Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Wrapped token κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Wrapped token ανέρχεται σήμερα στα 10 εκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$11.814.514
Κεφαλαιοποίηση
0.4%
$2.079.330.190
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
🚀 Οι κορυφαίοι νικητές
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.882,39 | 0.5% | 1.6% | 5.1% | 13.5% | $4.038.941 | $10.717.166.789 | $10.717.166.789 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.772,87 | 0.3% | 1.1% | 3.4% | 4.3% | $138.493.662 | $9.263.225.532 | $9.263.225.532 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.562,67 | 0.5% | 1.5% | 5.0% | 13.4% | $2.987.783 | $8.882.181.983 | $8.882.181.983 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$79.860,82 | 0.3% | 1.1% | 3.4% | 4.2% | $341.202.814 | $7.679.186.798 | $7.679.186.798 | 1.0 |
|
|||
WETH
WETH
|
$2.310,37 | 0.5% | 1.6% | 5.2% | 13.7% | $246.453.930 | $5.122.271.317 | $5.122.271.317 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.556,99 | 0.5% | 1.6% | 5.1% | 13.5% | $680.751 | $5.116.122.772 | $5.116.122.772 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.1% | 0.0% | 0.2% | 0.9% | $64.530.899 | $1.343.275.669 | $1.343.275.669 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,91 | 0.2% | 1.6% | 4.7% | 15.4% | $369.296.569 | $1.257.385.741 | $1.257.385.741 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$750,96 | 0.4% | 1.0% | 1.7% | 1.0% | $353.317.019 | $1.134.215.601 | $1.134.215.601 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$79.892,67 | 0.3% | 1.2% | 3.5% | 4.2% | $7.432.096 | $697.061.986 | $697.061.986 | 1.0 |
|
|||
Circle Wrapped BTC
CIRBTC
|
$79.856,33 | 0.3% | 1.1% | 3.5% | 4.2% | $10.459.642 | $491.489.281 | $491.489.281 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.641,46 | 0.4% | 1.7% | 5.1% | 13.4% | $11.699.356 | $459.905.941 | $986.115.430 | 0.4663814471244261 |
|
|||
GTETH
GTETH
|
$2.309,80 | 0.4% | 2.2% | 5.1% | 13.6% | $36.811,28 | $381.921.996 | $381.921.996 | 1.0 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$79.779,83 | 0.0% | 3.6% | 2.1% | 6.0% | $12.469,53 | $331.783.877 | $331.783.877 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.310,37 | 0.5% | 1.6% | 5.2% | 13.7% | $1.567.991 | $326.800.298 | $326.800.298 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,2880 | 0.6% | 3.8% | 17.4% | 3.6% | $488,76 | $288.687.817 | $288.687.817 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$80.247,59 | 0.5% | 1.2% | 3.4% | 4.2% | $36.493,68 | $277.897.258 | $277.897.258 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$79,00 | 0.3% | 2.7% | 0.6% | 9.7% | $60.139.327 | $260.746.217 | $260.746.217 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0,006171 | 1.0% | 0.9% | 4.9% | 14.9% | $1.691.618 | $250.080.450 | $250.080.450 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$79.888,15 | 0.3% | 1.1% | 3.5% | 4.2% | $22.931,27 | $231.627.857 | $231.627.857 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1,29 | 0.5% | 2.4% | 3.7% | 13.4% | $1.278.860 | $195.669.105 | $195.669.105 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0,9003 | 0.0% | 10.8% | 0.0% | 9.5% | $213,43 | $193.854.603 | $193.854.603 | 0.9999999999978729 |
|
|||
Wrapped AVAX
WAVAX
|
$8,69 | 0.6% | 3.3% | 7.4% | 18.2% | $73.002.246 | $154.835.872 | $154.835.872 | 1.0 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.9% | $487.452 | $120.102.397 | $120.102.397 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | - | $114.512.131 | $114.512.131 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2.556,99 | 0.5% | 1.6% | 5.1% | 13.5% | $50.330,58 | $113.207.165 | $113.207.165 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$225,26 | 3.9% | 5.8% | 11.0% | 15.4% | $38.134,64 | $108.995.022 | $108.995.022 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
| 289 |
Bitget Wrapped BTC
BGBTC
|
$80.053,97 | 0.3% | 1.0% | 3.4% | 3.9% | $304.735 | $94.799.504 | $94.799.504 | 1.0 |
|
||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2.310,64 | 0.4% | 1.7% | 5.1% | 13.6% | $290.081.015 | $93.358.004 | $93.358.004 | 1.0 |
|
|||
Mezo Wrapped BTC
BTC
|
Αγορά
|
$79.945,04 | 0.0% | 0.5% | 4.0% | 3.9% | $20.289,47 | $89.248.965 | $89.248.965 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$4,34 | 3.3% | 7.3% | 13.4% | 7.7% | $12.384.726 | $83.002.802 | $83.002.802 | 1.0 |
