Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Wrapped token κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Wrapped token ανέρχεται σήμερα στα 10 εκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Κύρια σημεία
$12.218.121
Κεφαλαιοποίηση
0.8%
$1.451.484.853
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
🚀 Οι κορυφαίοι νικητές
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.008,61 | 0.3% | 0.6% | 3.8% | 2.7% | $7.956.829 | $11.178.031.471 | $11.178.088.249 | 0.9999949206032999 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.546,89 | 0.0% | 0.3% | 1.6% | 5.3% | $97.872.526 | $9.470.217.026 | $9.470.217.026 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.669,95 | 0.2% | 0.7% | 3.8% | 2.7% | $7.672.299 | $8.987.170.991 | $8.987.170.991 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$81.615,66 | 0.0% | 0.2% | 1.7% | 5.4% | $207.794.622 | $7.749.982.716 | $7.749.982.716 | 1.0000000000004212 |
|
|||
WETH
WETH
|
$2.412,86 | 0.2% | 0.6% | 3.9% | 2.9% | $212.580.203 | $5.329.248.377 | $5.330.180.918 | 0.9998250451523352 |
|
|||
Wrapped eETH
WEETH
|
$2.669,25 | 0.3% | 0.6% | 3.8% | 2.7% | $547.927 | $5.326.149.274 | $5.326.149.262 | 1.000000002352832 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.0% | 0.6% | 0.9% | 0.7% | $24.277.172 | $1.380.994.394 | $1.380.973.427 | 1.0000151831921036 |
|
|||
Wrapped SOL
WSOL
|
$103,59 | 0.3% | 1.2% | 5.7% | 2.2% | $297.402.586 | $1.309.267.924 | $1.310.528.328 | 0.9990382473368933 |
|
|||
Wrapped BNB
WBNB
|
$719,73 | 0.2% | 0.5% | 3.9% | 4.3% | $237.394.199 | $1.120.034.683 | $1.120.202.968 | 0.9998497733798266 |
|
|||
Kraken Wrapped BTC
KBTC
|
$81.726,44 | 0.1% | 0.2% | 1.5% | 5.5% | $671.176 | $743.337.645 | $743.352.925 | 0.9999794436980227 |
|
|||
Circle Wrapped BTC
CIRBTC
|
$81.666,47 | 0.0% | 0.3% | 1.6% | 5.5% | $17.121.561 | $481.186.615 | $481.186.615 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.754,92 | 0.2% | 0.6% | 3.8% | 2.6% | $6.768.099 | $471.375.724 | $1.028.502.593 | 0.45831262592650523 |
|
|||
GTETH
GTETH
|
$2.409,03 | 0.0% | 0.8% | 4.0% | 2.9% | $49.905,04 | $400.805.325 | $400.805.325 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,3710 | 0.3% | 1.8% | 7.6% | 36.3% | $400,64 | $371.037.153 | $371.037.153 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.412,86 | 0.2% | 0.6% | 3.9% | 2.9% | $619.217 | $341.379.671 | $341.379.671 | 1.0 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$81.678,83 | 0.0% | 0.3% | 0.6% | 7.0% | $1.523,82 | $339.683.533 | $339.683.533 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$81.970,37 | 0.0% | 0.2% | 1.6% | 5.4% | $34.904,78 | $283.846.748 | $283.846.748 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$78,75 | 0.5% | 1.5% | 7.7% | 10.0% | $36.026.517 | $268.073.084 | $267.293.088 | 1.0029181333922472 |
|
|||
Wrapped Flare
WFLR
|
$0,006488 | 0.0% | 1.6% | 6.6% | 1.4% | $1.685.100 | $263.737.792 | $263.738.101 | 0.9999988306681653 |
|
|||
Binance Wrapped BTC
BBTC
|
$81.690,75 | 0.0% | 0.3% | 1.5% | 5.5% | $13.456,62 | $236.902.565 | $236.902.565 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0,9003 | 0.0% | 10.8% | 0.0% | 9.5% | $213,43 | $193.854.603 | $193.854.603 | 0.9999999999978729 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Αγορά
|
$103,69 | 0.2% | 1.2% | 5.6% | 2.2% | $2.301,56 | $189.791.928 | $189.791.928 | 1.0 |
|
||
Coinbase Wrapped XRP
CBXRP
