 | |||
| 578 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.3% | 1.1% | 0.9% | $290.745 | $31.151.289 | $31.151.289 | 1.0 | |||
| 581 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $4.097.563 | $30.923.840 | $30.923.840 | 1.0 | |||
| 586 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.3% | 0.5% | 2.3% | $63.685,08 | $30.232.043 | $30.103.901 | 1.0042566516612355 | |||
| 609 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.7% | 0.4% | 1.5% | $1.115.414 | $28.304.359 | $28.304.359 | 0.9999999999999998 | |||
| 615 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.5% | 0.6% | 0.1% | $12.907,98 | $27.916.356 | $27.916.356 | 1.0 | |||
| 635 |
JPY Coin
JPYC
|
$0,006158 | 0.3% | 0.4% | 0.1% | 1.2% | $339.545 | $26.968.438 | $26.968.438 | 1.0 | |||
| 688 |
Hex Trust USD
USDX
|
$0,9891 | 1.0% | 0.0% | 0.0% | 0.8% | $62.584,34 | $23.598.869 | $23.598.869 | 1.0 | |||
| 691 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $343.065 | $23.481.837 | $23.481.837 | 0.9999999999999997 | |||
| 718 |
Stable Mint USD
USDSM
|
$0,9989 | 0.0% | 0.4% | 0.0% | 0.0% | $99,83 | $21.913.748 | $21.913.748 | 1.0 | |||
| 753 |
JPY Coin
JPYC
|
$0,007757 | 0.4% | 2.2% | 1.1% | 7.8% | $156,77 | $20.399.654 | $20.399.654 | 0.9999999999999998 | |||
| 883 |
Mento Dollar
USDM
|
$0,9791 | 0.0% | 0.9% | 2.5% | 4.6% | $1.033.177 | $15.068.334 | $15.064.146 | 1.0002780307632564 | |||
|
USDB
USDB
|
$1,01 | 0.1% | 0.0% | 1.8% | 2.3% | $9.090,94 | $12.712.031 | $12.712.031 | 0.9999999999999997 | ||||
| 952 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35.688.081 | $12.585.818 | $12.585.818 | 1.0 | |||
| 979 |
MAI
MIMATIC
|
$0,9922 | 0.0% | 0.0% | 0.3% | 2.2% | $3.682,96 | $11.956.179 | $302.779.802 | 0.03948803400697201 | |||
| 992 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $2,91 | $11.791.022 | $11.791.022 | 0.9999999999999999 | |||
| 994 |
XSGD
XSGD
|
$0,7744 | 0.0% | 0.3% | 0.4% | 0.8% | $674.582 | $11.701.217 | $11.701.217 | 1.0 | |||
| 1039 |
Worldwide USD
WUSD
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.2% | $197.916 | $10.745.103 | $10.745.103 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9569 | 0.3% | 0.5% | 0.3% | 0.5% | $37.619,59 | $10.286.476 | $10.286.476 | 0.9999999999999998 | ||||
| 1080 |
Defi.money
MONEY
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $60.013,26 | $10.007.034 | $10.007.034 | 1.0 | |||
| 1093 |
USDM
USDM
|
$1,00 | 0.2% | 0.4% | 0.8% | 0.5% | $123.451 | $9.548.892 | $9.548.892 | 1.0 | |||
| 1090 |
Rupiah Token
IDRT
|
$0,00005483 | 0.8% | 0.4% | 0.7% | 17.3% | $8,15 | $9.532.428 | $9.532.428 | 1.0 | |||
| 1151 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $1.912,05 | $8.496.147 | $6.104.018 | 1.3918941573820482 | |||
| 1160 |
BiLira
TRYB
|
$0,02148 | 0.0% | 0.0% | 0.0% | 1.7% | $2,06 | $8.200.247 | $8.200.247 | 1.0 | |||
| 1227 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $104.403 | $7.421.183 | $7.421.183 | 1.0 | |||
| 1231 |
Anzen USDz
USDZ
|
$0,9768 | 0.0% | 0.2% | 0.1% | 0.5% | $1.522,54 | $7.369.779 | $7.369.779 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1318 | 0.0% | 52.6% | 70.3% | 86.8% | $859.457 | $7.329.349 | $23.051.338 | 0.31795762383970616 | ||||
| 1238 |
STASIS EURO
EURS
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 1.1% | 0.4% | $167,75 | $7.179.675 | $7.179.675 | 1.0 | ||
| 1247 |
HUSD
HUSD
|
$0,03779 | 0.0% | 0.1% | 0.4% | 1.7% | $4,40 | $7.097.328 | $7.097.328 | 0.9999999999999998 | |||
| 1271 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.8% | $89.217,54 | $6.775.629 | $6.775.629 | 1.0 | |||
| 1312 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.266,68 | $6.364.507 | $6.364.507 | 1.0 | |||
| 1362 |
AxCNH
AXCNH
|
$0,1481 | 0.6% | 0.4% | 1.4% | 0.3% | $281,93 | $5.795.568 | $5.795.568 | 1.0 | |||
| 1391 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.5% | $87.403,39 | $5.518.076 | $5.518.076 | 1.0 | |||
| 1410 |
Australian Digital Dollar
AUDD
|
$0,6935 | 0.0% | 0.8% | 1.6% | 2.8% | $20.604,76 | $5.287.985 | $5.287.985 | 1.0 | |||
