Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 276 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $64.264.073.546 | $178.265.426.673 | $183.729.055.386 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.333.105.221 | $70.867.413.693 | $70.868.745.384 | 0.9999812090501143 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $244.960.476 | $9.576.810.401 | $9.576.810.401 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.004.164 | $4.527.235.442 | $4.527.235.442 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.892.530 | $4.519.987.406 | $4.590.911.787 | 0.9845511340416246 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $750.509.236 | $2.812.828.744 | $2.812.828.744 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.786.461 | $2.690.828.104 | $2.690.828.104 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $268.155.426 | $2.613.787.477 | $2.613.787.477 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $600.654 | $912.378.015 | $912.378.015 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Kaufen
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6.569.831 | $698.103.261 | $698.103.261 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $93.005,91 | $540.882.147 | $540.882.147 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.370.375 | $494.166.919 | $494.166.919 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01210 | 0.0% | 0.7% | 0.0% | 3.7% | $220,27 | $474.769.786 | $474.769.786 | 1.0 |
|
|
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $217.300 | $417.101.237 | $417.101.237 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $183.833.471 | $293.257.000 | $293.257.000 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.2% | 1.0% | 0.2% | 0.1% | $1.505.069 | $282.949.804 | $282.949.804 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9913 | 0.0% | 0.0% | 0.0% | 0.2% | $267.660 | $217.262.165 | $217.262.165 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 0.7% | 0.2% | $46.889.769 | $195.032.459 | $195.032.459 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3.019.197 | $179.025.729 | $179.025.729 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6.558.665 | $157.039.991 | $157.039.991 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $33.885.599 | $155.544.101 | $155.544.101 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.146.625 | $98.138.457 | $98.139.698 | 0.9999873564177967 |
|
||
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.862.290 | $85.879.921 | $85.879.921 | 1.0 |
|
||
| 313 |
JPY Coin
JPYC
|
$0,006330 | 0.0% | 0.3% | 0.3% | 0.1% | $539.945 | $82.134.062 | $82.134.062 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.1% | 0.0% | 0.0% | $1,76 | $75.686.136 | $75.686.136 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $1.936.830 | $74.220.616 | $74.220.616 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Kaufen
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.0% | $3.542.180 | $71.075.301 | $113.781.287 | 0.6246659946062871 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0,1826 | 0.2% | 0.9% | 2.1% | 8.8% | $8.897,14 | $67.618.756 | $67.618.756 | 1.0 |
|
||
| 385 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 463 |
Brazilian Digital
BRZ
|
$0,1821 | 0.2% | 0.7% | 2.3% | 7.5% | $321.163 | $48.658.296 | $48.658.296 | 1.0 |
|
||
| 520 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.8% | 1.5% | 2.0% | $19.169,80 | $41.133.464 | $41.133.464 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $796.056 | $40.777.401 | $40.777.401 | 1.0 |
|
||
| 579 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.379.706 | $36.220.532 | $36.220.532 | 1.0 |
|
||
| 590 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $301.122 | $35.303.587 | $35.303.587 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $222.914 | $35.060.911 | $35.085.292 | 0.9993050907516623 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $188.672 | $34.548.593 | $34.548.593 | 1.0 |
|
||
| 605 |
