Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Wrapped token κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Wrapped token ανέρχεται σήμερα στα 10 εκατομμύριο $, μια αλλαγή της τάξης του -1.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$12.333.678
Κεφαλαιοποίηση
1.1%
$2.462.610.197
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
🚀 Οι κορυφαίοι νικητές
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.194,92 | 0.2% | 4.9% | 4.2% | 3.1% | $16.517.064 | $11.759.045.793 | $11.756.519.659 | 1.000214870903373 |
|
|||
Wrapped Bitcoin
WBTC
|
$83.168,87 | 0.1% | 2.9% | 0.6% | 5.0% | $138.116.345 | $9.658.408.551 | $9.658.408.551 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.836,63 | 0.3% | 4.9% | 4.2% | 3.2% | $12.336.025 | $9.548.261.330 | $9.548.261.330 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$83.177,77 | 0.2% | 2.9% | 0.6% | 4.9% | $338.705.327 | $7.884.051.048 | $7.886.890.501 | 0.9996399781814607 |
|
|||
Wrapped eETH
WEETH
|
$2.835,62 | 0.2% | 4.9% | 4.2% | 3.1% | $4.141.683 | $5.681.325.816 | $5.681.300.120 | 1.0000045230226593 |
|
|||
WETH
WETH
|
$2.565,92 | 0.2% | 4.9% | 4.3% | 2.9% | $341.715.957 | $5.558.634.866 | $5.557.558.497 | 1.0001936765699222 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,62 | 0.4% | 4.7% | 2.2% | 10.8% | $558.044.598 | $1.431.067.029 | $1.431.764.588 | 0.9995127980571316 |
|
|||
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 0.2% | 0.8% | 0.2% | $26.754.230 | $1.389.521.681 | $1.389.572.868 | 0.9999631637715016 |
|
|||
Wrapped BNB
WBNB
|
$768,44 | 0.1% | 1.4% | 0.3% | 4.0% | $254.929.952 | $1.193.172.993 | $1.193.211.206 | 0.9999679745103209 |
|
|||
Kraken Wrapped BTC
KBTC
|
$83.218,16 | 0.1% | 2.9% | 0.6% | 4.9% | $2.014.789 | $753.225.782 | $753.895.937 | 0.9991110767273671 |
|
|||
Circle Wrapped BTC
CIRBTC
|
$83.175,36 | 0.2% | 3.0% | 0.6% | 0.0% | $12.566.779 | $517.406.996 | $517.406.996 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.928,76 | 0.2% | 4.9% | 4.2% | 3.1% | $9.788.984 | $485.962.811 | $1.093.494.747 | 0.4444125701148106 |
|
|||
GTETH
GTETH
|
$2.570,27 | 0.0% | 4.9% | 4.2% | 2.9% | $43.061,73 | $438.681.899 | $438.681.899 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.565,92 | 0.2% | 4.9% | 4.3% | 2.9% | $433.190 | $388.569.294 | $388.569.294 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,3674 | 0.0% | 3.3% | 6.1% | 34.4% | $421,63 | $367.238.304 | $367.238.304 | 1.0 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$83.173,87 | 0.2% | 2.9% | 0.6% | 6.5% | $1.246,40 | $358.308.994 | $358.308.994 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$82.887,69 | 0.3% | 3.6% | 1.4% | 4.3% | $157.724 | $286.999.440 | $286.999.440 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0,006927 | 0.0% | 4.3% | 6.2% | 4.6% | $2.428.986 | $282.522.564 | $282.600.851 | 0.9997229790905598 |
|
|||
Wrapped HYPE
WHYPE
|
$87,66 | 0.5% | 5.3% | 3.1% | 2.4% | $67.454.850 | $282.127.250 | $283.025.905 | 0.9968248296437713 |
|
|||
Binance Wrapped BTC
BBTC
|