| 1419 |
Stables Labs USDX
USDX
|
$0,007637 | 0.1% | 0.5% | 0.2% | 26.6% | $2,02 | $5.228.055 | $5.228.055 | 1.0 | |||
| 1440 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,03 | 0.6% | 1.8% | 1.6% | 1.2% | $70.402,79 | $5.111.652 | $5.111.544 | 1.000021299719598 | |||
| 1447 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.4% | 0.0% | 0.9% | 1.9% | $91.215,13 | $5.053.912 | $5.053.912 | 1.0 | |||
| 1512 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 10.3% | 0.0% | $6.418,14 | $4.563.803 | $4.563.803 | 0.9999999999999998 | |||
| 1520 |
ZARP Stablecoin
ZARP
|
$0,06027 | 0.1% | 0.8% | 2.8% | 1.8% | $2.155,03 | $4.459.214 | $4.459.214 | 1.0 | |||
| 1594 |
Djed
DJED
|
$0,9920 | 0.2% | 0.1% | 1.8% | 1.6% | $35.403,52 | $3.989.256 | $3.989.256 | 1.0 | |||
| 1653 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $7.547,30 | $3.560.187 | $3.815.111 | 0.9331806902343367 | |||
| 1659 |
Forte AUD
AUDF
|
$0,6935 | 0.0% | 0.6% | 0.5% | 3.2% | $4.058.436 | $3.518.920 | $3.518.920 | 1.0 | |||
| 1722 |
GYEN
GYEN
|
$0,003122 | 0.5% | 0.6% | 37.6% | 50.4% | $7,29 | $3.169.879 | $3.169.879 | 1.0 | |||
| 1723 |
Last USD
USDXL
|
$0,9847 | 0.1% | 0.7% | 54.5% | 1.3% | $1.645,23 | $3.154.130 | $86.746.609.408 | 3.636026739129439e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1793 |
mStable USD
MUSD
|
$0,9932 | 0.0% | 1.2% | 0.0% | 4.1% | $364,91 | $2.856.482 | $2.856.482 | 1.0 | |||
| 1860 |
StablR USD
USDR
|
$0,1247 | 0.0% | 300.7% | 44.5% | 83.6% | $1.385,97 | $2.628.531 | $2.628.531 | 1.0 | |||
| 1931 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $260,27 | $2.388.332 | $2.484.054 | 0.9614656969573097 | |||
| 1969 |
Macropod
AUDM
|
$0,6895 | 1.0% | 0.0% | 0.3% | 3.6% | $69.918,84 | $2.274.927 | $2.274.927 | 1.0 | |||
| 2018 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.2% | 0.2% | 0.0% | $10.507,25 | $2.122.950 | $2.122.970 | 0.9999905865962544 | |||
| 2059 |
MXNB
MXNB
|
$0,05740 | 0.1% | 0.5% | 0.6% | 0.6% | $233.992 | $2.022.727 | $2.022.727 | 1.0 | |||
| 2116 |
Compliant Naira
CNGN
|
$0,0007154 | 0.0% | 0.2% | 0.2% | 1.3% | $13.923,48 | $1.877.537 | $1.877.537 | 1.0 | |||
| 2340 |
Mountain Protocol USD
USDM
|
$0,9822 | 0.1% | 0.9% | 2.0% | 1.4% | $97,66 | $1.376.402 | $1.376.402 | 0.9999999999999998 | |||
| 2392 |
Liquid Loans USDL
USDL
|
$0,9826 | 0.9% | 2.7% | 2.1% | 4.2% | $13.451,78 | $1.304.089 | $1.304.089 | 0.9999999999999998 | |||
| 2439 |
dTRINITY USD
DUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.6% | $14.353,98 | $1.237.641 | $1.237.641 | 0.9999999999999994 | |||
| 2479 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.4% | 0.3% | 1.3% | $1.114.490 | $1.197.953 | $1.197.953 | 1.0 | |||
| 2609 |
IDRX
IDRX
|
$0,00005577 | 0.1% | 1.0% | 0.8% | 0.2% | $12.604,98 | $1.033.615 | $275.472 | 3.7521647636655984 | |||
| 2663 |
CAD Coin
CADC
|
$0,7015 | 0.3% | 0.0% | 0.0% | 2.7% | $79.960,94 | $969.913 | $599.263.655.508.501.000.000.000 | 1.6185082845167966e-18 | |||
| 2713 |
Convertible JPY Token
CJPY
|
$0,004282 | 1.0% | 3.6% | 6.6% | 2.7% | $4.019,51 | $910.550 | $402.918.594.381.603.800.000.000 | 2.2598855288768524e-18 | |||
| 2749 |
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58.859,80 | $867.409 | $867.409 | 1.0 | |||
| 2773 |
Silk
SILK
|
$1,25 | 0.4% | 0.3% | 0.1% | 10.8% | $20.255,81 | $849.526 | $849.526 | 1.0 | |||
Wrapped USTC
USTC
|
$0,009289 | 0.6% | 0.2% | 70.9% | 47.7% | $4,40 | $826.294 | $826.294 | 1.0 | ||||
| 2786 |
CAD Digital
CADD
|
$0,7168 | 0.0% | 0.0% | 0.0% | 0.0% | $486,75 | $822.125 | $822.125 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $985.167 | $816.885 | $816.885 | 1.0000000836327052 | ||||
| 2875 |
Klaytn Dai
KDAI
|
$0,09387 | 0.6% | 0.4% | 0.1% | 1.8% | $312,27 | $754.358 | $754.358 | 1.0 | |||
| 3138 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.033.615 | $563.499 | $1.798.530 | 0.31331114325563886 | |||
Es werden 1 bis 100 von 153 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.