BUSD
BUSD
|
$0,9984 | 0.1% | 0.2% | 0.1% | 0.2% | $2.982,55 | $34.360.604 | $34.360.604 | 1.0 |
|
||
| 670 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.4% | 1.1% | 0.3% | $1.549.862 | $29.329.963 | $29.329.963 | 1.0 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.4% | 1.1% | 1.6% | $212.469 | $26.793.727 | $26.793.727 | 1.0 |
|
||
| 732 |
TerraClassicUSD
USTC
|
$0,004574 | 0.5% | 1.8% | 11.1% | 21.5% | $1.169.771 | $25.492.939 | $27.775.217 | 0.9178303971133109 |
|
||
| 743 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.1% | $63.301,20 | $24.610.919 | $24.610.919 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0,009293 | 0.1% | 1.7% | 1.2% | 5.1% | $75,32 | $24.162.831 | $24.162.831 | 1.0 |
|
||
| 753 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.2% | 1.9% | 1.8% | $71.038,95 | $24.070.273 | $24.070.273 | 1.0 |
|
||
| 785 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 1.0% | 0.1% | $445.999 | $22.809.951 | $22.809.951 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 795 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $662.134 | $22.433.328 | $22.433.328 | 1.0 |
|
||
| 809 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $38.744.516 | $21.912.340 | $21.912.340 | 1.0 |
|
||
| 864 |
Hex Trust USD
USDX
|
$0,9910 | 0.0% | 0.4% | 0.3% | 0.3% | $388,94 | $19.653.393 | $19.653.393 | 1.0 |
|
||
| 891 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $14,83 | $18.850.780 | $18.850.780 | 1.0 |
|
||
| 1071 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.263.941 | $13.373.371 | $13.373.371 | 1.0 |
|
||
| 1074 |
Mento Dollar
USDM
|
$0,9894 | 1.1% | 0.8% | 0.7% | 0.4% | $74.744,52 | $13.304.224 | $13.304.224 | 1.0 |
|
||
| 1119 |
XSGD
XSGD
|
$0,7824 | 0.0% | 0.2% | 0.3% | 0.2% | $590.568 | $12.455.702 | $12.455.702 | 1.0 |
|
||
| 1156 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.1% | 0.3% | 0.0% | $20.835,42 | $11.818.538 | $303.965.928 | 0.038881128863198944 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $38,03 | $11.808.883 | $11.808.883 | 1.0 |
|
||
| 1170 |
USDM
USDM
|
$1,01 | 1.1% | 0.6% | 0.0% | 0.6% | $134.125 | $11.582.518 | $11.582.518 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0,9676 | 0.0% | 0.1% | 0.7% | 1.2% | $106.733 | $10.464.144 | $10.464.144 | 1.0 |
|
||
| 1268 |
Defi.money
MONEY
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.5% | $99,47 | $9.956.364 | $9.956.364 | 1.0 |
|
||
| 1328 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1395 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1468 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.1% | 0.1% | 1.0% | $486.626 | $7.262.048 | $7.262.048 | 1.0 |
|
||
| 1499 |
Anzen USDz
USDZ
|
$0,9213 | 0.2% | 0.1% | 4.9% | 2.6% | $215,14 | $6.911.349 | $6.911.349 | 1.0 |
|
||
| 1514 |
Anzens USDA
USDA
|
$0,9973 | 0.6% | 0.7% | 0.3% | 1.0% | $85.462,02 | $6.741.741 | $6.741.741 | 1.0 |
|
||
| 1519 |
STASIS EURO
EURS
|
Kaufen
|
$1,13 | 0.1% | 0.5% | 1.4% | 3.1% | $824,11 | $6.695.882 | $6.695.882 | 1.0 |
|
|
| 1579 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $155.960 | $6.136.310 | $6.136.310 | 1.0 |
|
||
| 1584 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1662 |
Stables Labs USDX
USDX
|
$0,007716 | 0.0% | 4.2% | 1.3% | 13.0% | $2,99 | $5.282.090 | $5.282.090 | 1.0 |
|
||
| 1663 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.2% | 0.0% | 0.1% | $294,58 | $5.280.119 | $5.280.119 | 1.0 |
|
||
| 1705 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 0.3% | 1.0% | 0.9% | $163.499 | $4.983.046 | $4.983.046 | 1.0 |
|
||
| 1712 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1738 |
ZARP Stablecoin
ZARP
|
$0,06054 | 0.1% | 1.6% | 1.8% | 1.0% | $163.659 | $4.797.497 | $4.797.497 | 1.0 |
|
||
| 1750 |
AxCNH
AXCNH
|
$0,1476 | 0.8% | 1.3% | 0.6% | 1.1% | $832,69 | $4.740.732 | $4.740.732 | 1.0 |
|
||
| 1768 |
Australian Digital Dollar
AUDD
|
$0,7026 | 0.0% | 0.2% | 0.0% | 0.5% | $18.636,43 | $4.652.321 | $4.652.321 | 1.0 |