$83.146,44 | 0.2% | 3.0% | 0.6% | 4.9% | $137.628 | $241.134.646 | $241.134.646 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1,42 | 0.2% | 6.2% | 5.3% | 0.9% | $2.469.749 | $197.273.127 | $197.273.127 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$11,00 | 2.1% | 4.1% | 0.4% | 35.1% | $219.800.133 | $190.435.231 | $192.019.918 | 0.9917472786434892 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0,9006 | 0.0% | 9.5% | 10.7% | 9.5% | $37.950,05 | $181.921.182 | $181.880.647 | 1.0002228670417714 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$329,44 | 0.3% | 9.9% | 19.1% | 78.6% | $68.714,05 | $159.377.027 | $159.377.027 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2.835,62 | 0.2% | 4.9% | 4.2% | 3.1% | $3.068.023 | $135.848.370 | $135.848.370 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | - | $113.570.946 | $113.558.969 | 1.0001054675366787 |
|
|||
Wrapped Near
WNEAR
|
$5,28 | 1.1% | 1.8% | 1.1% | 127.0% | $25.224.881 | $101.466.972 | $101.466.972 | 1.0 |
|
|||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2.564,92 | 0.2% | 4.9% | 4.3% | 2.9% | $335.327.520 | $99.840.959 | $99.840.959 | 1.0 |
|
|||
| 296 |
Bitget Wrapped BTC
BGBTC
|
$82.895,35 | 0.0% | 3.1% | 0.7% | 4.4% | $25.890,79 | $98.145.812 | $98.145.812 | 1.0 |
|
||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Mezo Wrapped BTC
BTC
|
Αγορά
|
$83.166,33 | 0.0% | 2.8% | 0.9% | 5.4% | $88.329,66 | $94.582.591 | $94.582.591 | 1.0 |
|
||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,17 | 0.2% | 0.6% | 0.8% | 1.4% | $341.033 | $86.939.695 | $86.939.695 | 1.0 |
|
|||
| 331 |
WrappedM by M0
WM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.057,22 | $81.470.534 | $81.468.179 | 1.0000289117568255 |
|
||
Wrapped Pulse
WPLS
|
$0.058827 | 0.1% | 2.9% | 14.1% | 14.9% | $1.235.413 | $75.839.026 | $75.839.026 | 1.0 |
|
|||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,18 | 0.2% | 0.6% | 0.8% | 1.4% | $140.304 | $72.861.195 | $72.861.202 | 0.9999999010618926 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1,42 | 0.1% | 10.7% | 5.2% | 2.7% | $246.658 | $71.150.241 | $71.150.241 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$83.183,42 | 0.2% | 3.0% | 0.7% | 4.9% | $2.216.394 | $56.718.032 | $56.718.032 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0,004941 | 0.3% | 8.3% | 7.4% | 32.2% | $7.161,23 | $48.604.298 | $48.604.408 | 0.9999977214551842 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Αγορά
|
$115,59 | 0.4% | 4.7% | 2.3% | 10.8% | $4.461,63 | $47.452.830 | $47.453.240 | 0.9999913620785522 |
|
||
Fluid Wrapped Staked ETH
FWSTETH
|
$3.076,44 | 0.0% | 5.1% | 4.4% | 3.5% | $20,02 | $46.592.696 | $46.592.696 | 1.0 |
|
|||
Wrapped XPL
WXPL
|
$0,08706 | 0.3% | 4.6% | 6.2% | 6.0% | $2.156.124 | $44.840.067 | $44.848.213 | 0.9998183602070482 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.195,27 | 0.1% | 4.9% | 4.2% | 3.1% | $133.403 | $43.365.579 | $43.339.879 | 1.0005929896359353 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$83.168,87 | 0.1% | 2.9% | 0.6% | 5.0% | $1.664.834 | $43.308.341 | $43.308.341 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.3% | $678,61 | $40.785.731 | $40.785.731 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,06307 | 0.1% | 5.1% | 5.5% | 10.8% | $1.016.614 | $35.961.202 | $35.961.202 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2.602,95 | 0.2% | 6.8% | 9.1% | 2.1% | $1.342,45 | $33.578.260 | $33.578.260 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$286,86 | 0.4% | 5.5% | 4.8% | 10.7% | $2.109.045 | $32.889.520 | $32.889.658 | 0.9999958104121519 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2.749,08 | 0.3% | 4.9% | 4.2% | 3.0% | $38.105,51 | $32.476.080 | $32.476.080 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,008247 | 0.2% | 2.3% | 19.6% | 21.0% | $7.533,61 | $30.616.897 | $30.616.897 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2911 | 0.3% | 3.1% | 10.1% | 12.3% | $9.214,50 | $28.465.042 | $28.465.042 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$184,02 | 1.0% | 0.1% | 13.9% | 22.8% | $33.409,61 | $28.418.060 | $28.418.060 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001110 | 0.0% | 0.7% | 0.4% | 1.6% | $1,68 | $27.925.413 | $27.925.413 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$2.564,48 | 0.2% | 4.9% | 4.3% | 2.9% | $987.916 | $26.101.892 | $26.101.892 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$65,39 | 0.4% | 2.8% | 1.1% | 2.6% | $376.454 | $25.701.054 | $25.687.606 | 1.0005235004342927 |
|
|||
Wrapped OKB
WOKB
|
$130,36 | 0.9% | 3.8% | 8.2% | 13.9% | $4.184.184 | $25.520.625 | $25.532.701 | 0.9995270461360714 |
|
|||
Wrapped XRP
WXRP
|
$1,42 | 2.1% | 6.3% | 5.7% | 1.0% | $6.463,88 | $25.417.815 | $25.417.815 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$3.002,95 | 0.2% | 4.9% | 4.2% | 3.1% | - | $22.938.143 | $22.938.143 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2.713,13 | 0.0% | 5.3% | 4.7% | 2.5% | $136,66 | $21.750.184 | $21.750.184 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$83.170,38 | 0.2% | 2.9% | 0.6% | 4.9% | $50.402,57 | $19.265.467 | $19.265.467 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,1020 | 0.1% | 5.5% | 9.3% | 5.9% | $6.395.988 | $19.068.380 | $19.085.123 | 0.9991227248454818 |
|
|||
Bitcoin on Rootstock
RBTC
|
$83.170,38 | 0.2% | 2.9% | 0.6% | 4.9% | $193.730 | $17.262.011 | $17.255.045 | 1.000403713704866 |
|
|||
Wrapped FRAX
WFRAX
|
$0,3075 | 0.5% | 1.9% | 0.4% | 4.7% | $465.437 | $16.473.913 | $16.472.625 | 1.0000781663988467 |
|
|||
Wrapped SEI
WSEI
|
$0,06829 | 0.8% | 5.4% | 6.1% | 38.7% | $2.487.220 | $15.778.899 | $15.761.253 | 1.0011195638720711 |
|
|||
Wrapped BOT
WBOT
|
$12,31 | 0.6% | 0.0% | 0.1% | 8.7% | $1.940.100 | $15.709.374 | $15.709.374 | 1.0 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0,6609 | 0.4% | 0.8% | 8.3% | 49.6% | $1.065.677 | $15.516.517 | $15.516.517 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.565,92 | 0.2% | 4.9% | 4.3% | 2.9% | $201.328 | $15.464.412 | $15.464.412 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0,2531 | 0.9% | 6.7% | 3.3% | 14.5% | $384.738 | $14.513.579 | $14.513.579 | 1.0 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$82.369,96 | 0.7% | 3.2% | 1.1% | 3.8% | $4.388,52 | $14.252.891 | $14.252.891 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2.574,77 | 0.0% | 5.1% | 4.4% | 3.5% | $20,02 | $14.176.679 | $14.176.679 | 1.0 |
|
|||
Wrapped FON
WFON
|
$2,13 | 0.6% | 23.4% | 20.4% | 47.5% | $859.303 | $12.777.276 | $12.777.276 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.565,92 | 0.2% | 4.9% | 4.3% | 2.9% | $132.596 | $12.758.449 | $12.758.569 | 0.9999905997373392 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0,08854 | 0.4% | 5.7% | 6.3% | 2.5% | $124.461 | $11.557.881 | $11.557.881 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,09260 | 0.3% | 8.1% | 15.1% | 12.0% | $1.432.573 | $11.469.430 | $11.469.430 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$83.168,87 | 0.1% | 2.9% | 0.6% | 5.0% | $24.889,43 | $10.639.043 | $10.639.043 | 1.0 |
|
|||
Wrapped MON
WMON
|
$0,02553 | 0.0% | 11.3% | 12.0% | 7.1% | $2.423.474 | $9.606.599 | $9.584.748 | 1.0022797266768304 |