|
|||
| 333 |
WrappedM by M0
WM
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $35,06 | $75.541.489 | $75.541.488 | 1.0000000132200089 |
|
||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,19 | 0.1% | 0.1% | 0.2% | 0.4% | $182.389 | $69.672.024 | $69.672.024 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1,29 | 0.4% | 2.5% | 3.7% | 15.2% | $976.019 | $64.436.487 | $64.436.487 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$79.892,56 | 0.3% | 1.1% | 3.5% | 4.2% | $4.470.244 | $61.910.560 | $61.910.560 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.4% | $554,75 | $43.098.438 | $43.098.438 | 1.0 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2.763,74 | 0.4% | 1.6% | 5.1% | 12.8% | $3,44 | $41.846.205 | $41.846.205 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$79.772,87 | 0.3% | 1.1% | 3.4% | 4.3% | $270.622 | $41.536.338 | $41.536.338 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Αγορά
|
$100,01 | 0.2% | 1.7% | 4.7% | 15.4% | $3.124,36 | $40.789.182 | $40.789.182 | 1.0 |
|
||
Wrapped XPL
WXPL
|
$0,07450 | 1.3% | 0.2% | 5.9% | 23.1% | $3.711.464 | $39.900.279 | $39.900.279 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.882,36 | 0.4% | 1.6% | 5.1% | 13.5% | $89.937,94 | $37.980.455 | $37.980.455 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.054212 | 1.8% | 18.0% | 28.3% | 61.6% | $1.755.975 | $36.185.901 | $36.185.901 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2.451,18 | 0.5% | 0.9% | 6.0% | 14.5% | $936,84 | $30.337.761 | $30.337.761 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05275 | 0.5% | 2.0% | 8.0% | 23.9% | $732.387 | $30.075.075 | $30.075.075 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0,002998 | 0.6% | 7.6% | 26.8% | 41.5% | $2.863,96 | $29.524.031 | $29.524.031 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$248,80 | 0.4% | 3.5% | 5.5% | 17.4% | $858.966 | $29.418.591 | $29.418.591 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2981 | 1.6% | 0.8% | 0.2% | 10.3% | $4.255,52 | $29.121.526 | $29.121.526 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2.480,88 | 0.4% | 1.6% | 5.1% | 13.1% | $3.949,13 | $28.380.551 | $28.380.551 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$111,05 | 0.0% | 0.8% | 2.7% | 7.2% | $2.576.571 | $26.281.639 | $26.281.639 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001003 | 0.0% | 0.7% | 0.3% | 9.7% | $4,04 | $25.224.410 | $25.224.410 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$2.311,71 | 0.4% | 1.6% | 5.1% | 13.6% | $1.456.550 | $24.514.496 | $24.514.496 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,28 | 0.5% | 2.4% | 6.0% | 13.7% | $9.293,78 | $22.898.802 | $22.898.802 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$59,24 | 0.2% | 1.4% | 8.9% | 5.7% | $22.763,74 | $22.129.667 | $22.129.667 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.707,52 | 0.5% | 1.7% | 5.1% | 13.3% | - | $20.317.265 | $20.317.265 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2.502,61 | 0.0% | 0.5% | 4.8% | 12.2% | $397,83 | $20.057.870 | $20.057.870 | 1.0 |
|
|||
Wrapped FON
WFON
|
$2,73 | 0.1% | 0.5% | 1.5% | 58.2% | $1.346.638 | $19.414.386 | $19.414.386 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$79.890,78 | 0.3% | 1.1% | 3.5% | 4.2% | $59.258,75 | $18.854.411 | $18.854.411 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,004901 | 0.0% | 0.0% | 14.9% | 34.5% | $2.060,06 | $18.191.097 | $18.191.097 | 1.0 |
|
|||
Bitcoin on Rootstock
RBTC
|
$79.890,78 | 0.3% | 1.1% | 3.5% | 4.2% | $64.648,78 | $16.290.631 | $16.290.631 | 1.0 |
|
|||
Wrapped BOT
WBOT
|
$12,42 | 0.6% | 0.6% | 0.9% | 0.1% | $1.572.315 | $15.916.879 | $15.916.879 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$97,44 | 1.1% | 16.9% | 31.0% | 57.2% | $36.528,77 | $15.045.871 | $15.045.871 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,09050 | 0.5% | 1.4% | 1.7% | 21.5% | $4.115.956 | $14.417.317 | $14.417.317 | 1.0 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1,11 | 0.0% | 4.1% | 12.5% | 1.1% | $64.516,01 | $14.219.245 | $14.219.245 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.310,37 | 0.5% | 1.6% | 5.2% | 13.7% | $290.100 | $13.922.525 | $13.922.525 | 1.0 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$79.772,58 | 0.4% | 1.2% | 3.5% | 4.8% | $6.794,34 | $13.798.037 | $13.798.037 | 1.0 |
|
|||
Wrapped FRAX
WFRAX
|