|
$1,30 | 0.5% | 1.1% | 7.5% | 2.3% | $2.171.114 | $187.503.077 | $187.503.077 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$9,76 | 0.7% | 2.4% | 5.4% | 22.7% | $77.995.138 | $177.539.170 | $178.019.056 | 0.9973042954515657 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2.669,25 | 0.3% | 0.6% | 3.8% | 2.7% | $170.198 | $118.814.369 | $118.814.369 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$245,20 | 0.4% | 2.3% | 20.1% | 0.6% | $3.742,64 | $118.552.202 | $118.552.202 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | - | $111.788.578 | $111.788.577 | 1.0000000107275344 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,18 | 0.0% | 0.4% | 2.0% | 0.1% | $398.119 | $106.319.803 | $106.121.046 | 1.0018729295530129 |
|
|||
| 286 |
Bitget Wrapped BTC
BGBTC
|
$81.720,36 | 0.0% | 0.3% | 1.5% | 5.5% | $129.413 | $96.756.622 | $96.756.622 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$5,00 | 1.2% | 2.8% | 6.8% | 39.2% | $13.385.970 | $95.799.540 | $95.799.540 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Mezo Wrapped BTC
BTC
|
Αγορά
|
$82.001,68 | 0.1% | 0.1% | 0.5% | 6.5% | $48.603,01 | $92.347.274 | $92.347.274 | 1.0 |
|
||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2.412,80 | 0.2% | 0.6% | 3.8% | 2.8% | $137.943.308 | $91.718.690 | $91.923.688 | 0.9977699144107759 |
|
|||
| 327 |
WrappedM by M0
WM
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47,05 | $77.565.900 | $77.591.260 | 0.9996731561685952 |
|
||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,19 | 0.0% | 0.4% | 2.0% | 0.2% | $33.266,83 | $67.590.932 | $67.590.843 | 1.0000013252170863 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1,30 | 0.8% | 1.5% | 12.3% | 2.6% | $224.827 | $64.919.821 | $64.919.821 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$81.731,05 | 0.1% | 0.3% | 1.6% | 5.4% | $729.513 | $52.049.868 | $52.049.868 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055455 | 0.1% | 12.5% | 41.7% | 50.0% | $2.901.801 | $46.875.891 | $46.875.891 | 1.0 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2.883,51 | 0.1% | 0.6% | 3.6% | 2.9% | $8,25 | $43.669.188 | $43.669.188 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.4% | $716,00 | $43.017.679 | $43.017.679 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$81.546,89 | 0.0% | 0.3% | 1.6% | 5.3% | $496.747 | $42.464.489 | $42.464.489 | 1.0 |
|
|||
Wrapped XPL
WXPL
|
$0,07854 | 1.2% | 5.8% | 10.6% | 12.5% | $1.925.563 | $41.313.584 | $41.311.612 | 1.0000477396952245 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.005,83 | 0.3% | 0.6% | 4.2% | 2.7% | $41.592,98 | $39.738.675 | $39.738.675 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0,003994 | 1.7% | 6.2% | 17.2% | 37.9% | $323,48 | $39.345.206 | $39.345.386 | 0.9999954426666691 |
|
|||
Wrapped CRO
WCRO
|
$0,05681 | 0.3% | 2.3% | 5.4% | 3.5% | $714.016 | $32.305.141 | $32.305.141 | 1.0 |
|
|||
rsERG
RSERG
|