|
|||
Wrapped EGLD
WEGLD
|
$4,08 | 0.4% | 9.0% | 9.8% | 12.8% | $68.083,19 | $8.796.284 | $8.796.284 | 1.0 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$83.990,24 | 0.0% | 2.9% | 0.3% | 6.2% | $7.857,57 | $8.650.583 | $8.650.583 | 1.0 |
|
|||
| 1363 |
Wrapped Hypertensor
TENSOR
|
$9,55 | 0.0% | 1.8% | 6.2% | 9.4% | $11.105,50 | $8.502.353 | $8.502.353 | 1.0 |
|
||
Wrapped SOMI
WSOMI
|
$0,2008 | 0.9% | 3.6% | 8.5% | 52.1% | $129.704 | $8.411.038 | $8.411.032 | 1.0000007250733773 |
|
|||
Coinbase Wrapped ZEC
CBZEC
|
$1.316,07 | 0.7% | 2.3% | 7.5% | 12.9% | $1.510.491 | $8.370.267 | $8.370.267 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1,25 | 0.3% | 0.6% | 3.5% | 1.4% | $1,60 | $7.173.877 | $7.173.877 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$1,04 | 0.5% | 11.2% | 0.4% | 23.7% | $217.723 | $7.141.871 | $7.141.871 | 1.0 |
|
|||
| 1519 |
Wrapped iTRY
WITRY
|
$0,02419 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6.527.822 | $6.527.822 | 1.0 |
|
||
Wrapped KUB
KKUB
|
$0,6002 | 0.4% | 1.4% | 2.1% | 2.2% | $4.911,54 | $6.272.659 | $6.272.659 | 1.0000000721309055 |
|
|||
Wrapped IMX
WIMX
|
$0,1712 | 1.1% | 8.3% | 4.0% | 28.4% | $106.120 | $6.124.727 | $6.124.618 | 1.0000177506367802 |
|
|||
Wrapped Krown
WKROWN
|
$0,0001094 | 0.5% | 0.5% | 36.2% | 45.1% | $181.860 | $5.926.208 | $5.925.101 | 1.000186965370983 |
|
|||
Wrapped Mantle
WMNT
|
$0,5808 | 0.0% | 3.4% | 16.4% | 7.0% | $453.002 | $5.872.816 | $5.868.100 | 1.000803642178578 |
|
|||
Wrapped QUIL
QUIL
|
$0,006320 | 0.2% | 4.6% | 7.2% | 34.4% | $10.796,70 | $5.702.215 | $5.702.215 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$65,83 | 0.6% | 4.8% | 1.1% | 18.9% | $265.048 | $5.660.991 | $5.660.991 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$19.375,42 | 0.0% | 2.7% | 2.7% | 4.1% | $43,02 | $5.453.490 | $5.453.490 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$115,61 | 0.3% | 4.7% | 2.2% | 10.8% | $479.810 | $5.010.034 | $5.010.034 | 1.0 |
|
|||
renBTC
RENBTC
|
$15.973,88 | 0.3% | 2.0% | 2.0% | 24.6% | $11.919,61 | $4.824.569 | $4.824.569 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,004195 | 9.7% | 3.6% | 10.4% | 22.7% | $8.745,80 | $4.773.408 | $4.773.408 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2.565,92 | 0.2% | 4.9% | 4.3% | 2.9% | $506.589 | $4.454.361 | $4.454.361 | 1.0 |
|
|||
Wrapped AyeAyeCoin
WAAC
|
$0,7422 | 0.0% | 0.3% | 4.5% | 7.0% | $213,74 | $4.452.912 | $4.452.912 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$21,14 | 0.0% | 62.2% | 0.1% | 0.5% | $384.223 | $4.236.471 | $4.236.471 | 1.0 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1,06 | 0.0% | 3.5% | 2.5% | 3.4% | $182.857 | $4.050.127 | $4.049.424 | 1.000173607849401 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$83.170,38 | 0.2% | 2.9% | 0.6% | 4.9% | $46.782,12 | $3.967.079 | $3.967.079 | 1.0 |
|
|||
Wrapped Ronin
WRON
|
$0,06329 | 0.0% | 6.8% | 0.2% | 15.2% | $614.028 | $3.933.852 | $3.934.976 | 0.999714414796309 |
|
|||
Εμφανίζονται 1 έως 100 από 435 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Wrapped token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Wrapped token συμπεριλαμβανομένων Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Wrapped token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Wrapped token νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