|
||
| 1866 |
Djed
DJED
|
$0,9926 | 0.9% | 1.3% | 0.4% | 1.4% | $23.542,99 | $3.989.307 | $3.989.307 | 1.0 |
|
||
| 1891 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $11.855,00 | $3.825.549 | $4.080.451 | 0.937530860779282 |
|
||
| 1904 |
Brazilian real
WBRL
|
$0,1827 | 0.0% | 0.1% | 2.1% | 6.6% | $7.939,65 | $3.734.377 | $3.734.377 | 1.0 |
|
||
| 1912 |
Forte AUD
AUDF
|
$0,7025 | 0.0% | 0.7% | 0.4% | 0.4% | $45.087,18 | $3.688.268 | $3.688.268 | 1.0 |
|
||
| 1934 |
MXNB
MXNB
|
$0,05371 | 0.1% | 0.8% | 0.3% | 2.7% | $33.637,99 | $3.600.199 | $3.600.199 | 1.0 |
|
||
| 2007 |
Compliant Naira
CNGN
|
$0,0007234 | 0.1% | 0.7% | 0.0% | 1.4% | $22.697,31 | $3.302.848 | $3.302.848 | 1.0 |
|
||
| 2040 |
Last USD
USDXL
|
$0,9843 | 0.0% | 0.4% | 1.1% | 1.4% | $2.120,11 | $3.149.315 | $86.614.116.387 | 3.636029557583022e-05 |
|
||
| 2114 |
mStable USD
MUSD
|
$0,9959 | 0.1% | 0.1% | 0.8% | 0.2% | $976,56 | $2.864.123 | $2.864.123 | 1.0 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0,7013 | 0.1% | 0.4% | 0.7% | 0.6% | $13.037,62 | $2.842.307 | $2.842.307 | 1.0 |
|
||
| 2239 |
Macropod
AUDM
|
$0,6983 | 0.0% | 0.3% | 0.5% | 0.5% | $368.810 | $2.475.761 | $2.475.761 | 1.0 |
|
||
| 2240 |
Vai
VAI
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.2% | $175,95 | $2.475.615 | $2.475.615 | 1.0 |
|
||
| 2259 |
GYEN
GYEN
|
$0,006288 | 0.0% | 0.1% | 5.7% | 13.8% | $327,67 | $2.415.918 | $2.415.918 | 1.0 |
|
||
| 2280 |
CAD Digital
CADD
|
$0,7128 | 0.0% | 0.1% | 0.1% | 1.6% | $127.824 | $2.362.052 | $2.362.052 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03745 | 0.0% | 2.1% | 1.1% | 26.2% | $89,56 | $2.082.574 | $6.548.892 | 0.31800395143558224 |
|
|||
| 2490 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.0% | 0.6% | 0.4% | $29.224,63 | $1.856.414 | $1.856.414 | 1.0 |
|
||
| 2520 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2701 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.3% | 1.2% | $13.135,59 | $1.509.871 | $1.509.871 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01428 | 0.4% | 7.5% | 77.9% | 52.8% | $230,42 | $1.270.154 | $1.270.154 | 1.0 |
|
|||
| 2990 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.3% | 0.1% | 0.2% | $2.246,04 | $1.097.733 | $1.097.733 | 1.0 |
|
||
| 3005 |
Convertible JPY Token
CJPY
|
$0,005106 | 0.3% | 1.5% | 0.6% | 2.0% | $8.714,45 | $1.085.560 | $480.360.642.756.203.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3073 |
IDRX
IDRX
|
$0,00005501 | 0.0% | 0.2% | 0.2% | 1.9% | $15.851,89 | $1.019.494 | $1.019.494 | 1.0 |
|
||
| 3132 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.6% | 0.4% | 0.0% | $1.500,57 | $963.491 | $1.401.539 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63.271,82 | $868.026 | $868.026 | 1.0 |
|
|||
| 3264 |
Glo Dollar
USDGLO
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.1% | $12.519,33 | $841.843 | $841.843 | 1.0 |
|
||
| 3361 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09459 | 0.6% | 1.3% | 0.5% | 4.8% | $1.808,45 | $752.212 | $752.212 | 1.0 |
|
|||
| 3502 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.4% | 4.7% | 1.9% | $795,25 | $681.158 | $681.158 | 1.0 |
|
||
| 3532 |
Mexican Peso
WMXN
|
$0,05396 | 0.6% | 0.6% | 0.6% | 4.2% | $59,81 | $667.139 | $667.139 | 1.0 |
|
||
| 3837 |
Sperax USD
USDS
|
$0,9984 | 0.0% | 0.0% | 0.8% | 0.1% | $79.123,72 | $513.982 | $513.982 | 1.0 |
|
||
Es werden 1 bis 100 von 145 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Fiat-backed Stablecoin Neuigkeiten
ETH
USDT
ZachXBT verfolgte zwei Tage lang einen Krypto-Diebstahl über 133 Millionen USD, dann benannte er das Opfer
BeInCrypto (German)
vor etwa 17 Stunden
Binance-Chef Teng: Branche muss aus Hack lernen, bergen neue Krypto-Funktionen mehr Risiko?
BeInCrypto (German)
vor etwa 22 Stunden
Krypto-Unternehmen lösen Allianz T3 angesichts zunehmender Kriminalität mit digitalen Vermögenswerten auf
NS3 (Deutsch)
vor etwa 8 Stunden
Oder schauen Sie sich die App in den App Stores an