$0,3298 | 0.6% | 8.2% | 1.0% | 28.6% | $18.089,25 | $32.238.116 | $32.238.116 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2.501,60 | 0.1% | 2.9% | 6.4% | 3.7% | $757,09 | $30.978.755 | $30.978.755 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$266,76 | 0.3% | 3.0% | 5.4% | 9.0% | $681.243 | $30.858.876 | $30.858.876 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2.586,39 | 0.1% | 0.6% | 3.9% | 2.7% | $407.209 | $30.785.830 | $30.786.213 | 0.9999875481068922 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001000 | 0.0% | 0.0% | 9.4% | 9.6% | $42,75 | $25.146.997 | $25.146.997 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$62,26 | 0.3% | 6.3% | 3.2% | 1.3% | $48.124,58 | $23.920.865 | $23.920.865 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$2.413,63 | 0.2% | 0.6% | 3.9% | 2.9% | $611.192 | $23.694.089 | $23.694.089 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$114,88 | 0.0% | 2.5% | 8.1% | 0.3% | $2.085.437 | $23.539.328 | $23.551.716 | 0.9994739978181953 |
|
|||
Wrapped XRP
WXRP
|
$1,29 | 0.1% | 1.0% | 9.0% | 3.7% | $3.969,53 | $23.155.105 | $23.155.105 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,006032 | 0.2% | 1.4% | 10.0% | 5.0% | $1.387,06 | $22.390.057 | $22.390.057 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$140,26 | 0.5% | 7.0% | 27.3% | 42.4% | $91.144,62 | $21.736.487 | $21.736.487 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.824,47 | 0.2% | 0.7% | 3.9% | 2.5% | - | $21.226.808 | $21.226.808 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2.542,61 | 0.0% | 0.9% | 4.5% | 1.9% | $2.744,83 | $20.489.733 | $20.489.733 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$81.692,82 | 0.0% | 0.2% | 1.6% | 5.4% | $74.467,37 | $19.055.965 | $19.028.517 | 1.0014424803958837 |
|
|||
Bitcoin on Rootstock
RBTC
|
$81.692,82 | 0.0% | 0.2% | 1.6% | 5.4% | $18.866,71 | $16.800.112 | $16.800.128 | 0.9999990299022187 |
|
|||
Wrapped FON
WFON
|
$2,47 | 0.2% | 2.8% | 4.5% | 65.3% | $1.109.733 | $16.107.297 | $16.102.030 | 1.0003270697201165 |
|
|||
Wrapped BOT
WBOT
|
$12,39 | 0.0% | 0.6% | 0.6% | 0.3% | $1.516.808 | $15.788.958 | $15.787.393 | 1.00009915378396 |
|
|||
Wrapped SEI
WSEI
|
$0,06232 | 1.1% | 4.2% | 8.9% | 32.4% | $3.265.179 | $15.294.440 | $15.308.924 | 0.9990538693968006 |
|
|||
Wrapped POL
WPOL
|
$0,09212 | 0.7% | 2.2% | 9.7% | 8.6% | $3.669.794 | $14.814.526 | $14.847.693 | 0.997766241657905 |
|
|||
Wrapped FRAX
WFRAX
|
$0,2725 | 2.1% | 9.7% | 19.4% | 1.4% | $212.656 | $14.763.908 | $14.763.911 | 0.9999998215514914 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.412,86 | 0.2% | 0.6% | 3.9% | 2.9% | $175.858 | $14.542.200 | $14.542.200 | 1.0 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0,6226 | 3.3% | 6.5% | 9.8% | 16.4% | $504.570 | $14.485.954 | $14.498.281 | 0.9991497774692567 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$81.291,56 | 0.3% | 0.3% | 1.3% | 4.6% | $2.103,88 | $14.063.398 | $14.063.398 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2.412,86 | 0.1% | 0.6% | 3.6% | 2.9% | $8,25 | $13.284.743 | $13.284.743 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0,2198 | 0.7% | 2.6% | 11.6% | 1.9% | $237.537 | $12.598.935 | $12.598.935 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.412,86 | 0.2% | 0.6% | 3.9% | 2.9% | $78.568,11 | $12.061.794 | $12.060.936 | 1.0000711271271931 |
|
|||
Coinbase Wrapped ZEC
CBZEC
|
$1.139,58 | 0.9% | 2.4% | 8.5% | 26.1% | $1.861.784 | $11.552.329 | $11.552.329 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0,07916 | 0.1% | 1.7% | 7.5% | 6.4% | $44.225,53 | $10.919.154 | $10.919.154 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,08654 | 2.0% | 2.3% | 6.1% | 11.1% | $2.309.402 | $10.719.695 | $10.719.695 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$81.546,89 | 0.0% | 17.6% | 1.6% | 23.8% | $8.022,72 | $10.603.751 | $10.603.751 | 1.0 |