$0,2493 | 0.3% | 5.8% | 1.8% | 16.1% | $144.255 | $13.692.254 | $13.692.254 | 1.0 |
|
|||
Coinbase Wrapped ZEC
CBZEC
|
$1.244,24 | 0.4% | 5.2% | 2.4% | 10.4% | $1.319.023 | $13.665.036 | $13.665.036 | 1.0 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0,6128 | 1.1% | 1.3% | 2.2% | 11.3% | $1.223.067 | $13.631.955 | $13.631.955 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.638,56 | 1.4% | 11.4% | 7.4% | 2.2% | $111.347 | $13.273.810 | $13.273.810 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$100.241 | 1.3% | 1.7% | 19.9% | 5.1% | $16.264,74 | $13.215.943 | $13.215.943 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0,05153 | 1.0% | 2.7% | 13.0% | 30.7% | $4.500.277 | $13.160.725 | $13.160.725 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2.311,94 | 0.4% | 1.6% | 5.2% | 12.9% | $3,44 | $12.726.284 | $12.726.284 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0,1980 | 0.6% | 4.0% | 9.4% | 19.2% | $85.323,29 | $11.890.100 | $11.890.100 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0,07821 | 0.6% | 1.5% | 2.3% | 16.6% | $19.748,59 | $10.786.890 | $10.786.890 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,07350 | 0.6% | 3.3% | 10.2% | 38.3% | $1.689.789 | $9.104.151 | $9.104.151 | 1.0 |
|
|||
| 1383 |
Wrapped Hypertensor
TENSOR
|
$9,47 | 0.6% | 0.1% | 0.0% | 8.4% | $696,72 | $8.427.887 | $8.427.887 | 1.0 |
|
||
Wrapped Citrea Bitcoin
WCBTC
|
$80.205,88 | 0.3% | 0.0% | 3.5% | 3.2% | $2.975,91 | $8.340.835 | $8.340.835 | 1.0 |
|
|||
Wrapped MON
WMON
|
$0,02029 | 1.1% | 6.2% | 5.8% | 26.4% | $839.092 | $8.257.075 | $8.257.075 | 1.0 |
|
|||
Wrapped SOMI
WSOMI
|
$0,1831 | 0.9% | 0.9% | 1.4% | 4.6% | $126.435 | $7.628.545 | $7.628.545 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$3,37 | 0.1% | 0.1% | 8.3% | 25.0% | $118.130 | $7.273.355 | $7.273.355 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1,24 | 0.5% | 0.0% | 1.1% | 0.6% | $1,25 | $7.118.980 | $7.118.980 | 1.0 |
|
|||
Wrapped QUIL
QUIL
|
$0,007449 | 2.0% | 6.4% | 16.5% | 11.9% | $13.482,03 | $6.719.933 | $6.719.933 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02426 | 0.0% | 0.0% | 0.1% | 0.6% | - | $6.026.537 | $6.026.537 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,8737 | 1.3% | 3.7% | 13.3% | 16.4% | $114.121 | $5.992.670 | $5.992.670 | 1.0 |
|
|||
Wrapped SP500 xStock
WSPYX
|
$773,92 | 0.1% | 0.0% | 0.3% | 0.0% | $2.310.477 | $5.956.724 | $5.956.724 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,5005 | 0.7% | 5.8% | 10.1% | 24.2% | $527.637 | $5.827.752 | $5.827.752 | 1.0 |
|
|||
Wrapped KUB
KKUB
|
$0,5613 | 0.1% | 1.5% | 1.8% | 8.0% | $2.949,27 | $5.812.872 | $5.812.872 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.260,16 | 0.0% | 1.0% | 4.2% | 90.5% | $1.103,71 | $5.139.676 | $5.139.676 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$719,67 | 0.0% | 0.7% | 0.3% | 0.0% | $2.347.652 | $5.016.740 | $5.016.740 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$21,90 | 6.8% | 2.9% | 9.6% | 3.5% | $8.328.918 | $4.945.775 | $4.945.775 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$57,19 | 0.9% | 0.3% | 4.9% | 16.3% | $222.892 | $4.934.079 | $4.934.079 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$99,98 | 0.1% | 1.7% | 4.7% | 15.3% | $555.048 | $4.857.408 | $4.857.408 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1345 | 0.9% | 3.1% | 10.1% | 21.1% | $46.907,33 | $4.845.084 | $4.845.084 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003670 | 1.0% | 59.5% | 18.6% | 10.7% | $5.393,99 | $4.176.776 | $4.176.776 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2.310,37 | 0.5% | 1.6% | 5.2% | 13.7% | $534.019 | $4.058.721 | $4.058.721 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$79.890,78 | 0.3% | 1.1% | 3.5% | 4.2% | $27.019,36 | $3.893.703 | $3.893.703 | 1.0 |
|
|||
renBTC
RENBTC
|
$12.668,87 | 0.5% | 3.4% | 3.6% | 23.0% | $51.544,35 | $3.826.992 | $3.826.992 | 1.0 |
|
|||
Coinbase Wrapped HYPE
CBHYPE
|
$78,74 | 0.8% | 3.2% | 0.4% | 10.0% | $603.190 | $3.475.071 | $3.475.071 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 443 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Wrapped token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Wrapped token συμπεριλαμβανομένων Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Wrapped token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Wrapped token νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