|
|||
Wrapped MON
WMON
|
$0,02144 | 0.4% | 6.6% | 14.8% | 10.9% | $943.597 | $8.522.781 | $8.534.333 | 0.9986464679915139 |
|
|||
| 1318 |
Wrapped Hypertensor
TENSOR
|
$9,52 | 0.0% | 0.6% | 1.2% | 3.1% | $993,07 | $8.469.028 | $8.469.028 | 1.0 |
|
||
Wrapped Citrea Bitcoin
WCBTC
|
$81.449,03 | 0.0% | 0.3% | 1.8% | 5.6% | $3.660,24 | $8.464.167 | $8.464.167 | 1.0 |
|
|||
Wrapped SOMI
WSOMI
|
$0,1903 | 0.5% | 5.6% | 7.3% | 6.4% | $79.990,75 | $7.928.764 | $7.929.909 | 0.9998556433306659 |
|
|||
Wrapped EGLD
WEGLD
|
$3,57 | 0.9% | 4.1% | 9.6% | 10.2% | $44.297,41 | $7.690.046 | $7.690.046 | 1.0 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1,09 | 0.3% | 0.4% | 1.6% | 0.6% | $19.026,86 | $7.531.751 | $7.530.967 | 1.0001041828316766 |
|
|||
Wrapped FIL
WFIL
|
$1,05 | 1.2% | 12.4% | 4.0% | 21.6% | $142.560 | $7.231.650 | $7.231.650 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1,25 | 0.5% | 0.7% | 0.3% | 1.6% | $3,61 | $7.196.732 | $7.196.732 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02424 | 0.0% | 0.1% | 0.1% | 0.9% | - | $6.541.437 | $6.541.437 | 1.0 |
|
|||
Wrapped SP500 xStock
WSPYX
|
$765,03 | 0.0% | 0.2% | 0.0% | 0.0% | $227.524 | $5.948.680 | $5.942.045 | 1.001116596099715 |
|
|||
Wrapped Mantle
WMNT
|
$0,5254 | 0.1% | 2.5% | 6.1% | 10.2% | $276.479 | $5.745.173 | $5.767.222 | 0.9961767770168148 |
|
|||
Wrapped KUB
KKUB
|
$0,5542 | 1.0% | 2.2% | 5.6% | 8.5% | $3.609,04 | $5.734.944 | $5.734.946 | 0.9999995681852802 |
|
|||
Wrapped QUIL
QUIL
|
$0,006279 | 0.0% | 0.4% | 2.4% | 12.1% | $2.669,60 | $5.665.280 | $5.665.280 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1556 | 0.4% | 4.6% | 20.8% | 22.3% | $35.361,06 | $5.603.647 | $5.603.670 | 0.9999957911519579 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.987,39 | 0.0% | 0.1% | 0.3% | 6.2% | $14,42 | $5.344.383 | $5.344.383 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$59,09 | 0.7% | 2.3% | 7.9% | 6.7% | $93.995,29 | $5.097.927 | $5.097.927 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$103,63 | 0.4% | 1.1% | 5.6% | 2.2% | $355.513 | $4.563.950 | $4.563.950 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003900 | 1.5% | 0.5% | 2.9% | 29.8% | $7.974,28 | $4.437.682 | $4.437.682 | 1.0 |
|
|||
Wrapped Krown
WKROWN
|
$0,00008105 | 0.5% | 1.4% | 29.7% | 60.4% | $104.664 | $4.398.691 | $4.398.501 | 1.0000431184208425 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2.412,86 | 0.2% | 0.6% | 3.9% | 2.9% | $445.286 | $4.312.756 | $4.312.756 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$18,71 | 1.1% | 64.4% | 12.6% | 12.6% | $875.727 | $4.224.434 | $4.224.434 | 1.0 |
|
|||
| 1784 |
Wrapped AyeAyeCoin
WAAC
|
$0,6880 | 0.4% | 2.5% | 3.5% | 14.2% | $170,62 | $4.127.976 | $4.127.976 | 1.0 |
|
||
renBTC
RENBTC
|
$13.365,60 | 0.1% | 0.4% | 5.6% | 15.4% | $2.662,36 | $4.036.752 | $4.036.752 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$81.692,82 | 0.0% | 0.2% | 1.6% | 5.4% | $20.599,60 | $3.978.335 | $3.978.335 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 442 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Wrapped token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Wrapped token συμπεριλαμβανομένων Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Wrapped token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Wrapped token νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
